Prices and Webb-site Total Returns

Shanghai Pioneer Holding Ltd: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01345	2013-11-05			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-23	2.330	2.330	2.340	-	-	0	0	-	2.330	2.330	2.340	-	-	0	-	1.30%
2026-01-22	2.300	2.300	2.350	2.300	2.350	101,000	237,300	2.3495	2.300	2.300	2.350	2.300	2.350	101,000	2.3495	0.00%
2026-01-21	2.300	2.300	2.350	2.300	2.300	24,000	55,200	2.3000	2.300	2.300	2.350	2.300	2.300	24,000	2.3000	-1.71%
2026-01-20	2.340	2.340	2.350	2.340	2.340	95,000	222,300	2.3400	2.340	2.340	2.350	2.340	2.340	95,000	2.3400	-0.43%
2026-01-19	2.350	2.330	2.350	2.280	2.350	53,000	124,370	2.3466	2.350	2.330	2.350	2.280	2.350	53,000	2.3466	0.00%
2026-01-16	2.350	2.280	2.300	2.250	2.350	137,000	318,360	2.3238	2.350	2.280	2.300	2.250	2.350	137,000	2.3238	2.17%
2026-01-15	2.300	2.260	2.300	2.250	2.300	96,000	220,750	2.2995	2.300	2.260	2.300	2.250	2.300	96,000	2.2995	-1.29%
2026-01-14	2.330	2.310	2.350	2.210	2.330	56,000	129,490	2.3123	2.330	2.310	2.350	2.210	2.330	56,000	2.3123	0.00%
2026-01-13	2.330	2.320	2.330	2.320	2.350	73,000	170,560	2.3364	2.330	2.320	2.330	2.320	2.350	73,000	2.3364	0.87%
2026-01-12	2.310	2.310	2.400	-	-	0	0	-	2.310	2.310	2.400	-	-	0	-	0.43%
2026-01-09	2.300	2.300	2.400	2.300	2.300	2,000	4,600	2.3000	2.300	2.300	2.400	2.300	2.300	2,000	2.3000	1.32%
2026-01-08	2.270	2.260	2.270	2.260	2.270	48,000	108,720	2.2650	2.270	2.260	2.270	2.260	2.270	48,000	2.2650	0.00%
2026-01-07	2.270	2.200	2.250	2.210	2.270	67,000	149,270	2.2279	2.270	2.200	2.250	2.210	2.270	67,000	2.2279	-1.30%
2026-01-06	2.300	2.300	2.380	2.260	2.400	101,000	235,160	2.3283	2.300	2.300	2.380	2.260	2.400	101,000	2.3283	1.32%
2026-01-05	2.270	2.250	2.350	2.250	2.350	12,000	28,020	2.3350	2.270	2.250	2.350	2.250	2.350	12,000	2.3350	0.89%
2026-01-02	2.250	2.240	2.350	2.240	2.280	9,000	20,480	2.2756	2.250	2.240	2.350	2.240	2.280	9,000	2.2756	-4.66%
2025-12-31	2.360	2.200	2.360	-	-	0	0	-	2.360	2.200	2.360	-	-	0	-	0.00%
2025-12-30	2.360	2.240	2.360	2.200	2.360	299,000	684,510	2.2893	2.360	2.240	2.360	2.200	2.360	299,000	2.2893	4.42%
2025-12-29	2.260	2.250	2.340	2.200	2.350	258,000	593,580	2.3007	2.260	2.250	2.340	2.200	2.350	258,000	2.3007	2.73%
2025-12-24	2.200	2.160	2.280	2.100	2.200	32,000	69,680	2.1775	2.200	2.160	2.280	2.100	2.200	32,000	2.1775	-3.51%
2025-12-23	2.280	2.100	2.280	-	-	0	0	-	2.280	2.100	2.280	-	-	0	-	0.00%
2025-12-22	2.280	2.100	2.280	-	-	0	0	-	2.280	2.100	2.280	-	-	0	-	-0.44%
2025-12-19	2.290	2.050	2.290	2.290	2.290	10,000	22,900	2.2900	2.290	2.050	2.290	2.290	2.290	10,000	2.2900	4.09%
2025-12-18	2.200	2.000	2.250	2.200	2.200	20,000	44,000	2.2000	2.200	2.000	2.250	2.200	2.200	20,000	2.2000	0.00%
2025-12-17	2.200	2.000	2.200	2.200	2.200	101,000	222,200	2.2000	2.200	2.000	2.200	2.200	2.200	101,000	2.2000	0.00%
2025-12-16	2.200	2.000	2.240	2.200	2.200	96,000	211,200	2.2000	2.200	2.000	2.240	2.200	2.200	96,000	2.2000	0.00%
2025-12-15	2.200	2.000	2.200	2.150	2.200	105,000	229,540	2.1861	2.200	2.000	2.200	2.150	2.200	105,000	2.1861	2.33%
2025-12-12	2.150	1.960	2.190	2.150	2.150	50,000	107,500	2.1500	2.150	1.960	2.190	2.150	2.150	50,000	2.1500	0.00%
2025-12-11	2.150	1.970	2.200	2.140	2.150	35,000	75,140	2.1469	2.150	1.970	2.200	2.140	2.150	35,000	2.1469	0.47%
2025-12-10	2.140	1.970	2.150	-	-	0	0	-	2.140	1.970	2.150	-	-	0	-	0.00%
2025-12-09	2.140	1.970	2.140	-	-	0	0	-	2.140	1.970	2.140	-	-	0	-	-0.47%
2025-12-08	2.150	1.960	2.170	1.960	2.150	151,000	312,940	2.0725	2.150	1.960	2.170	1.960	2.150	151,000	2.0725	3.86%
2025-12-05	2.070	2.070	2.110	2.070	2.100	5,000	10,450	2.0900	2.070	2.070	2.110	2.070	2.100	5,000	2.0900	-2.82%
2025-12-04	2.130	2.020	2.130	2.010	2.140	102,000	218,150	2.1387	2.130	2.020	2.130	2.010	2.140	102,000	2.1387	-0.93%
2025-12-03	2.150	1.950	2.200	1.950	2.150	98,000	207,550	2.1179	2.150	1.950	2.200	1.950	2.150	98,000	2.1179	2.87%
2025-12-02	2.090	1.850	2.090	2.070	2.100	342,000	714,850	2.0902	2.090	1.850	2.090	2.070	2.100	342,000	2.0902	-0.48%
2025-12-01	2.100	1.850	2.110	2.080	2.100	120,000	250,980	2.0915	2.100	1.850	2.110	2.080	2.100	120,000	2.0915	0.96%
2025-11-28	2.080	1.980	2.080	2.030	2.100	219,000	454,280	2.0743	2.080	1.980	2.080	2.030	2.100	219,000	2.0743	5.05%
2025-11-27	1.980	1.980	2.030	1.980	2.050	127,000	257,240	2.0255	1.980	1.980	2.030	1.980	2.050	127,000	2.0255	-1.00%
2025-11-26	2.000	1.950	2.000	1.950	2.000	12,000	23,450	1.9542	2.000	1.950	2.000	1.950	2.000	12,000	1.9542	3.63%
2025-11-25	1.930	1.930	1.940	1.930	1.940	14,000	27,150	1.9393	1.930	1.930	1.940	1.930	1.940	14,000	1.9393	1.05%
2025-11-24	1.910	1.910	1.920	-	-	0	0	-	1.910	1.910	1.920	-	-	0	-	0.00%
2025-11-21	1.910	1.910	2.010	1.910	1.910	129,000	246,390	1.9100	1.910	1.910	2.010	1.910	1.910	129,000	1.9100	0.00%
2025-11-20	1.910	1.910	1.940	1.900	1.960	233,000	452,520	1.9421	1.910	1.910	1.940	1.900	1.960	233,000	1.9421	-2.05%
2025-11-19	1.950	1.950	1.970	-	-	0	0	-	1.950	1.950	1.970	-	-	0	-	1.04%
2025-11-18	1.930	1.930	1.940	1.930	1.930	4,000	7,720	1.9300	1.930	1.930	1.940	1.930	1.930	4,000	1.9300	0.00%
2025-11-17	1.930	1.930	1.970	1.930	1.930	54,000	104,220	1.9300	1.930	1.930	1.970	1.930	1.930	54,000	1.9300	0.52%
2025-11-14	1.920	1.920	1.940	1.910	2.000	170,000	332,930	1.9584	1.920	1.920	1.940	1.910	2.000	170,000	1.9584	-3.52%
2025-11-13	1.990	1.960	1.980	1.980	2.040	52,000	103,600	1.9923	1.990	1.960	1.980	1.980	2.040	52,000	1.9923	-2.45%
2025-11-12	2.040	2.000	2.050	2.000	2.040	80,000	161,660	2.0208	2.040	2.000	2.050	2.000	2.040	80,000	2.0208	2.51%
2025-11-11	1.990	1.990	2.050	1.980	2.060	6,000	12,280	2.0467	1.990	1.990	2.050	1.980	2.060	6,000	2.0467	-3.40%
2025-11-10	2.060	2.000	2.060	1.960	2.060	55,000	112,180	2.0396	2.060	2.000	2.060	1.960	2.060	55,000	2.0396	0.49%
2025-11-07	2.050	2.010	2.050	2.010	2.050	51,000	104,100	2.0412	2.050	2.010	2.050	2.010	2.050	51,000	2.0412	0.99%
2025-11-06	2.030	1.990	2.030	1.970	2.040	51,000	103,370	2.0269	2.030	1.990	2.030	1.970	2.040	51,000	2.0269	0.50%
2025-11-05	2.020	1.950	2.020	2.010	2.080	78,000	158,590	2.0332	2.020	1.950	2.020	2.010	2.080	78,000	2.0332	0.50%
2025-11-04	2.010	2.010	2.080	2.010	2.080	71,000	145,570	2.0503	2.010	2.010	2.080	2.010	2.080	71,000	2.0503	0.00%
2025-11-03	2.010	2.000	2.100	1.990	2.090	22,000	45,800	2.0818	2.010	2.000	2.100	1.990	2.090	22,000	2.0818	-3.83%
2025-10-31	2.090	1.970	2.090	1.980	2.100	31,000	64,880	2.0929	2.090	1.970	2.090	1.980	2.100	31,000	2.0929	-0.48%
2025-10-30	2.100	2.000	2.100	1.970	2.100	51,000	106,760	2.0933	2.100	2.000	2.100	1.970	2.100	51,000	2.0933	0.00%
2025-10-28	2.100	2.050	2.100	2.060	2.100	70,000	146,200	2.0886	2.100	2.050	2.100	2.060	2.100	70,000	2.0886	6.06%
2025-10-27	1.980	1.980	2.140	1.960	2.140	40,000	82,000	2.0500	1.980	1.980	2.140	1.960	2.140	40,000	2.0500	-7.48%
2025-10-24	2.140	2.040	2.140	1.990	2.140	51,000	107,820	2.1141	2.140	2.040	2.140	1.990	2.140	51,000	2.1141	2.88%
2025-10-23	2.080	1.950	2.080	1.930	2.100	56,000	116,180	2.0746	2.080	1.950	2.080	1.930	2.100	56,000	2.0746	6.12%
2025-10-22	1.960	1.950	2.050	1.930	2.050	51,000	104,410	2.0473	1.960	1.950	2.050	1.930	2.050	51,000	2.0473	-3.45%
2025-10-21	2.030	2.020	2.100	2.020	2.130	95,000	200,810	2.1138	2.030	2.020	2.100	2.020	2.130	95,000	2.1138	1.00%
2025-10-20	2.010	2.010	2.050	2.010	2.010	4,000	8,040	2.0100	2.010	2.010	2.050	2.010	2.010	4,000	2.0100	0.00%
2025-10-17	2.010	1.990	2.020	-	-	0	0	-	2.010	1.990	2.020	-	-	0	-	0.00%
2025-10-16	2.010	2.010	2.100	1.950	2.100	78,000	156,310	2.0040	2.010	2.010	2.100	1.950	2.100	78,000	2.0040	-4.29%
2025-10-15	2.100	1.980	2.110	1.980	2.100	28,000	58,480	2.0886	2.100	1.980	2.110	1.980	2.100	28,000	2.0886	0.96%
2025-10-14	2.080	1.800	2.110	2.100	2.100	38,000	79,800	2.1000	2.080	1.800	2.110	2.100	2.100	38,000	2.1000	0.97%
2025-10-13	2.060	2.000	2.090	2.060	2.100	105,000	218,020	2.0764	2.060	2.000	2.090	2.060	2.100	105,000	2.0764	3.00%
2025-10-10	2.000	2.000	2.080	2.000	2.100	145,000	299,020	2.0622	2.000	2.000	2.080	2.000	2.100	145,000	2.0622	-1.96%
2025-10-09	2.040	1.900	2.040	1.880	2.040	50,000	100,770	2.0154	2.040	1.900	2.040	1.880	2.040	50,000	2.0154	7.37%
2025-10-08	1.900	1.900	1.960	1.900	1.920	50,000	95,580	1.9116	1.900	1.900	1.960	1.900	1.920	50,000	1.9116	-3.06%
2025-10-06	1.960	1.960	2.020	1.960	2.030	23,000	46,620	2.0270	1.960	1.960	2.020	1.960	2.030	23,000	2.0270	-4.85%
2025-10-03	2.060	2.050	2.100	2.000	2.090	51,000	104,520	2.0494	2.060	2.050	2.100	2.000	2.090	51,000	2.0494	0.49%
2025-10-02	2.050	1.950	2.080	-	-	0	0	-	2.050	1.950	2.080	-	-	0	-	0.00%
2025-09-30	2.050	1.980	2.050	1.910	2.050	66,001	131,131	1.9868	2.050	1.980	2.050	1.910	2.050	66,001	1.9868	4.59%
2025-09-29	1.960	1.910	1.960	1.870	1.960	45,000	87,430	1.9429	1.960	1.910	1.960	1.870	1.960	45,000	1.9429	0.00%
2025-09-26	1.960	1.850	1.960	1.840	1.960	25,000	48,810	1.9524	1.960	1.850	1.960	1.840	1.960	25,000	1.9524	2.08%
2025-09-25	1.920	1.840	1.930	1.910	1.920	37,000	70,840	1.9146	1.920	1.840	1.930	1.910	1.920	37,000	1.9146	0.00%
2025-09-24	1.920	1.860	1.920	1.810	1.920	46,000	87,940	1.9117	1.920	1.860	1.920	1.810	1.920	46,000	1.9117	3.78%
2025-09-23	1.850	1.800	1.910	-	-	0	0	-	1.850	1.800	1.910	-	-	0	-	0.00%
2025-09-22	1.850	1.810	1.880	1.810	1.850	34,000	62,840	1.8482	1.850	1.810	1.880	1.810	1.850	34,000	1.8482	-1.60%
2025-09-19	1.880	1.840	1.900	1.810	1.880	33,000	61,840	1.8739	1.880	1.840	1.900	1.810	1.880	33,000	1.8739	1.08%
2025-09-18	1.860	1.800	1.890	1.790	1.870	47,000	86,800	1.8468	1.860	1.800	1.890	1.790	1.870	47,000	1.8468	5.68%
2025-09-17	1.760	1.750	1.830	1.740	1.890	75,000	138,620	1.8483	1.760	1.750	1.830	1.740	1.890	75,000	1.8483	-5.88%
2025-09-16	1.870	1.830	1.870	1.830	1.870	48,000	88,280	1.8392	1.870	1.830	1.870	1.830	1.870	48,000	1.8392	2.19%
2025-09-15	1.830	1.660	1.830	1.830	1.830	41,000	75,030	1.8300	1.830	1.660	1.830	1.830	1.830	41,000	1.8300	0.00%
2025-09-12	1.830	1.830	1.870	1.830	1.850	47,000	86,080	1.8315	1.830	1.830	1.870	1.830	1.850	47,000	1.8315	-1.08%
2025-09-11	1.850	1.790	1.880	1.790	1.850	24,000	44,260	1.8442	1.850	1.790	1.880	1.790	1.850	24,000	1.8442	3.58%
2025-09-10	1.850	1.790	1.850	1.760	1.850	150,000	274,100	1.8273	1.786	1.728	1.786	1.699	1.786	155,375	1.7641	3.93%
2025-09-09	1.780	1.760	1.820	1.770	1.840	292,000	523,500	1.7928	1.718	1.699	1.757	1.709	1.776	302,464	1.7308	2.30%
2025-09-08	1.740	1.710	1.740	1.740	1.800	217,000	380,400	1.7530	1.680	1.651	1.680	1.680	1.738	224,776	1.6924	0.00%
2025-09-05	1.740	1.740	1.800	1.700	1.990	98,000	180,240	1.8392	1.680	1.680	1.738	1.641	1.921	101,512	1.7756	-8.42%
2025-09-04	1.900	1.730	1.900	1.900	1.990	67,000	128,520	1.9182	1.834	1.670	1.834	1.834	1.921	69,401	1.8518	-2.06%
2025-09-03	1.940	1.940	1.950	1.940	1.950	69,000	134,480	1.9490	1.873	1.873	1.883	1.873	1.883	71,473	1.8816	-1.02%
2025-09-02	1.960	1.940	1.960	1.960	2.010	56,000	112,340	2.0061	1.892	1.873	1.892	1.892	1.940	58,007	1.9367	-2.49%
2025-09-01	2.010	1.920	2.010	1.940	2.010	704,000	1,409,610	2.0023	1.940	1.854	1.940	1.873	1.940	729,227	1.9330	0.50%
2025-08-29	2.000	1.930	2.050	1.920	2.000	493,000	985,920	1.9998	1.931	1.863	1.979	1.854	1.931	510,666	1.9307	0.00%
2025-08-28	2.000	1.980	2.000	1.930	2.000	357,000	711,910	1.9941	1.931	1.912	1.931	1.863	1.931	369,793	1.9252	0.50%
2025-08-27	1.990	1.920	2.040	1.950	1.990	104,000	207,910	1.9991	1.921	1.854	1.969	1.883	1.921	107,727	1.9300	0.00%
2025-08-26	1.990	1.970	1.990	1.950	2.030	222,000	440,130	1.9826	1.921	1.902	1.921	1.883	1.960	229,955	1.9140	-1.97%
2025-08-25	2.030	1.950	2.030	-	-	0	0	-	1.960	1.883	1.960	-	-	0	-	0.00%
2025-08-22	2.030	1.970	2.030	2.000	2.030	233,000	471,800	2.0249	1.960	1.902	1.960	1.931	1.960	241,349	1.9548	0.00%
2025-08-21	2.030	1.950	2.020	1.950	2.040	212,000	422,170	1.9914	1.960	1.883	1.950	1.883	1.969	219,597	1.9225	1.50%
2025-08-20	2.000	1.900	1.990	1.590	2.150	3,765,000	6,762,610	1.7962	1.931	1.834	1.921	1.535	2.076	3,899,916	1.7340	-7.41%
2025-08-19	2.160	2.110	2.190	2.080	2.160	149,000	319,350	2.1433	2.085	2.037	2.114	2.008	2.085	154,339	2.0691	0.00%
2025-08-18	2.160	2.130	2.160	2.130	2.160	7,000	15,090	2.1557	2.085	2.056	2.085	2.056	2.085	7,251	2.0811	0.00%
2025-08-15	2.160	2.130	2.190	-	-	0	0	-	2.085	2.056	2.114	-	-	0	-	0.00%
2025-08-14	2.160	2.160	2.190	2.160	2.160	33,000	71,280	2.1600	2.085	2.085	2.114	2.085	2.085	34,183	2.0853	0.00%
2025-08-13	2.160	2.160	2.190	2.160	2.160	42,000	90,720	2.1600	2.085	2.085	2.114	2.085	2.085	43,505	2.0853	0.00%
2025-08-12	2.160	2.160	2.190	2.160	2.190	11,000	24,060	2.1873	2.085	2.085	2.114	2.085	2.114	11,394	2.1116	-1.37%
2025-08-11	2.190	2.160	2.200	2.190	2.200	20,000	43,900	2.1950	2.114	2.085	2.124	2.114	2.124	20,717	2.1191	0.46%
2025-08-08	2.180	2.170	2.180	2.180	2.200	53,000	116,530	2.1987	2.105	2.095	2.105	2.105	2.124	54,899	2.1226	-1.36%
2025-08-07	2.210	2.180	2.230	2.200	2.210	6,000	13,250	2.2083	2.134	2.105	2.153	2.124	2.134	6,215	2.1319	-0.45%
2025-08-06	2.220	2.180	2.240	2.170	2.220	33,000	73,190	2.2179	2.143	2.105	2.163	2.095	2.143	34,183	2.1412	0.00%
2025-08-05	2.220	2.180	2.230	2.180	2.220	28,000	62,100	2.2179	2.143	2.105	2.153	2.105	2.143	29,003	2.1411	2.30%
2025-08-04	2.170	2.170	2.190	2.170	2.200	95,000	208,880	2.1987	2.095	2.095	2.114	2.095	2.124	98,404	2.1227	-2.25%
2025-08-01	2.220	2.170	2.230	2.170	2.220	29,000	63,810	2.2003	2.143	2.095	2.153	2.095	2.143	30,039	2.1242	0.00%
2025-07-31	2.220	2.170	2.230	2.180	2.220	6,000	13,260	2.2100	2.143	2.095	2.153	2.105	2.143	6,215	2.1335	0.00%
2025-07-30	2.220	2.170	2.230	2.170	2.220	69,000	153,110	2.2190	2.143	2.095	2.153	2.095	2.143	71,473	2.1422	0.91%
2025-07-29	2.200	2.160	2.230	2.160	2.220	27,000	59,840	2.2163	2.124	2.085	2.153	2.085	2.143	27,968	2.1396	0.00%
2025-07-28	2.200	2.160	2.230	2.160	2.200	3,000	6,560	2.1867	2.124	2.085	2.153	2.085	2.124	3,108	2.1110	-1.35%
2025-07-25	2.230	2.170	2.230	2.170	2.230	134,000	291,760	2.1773	2.153	2.095	2.153	2.095	2.153	138,802	2.1020	2.76%
2025-07-24	2.170	2.160	2.200	2.160	2.200	110,000	238,640	2.1695	2.095	2.085	2.124	2.085	2.124	113,942	2.0944	-1.36%
2025-07-23	2.200	2.160	2.240	-	-	0	0	-	2.124	2.085	2.163	-	-	0	-	0.00%
2025-07-22	2.200	2.160	2.240	2.160	2.200	29,000	63,490	2.1893	2.124	2.085	2.163	2.085	2.124	30,039	2.1136	0.46%
2025-07-21	2.190	2.160	2.230	2.160	2.220	203,000	448,100	2.2074	2.114	2.085	2.153	2.085	2.143	210,274	2.1310	-0.45%
2025-07-18	2.200	2.160	2.220	2.150	2.200	14,000	30,690	2.1921	2.124	2.085	2.143	2.076	2.124	14,502	2.1163	0.92%
2025-07-17	2.180	2.150	2.240	-	-	0	0	-	2.105	2.076	2.163	-	-	0	-	0.00%
2025-07-16	2.180	2.160	2.210	2.150	2.220	16,000	35,350	2.2094	2.105	2.085	2.134	2.076	2.143	16,573	2.1329	-0.91%
2025-07-15	2.200	2.150	2.230	2.150	2.200	86,000	189,080	2.1986	2.124	2.076	2.153	2.076	2.124	89,082	2.1225	0.46%
2025-07-14	2.190	2.180	2.210	-	-	0	0	-	2.114	2.105	2.134	-	-	0	-	0.00%
2025-07-11	2.190	2.120	2.220	-	-	0	0	-	2.114	2.047	2.143	-	-	0	-	0.00%
2025-07-10	2.190	2.160	2.230	2.120	2.200	153,000	335,900	2.1954	2.114	2.085	2.153	2.047	2.124	158,483	2.1195	0.46%
2025-07-09	2.180	2.120	2.230	2.180	2.190	64,000	140,140	2.1897	2.105	2.047	2.153	2.105	2.114	66,293	2.1139	-0.46%
2025-07-08	2.190	2.180	2.190	2.180	2.190	24,000	52,530	2.1888	2.114	2.105	2.114	2.105	2.114	24,860	2.1130	-0.45%
2025-07-07	2.200	2.120	2.230	2.120	2.200	454,000	996,610	2.1952	2.124	2.047	2.153	2.047	2.124	470,269	2.1192	2.33%
2025-07-04	2.150	2.110	2.190	-	-	0	0	-	2.076	2.037	2.114	-	-	0	-	0.00%
2025-07-03	2.150	2.130	2.190	2.100	2.180	128,000	276,040	2.1566	2.076	2.056	2.114	2.027	2.105	132,587	2.0820	2.38%
2025-07-02	2.100	2.100	2.120	2.100	2.150	49,000	103,700	2.1163	2.027	2.027	2.047	2.027	2.076	50,756	2.0431	-1.41%
2025-06-30	2.130	2.130	2.150	2.130	2.170	137,000	293,110	2.1395	2.056	2.056	2.076	2.056	2.095	141,909	2.0655	-0.93%
2025-06-27	2.150	2.140	2.180	2.150	2.190	51,000	111,160	2.1796	2.076	2.066	2.105	2.076	2.114	52,828	2.1042	-1.38%
2025-06-26	2.180	2.130	2.180	2.130	2.180	52,000	112,640	2.1662	2.105	2.056	2.105	2.056	2.105	53,863	2.0912	0.93%
2025-06-25	2.160	2.150	2.170	2.150	2.200	406,000	884,990	2.1798	2.085	2.076	2.095	2.076	2.124	420,549	2.1044	-1.82%
2025-06-24	2.200	2.140	2.200	2.100	2.200	311,000	673,310	2.1650	2.124	2.066	2.124	2.027	2.124	322,144	2.0901	3.77%
2025-06-23	2.120	2.120	2.190	2.120	2.200	51,000	112,020	2.1965	2.047	2.047	2.114	2.047	2.124	52,828	2.1205	-0.47%
2025-06-20	2.130	2.130	2.150	2.110	2.180	81,000	174,930	2.1596	2.056	2.056	2.076	2.037	2.105	83,903	2.0849	-3.18%
2025-06-19	2.200	2.110	2.200	2.120	2.200	51,000	112,110	2.1982	2.124	2.037	2.124	2.047	2.124	52,828	2.1222	0.00%
2025-06-18	2.200	2.120	2.200	2.100	2.200	51,000	112,090	2.1978	2.124	2.047	2.124	2.027	2.124	52,828	2.1218	0.00%
2025-06-17	2.200	2.090	2.200	2.060	2.200	51,000	110,740	2.1714	2.124	2.018	2.124	1.989	2.124	52,828	2.0963	3.77%
2025-06-16	2.120	2.090	2.120	-	-	0	0	-	2.047	2.018	2.047	-	-	0	-	0.00%
2025-06-13	2.120	2.120	2.130	2.090	2.180	152,000	326,690	2.1493	2.047	2.047	2.056	2.018	2.105	157,447	2.0749	-0.93%
2025-06-12	2.140	2.110	2.140	2.060	2.140	70,000	147,670	2.1096	2.066	2.037	2.066	1.989	2.066	72,508	2.0366	1.42%
2025-06-11	2.110	2.030	2.110	2.110	2.160	55,000	117,190	2.1307	2.037	1.960	2.037	2.037	2.085	56,971	2.0570	0.00%
2025-06-10	2.110	2.080	2.110	2.110	2.120	94,000	199,260	2.1198	2.037	2.008	2.037	2.037	2.047	97,368	2.0465	-3.65%
2025-06-09	2.190	2.120	2.190	2.190	2.190	23,000	50,370	2.1900	2.114	2.047	2.114	2.114	2.114	23,824	2.1142	3.79%
2025-06-06	2.110	2.110	2.190	2.100	2.200	25,000	54,800	2.1920	2.037	2.037	2.114	2.027	2.124	25,896	2.1162	-4.09%
2025-06-05	2.200	2.100	2.200	2.060	2.200	43,000	93,440	2.1730	2.124	2.027	2.124	1.989	2.124	44,541	2.0978	2.33%
2025-06-04	2.150	2.050	2.150	2.150	2.150	23,000	49,450	2.1500	2.076	1.979	2.076	2.076	2.076	23,824	2.0756	0.00%
2025-06-03	2.150	2.130	2.150	2.130	2.150	42,000	89,880	2.1400	2.076	2.056	2.076	2.056	2.076	43,505	2.0660	5.19%
2025-06-02	2.100	2.100	2.140	-	-	0	0	-	1.973	1.973	2.011	-	-	0	-	0.00%
2025-05-30	2.100	2.100	2.140	2.100	2.150	117,000	246,810	2.1095	1.973	1.973	2.011	1.973	2.020	124,513	1.9822	-2.33%
2025-05-29	2.150	2.150	2.160	2.150	2.150	31,000	66,650	2.1500	2.020	2.020	2.030	2.020	2.020	32,991	2.0203	-0.46%
2025-05-28	2.160	2.120	2.160	2.160	2.160	11,000	23,760	2.1600	2.030	1.992	2.030	2.030	2.030	11,706	2.0297	-0.92%
2025-05-27	2.180	2.120	2.190	2.120	2.180	72,000	153,960	2.1383	2.048	1.992	2.058	1.992	2.048	76,623	2.0093	0.93%
2025-05-26	2.160	2.110	2.170	2.100	2.160	26,000	56,150	2.1596	2.030	1.983	2.039	1.973	2.030	27,670	2.0293	0.47%
2025-05-23	2.150	2.150	2.190	2.150	2.150	23,000	50,550	2.1978	2.020	2.020	2.058	2.020	2.020	24,477	2.0652	-1.83%
2025-05-22	2.190	2.150	2.200	2.150	2.190	29,000	63,470	2.1886	2.058	2.020	2.067	2.020	2.058	30,862	2.0566	0.00%
2025-05-21	2.190	2.150	2.190	2.140	2.200	160,000	346,970	2.1686	2.058	2.020	2.058	2.011	2.067	170,274	2.0377	-0.90%
2025-05-20	2.210	2.160	2.210	2.160	2.210	23,000	50,700	2.2043	2.077	2.030	2.077	2.030	2.077	24,477	2.0713	1.84%
2025-05-19	2.170	2.160	2.200	2.150	2.210	33,000	72,170	2.1870	2.039	2.030	2.067	2.020	2.077	35,119	2.0550	-1.81%
2025-05-16	2.210	2.150	2.210	2.180	2.210	24,000	52,920	2.2050	2.077	2.020	2.077	2.048	2.077	25,541	2.0720	0.00%
2025-05-15	2.210	2.190	2.230	2.210	2.230	23,000	51,270	2.2291	2.077	2.058	2.095	2.077	2.095	24,477	2.0946	-1.34%
2025-05-14	2.240	2.210	2.240	2.210	2.240	29,000	64,560	2.2262	2.105	2.077	2.105	2.077	2.105	30,862	2.0919	0.00%
2025-05-13	2.240	2.210	2.250	2.210	2.250	26,000	58,400	2.2462	2.105	2.077	2.114	2.077	2.114	27,670	2.1106	-0.44%
2025-05-12	2.250	2.200	2.260	2.210	2.250	113,000	251,710	2.2275	2.114	2.067	2.124	2.077	2.114	120,256	2.0931	-0.44%
2025-05-09	2.260	2.200	2.280	2.200	2.260	210,000	468,660	2.2317	2.124	2.067	2.142	2.067	2.124	223,485	2.0971	0.00%
2025-05-08	2.260	2.200	2.290	2.200	2.260	96,000	215,180	2.2415	2.124	2.067	2.152	2.067	2.124	102,164	2.1062	3.67%
2025-05-07	2.180	2.180	2.220	2.180	2.230	77,000	171,660	2.2294	2.048	2.048	2.086	2.048	2.095	81,944	2.0948	-0.46%
2025-05-06	2.190	2.190	2.250	2.190	2.230	52,000	115,880	2.2285	2.058	2.058	2.114	2.058	2.095	55,339	2.0940	-2.67%
2025-05-02	2.250	2.180	2.250	-	-	0	0	-	2.114	2.048	2.114	-	-	0	-	0.00%
2025-04-30	2.250	2.200	2.250	2.180	2.250	136,000	303,450	2.2313	2.114	2.067	2.114	2.048	2.114	144,733	2.0966	0.45%
2025-04-29	2.240	2.170	2.250	2.150	2.280	266,000	599,800	2.2549	2.105	2.039	2.114	2.020	2.142	283,081	2.1188	-0.88%
2025-04-28	2.260	2.170	2.290	-	-	0	0	-	2.124	2.039	2.152	-	-	0	-	0.00%
2025-04-25	2.260	2.180	2.280	-	-	0	0	-	2.124	2.048	2.142	-	-	0	-	0.00%
2025-04-24	2.260	2.160	2.290	2.150	2.260	118,000	265,400	2.2492	2.124	2.030	2.152	2.020	2.124	125,577	2.1134	1.35%
2025-04-23	2.230	2.170	2.250	-	-	0	0	-	2.095	2.039	2.114	-	-	0	-	0.00%
2025-04-22	2.230	2.170	2.280	-	-	0	0	-	2.095	2.039	2.142	-	-	0	-	0.00%
2025-04-17	2.230	2.200	2.250	2.170	2.230	122,000	271,320	2.2239	2.095	2.067	2.114	2.039	2.095	129,834	2.0897	0.00%
2025-04-16	2.230	2.200	2.240	2.200	2.230	81,000	180,600	2.2296	2.095	2.067	2.105	2.067	2.095	86,201	2.0951	-0.89%
2025-04-15	2.250	2.160	2.300	2.250	2.250	103,000	231,750	2.2500	2.114	2.030	2.161	2.114	2.114	109,614	2.1142	-2.17%
2025-04-14	2.300	2.200	2.300	2.160	2.300	365,000	839,300	2.2995	2.161	2.067	2.161	2.030	2.161	388,438	2.1607	5.50%
2025-04-11	2.180	2.160	2.250	2.180	2.200	3,000	6,580	2.1933	2.048	2.030	2.114	2.048	2.067	3,193	2.0610	-0.91%
2025-04-10	2.200	2.160	2.210	2.140	2.250	163,000	354,510	2.1749	2.067	2.030	2.077	2.011	2.114	173,467	2.0437	-2.22%
2025-04-09	2.250	2.150	2.260	-	-	0	0	-	2.114	2.020	2.124	-	-	0	-	0.00%
2025-04-08	2.250	2.150	2.270	2.140	2.260	91,000	200,810	2.2067	2.114	2.020	2.133	2.011	2.124	96,843	2.0736	5.14%
2025-04-07	2.140	2.130	2.240	2.140	2.230	108,000	235,480	2.1804	2.011	2.001	2.105	2.011	2.095	114,935	2.0488	-7.76%
2025-04-03	2.320	2.160	2.320	-	-	0	0	-	2.180	2.030	2.180	-	-	0	-	-0.43%
2025-04-02	2.330	2.160	2.330	2.040	2.350	211,000	485,240	2.2997	2.189	2.030	2.189	1.917	2.208	224,549	2.1610	7.87%
2025-04-01	2.160	2.160	2.340	2.150	2.160	21,000	45,160	2.1505	2.030	2.030	2.199	2.020	2.030	22,348	2.0207	-8.09%
2025-03-31	2.350	2.120	2.350	-	-	0	0	-	2.208	1.992	2.208	-	-	0	-	0.00%
2025-03-28	2.350	2.120	2.350	2.190	2.390	321,000	709,090	2.2090	2.208	1.992	2.208	2.058	2.246	341,612	2.0757	11.37%
2025-03-27	2.110	2.110	2.190	-	-	0	0	-	1.983	1.983	2.058	-	-	0	-	0.48%
2025-03-26	2.100	-	2.190	2.100	2.200	266,000	585,100	2.1996	1.973	-	2.058	1.973	2.067	283,081	2.0669	-4.55%
2025-03-25	2.200	2.160	2.200	2.200	2.200	200,000	440,000	2.2000	2.067	2.030	2.067	2.067	2.067	212,843	2.0673	-4.35%
2025-03-24	2.300	2.200	2.300	2.150	2.320	17,000	38,660	2.2741	2.161	2.067	2.161	2.020	2.180	18,092	2.1369	5.99%
2025-03-21	2.170	2.080	2.180	2.080	2.170	13,000	27,260	2.0969	2.039	1.954	2.048	1.954	2.039	13,835	1.9704	2.36%
2025-03-20	2.120	2.090	2.200	-	-	0	0	-	1.992	1.964	2.067	-	-	0	-	0.00%
2025-03-19	2.120	2.120	2.210	-	-	0	0	-	1.992	1.992	2.077	-	-	0	-	0.00%
2025-03-18	2.120	2.120	2.190	2.120	2.150	138,000	296,340	2.1474	1.992	1.992	2.058	1.992	2.020	146,861	2.0178	-3.64%
2025-03-17	2.200	2.180	2.200	2.200	2.210	122,000	269,600	2.2098	2.067	2.048	2.067	2.067	2.077	129,834	2.0765	-3.51%
2025-03-14	2.280	2.200	2.290	-	-	0	0	-	2.142	2.067	2.152	-	-	0	-	0.00%
2025-03-13	2.280	2.280	2.300	2.280	2.280	104,000	237,120	2.2800	2.142	2.142	2.161	2.142	2.142	110,678	2.1424	0.00%
2025-03-12	2.280	2.280	2.310	2.280	2.310	145,000	333,600	2.3007	2.142	2.142	2.171	2.142	2.171	154,311	2.1619	0.00%
2025-03-11	2.280	2.280	2.310	2.280	2.310	110,000	253,900	2.3082	2.142	2.142	2.171	2.142	2.171	117,063	2.1689	0.44%
2025-03-10	2.270	2.270	2.310	2.270	2.270	15,000	34,050	2.2700	2.133	2.133	2.171	2.133	2.133	15,963	2.1330	0.44%
2025-03-07	2.260	2.260	2.310	2.160	2.260	22,000	48,690	2.2132	2.124	2.124	2.171	2.030	2.124	23,413	2.0796	0.00%
2025-03-06	2.260	2.250	2.300	-	-	0	0	-	2.124	2.114	2.161	-	-	0	-	0.00%
2025-03-05	2.260	2.260	2.270	2.260	2.260	41,000	92,660	2.2600	2.124	2.124	2.133	2.124	2.124	43,633	2.1236	0.00%
2025-03-04	2.260	2.260	2.280	2.260	2.260	49,000	110,740	2.2600	2.124	2.124	2.142	2.124	2.124	52,146	2.1236	-1.74%
2025-03-03	2.300	2.240	2.300	-	-	0	0	-	2.161	2.105	2.161	-	-	0	-	-0.43%
2025-02-28	2.310	2.220	2.310	2.310	2.310	40,000	92,400	2.3100	2.171	2.086	2.171	2.171	2.171	42,569	2.1706	0.00%
2025-02-27	2.310	2.220	2.310	-	-	0	0	-	2.171	2.086	2.171	-	-	0	-	0.00%
2025-02-26	2.310	2.220	2.310	-	-	0	0	-	2.171	2.086	2.171	-	-	0	-	0.00%
2025-02-25	2.310	2.200	2.400	2.190	2.310	114,000	263,190	2.3087	2.171	2.067	2.255	2.058	2.171	121,320	2.1694	1.76%
2025-02-24	2.270	2.200	2.310	2.170	2.270	83,000	188,170	2.2671	2.133	2.067	2.171	2.039	2.133	88,330	2.1303	0.00%
2025-02-21	2.270	2.270	2.390	2.270	2.390	22,000	50,060	2.2755	2.133	2.133	2.246	2.133	2.246	23,413	2.1382	-3.81%
2025-02-20	2.360	2.360	2.390	2.350	2.370	205,000	481,820	2.3503	2.218	2.218	2.246	2.208	2.227	218,164	2.2085	0.43%
2025-02-19	2.350	2.260	2.350	2.250	2.350	10,000	23,200	2.3200	2.208	2.124	2.208	2.114	2.208	10,642	2.1800	0.86%
2025-02-18	2.330	2.330	2.390	2.330	2.330	61,000	142,130	2.3300	2.189	2.189	2.246	2.189	2.189	64,917	2.1894	0.00%
2025-02-17	2.330	2.320	2.330	2.320	2.340	464,000	1,076,780	2.3206	2.189	2.180	2.189	2.180	2.199	493,795	2.1806	0.87%
2025-02-14	2.310	2.250	2.310	2.320	2.330	607,000	1,411,250	2.3250	2.171	2.114	2.171	2.180	2.189	645,977	2.1847	-0.86%
2025-02-13	2.330	2.270	2.400	2.260	2.330	12,000	27,690	2.3075	2.189	2.133	2.255	2.124	2.189	12,771	2.1683	1.75%
2025-02-12	2.290	2.200	2.300	2.120	2.300	49,000	110,510	2.2553	2.152	2.067	2.161	1.992	2.161	52,146	2.1192	-0.43%
2025-02-11	2.300	2.250	2.320	-	-	0	0	-	2.161	2.114	2.180	-	-	0	-	0.00%
2025-02-10	2.300	2.280	2.350	2.220	2.300	137,000	313,280	2.2867	2.161	2.142	2.208	2.086	2.161	145,797	2.1487	-3.77%
2025-02-07	2.390	2.280	2.400	-	-	0	0	-	2.246	2.142	2.255	-	-	0	-	0.00%
2025-02-06	2.390	2.280	2.400	2.260	2.390	117,000	277,840	2.3747	2.246	2.142	2.255	2.124	2.246	124,513	2.2314	5.75%
2025-02-05	2.260	2.250	2.380	2.250	2.370	39,000	92,040	2.3600	2.124	2.114	2.236	2.114	2.227	41,504	2.2176	-4.24%
2025-02-04	2.360	2.250	2.370	2.200	2.360	207,000	485,050	2.3432	2.218	2.114	2.227	2.067	2.218	220,292	2.2018	2.61%
2025-02-03	2.300	2.120	2.350	-	-	0	0	-	2.161	1.992	2.208	-	-	0	-	0.00%
2025-01-28	2.300	2.120	2.330	-	-	0	0	-	2.161	1.992	2.189	-	-	0	-	0.00%
2025-01-27	2.300	2.120	2.300	-	-	0	0	-	2.161	1.992	2.161	-	-	0	-	0.00%
2025-01-24	2.300	2.120	2.300	-	-	0	0	-	2.161	1.992	2.161	-	-	0	-	0.00%
2025-01-23	2.300	2.280	2.300	-	-	0	0	-	2.161	2.142	2.161	-	-	0	-	0.00%
2025-01-22	2.300	2.300	2.360	2.300	2.300	101,000	232,300	2.3000	2.161	2.161	2.218	2.161	2.161	107,486	2.1612	-1.71%
2025-01-21	2.340	2.160	2.350	2.340	2.340	200,000	468,000	2.3400	2.199	2.030	2.208	2.199	2.199	212,843	2.1988	-0.43%
2025-01-20	2.350	2.150	2.350	-	-	0	0	-	2.208	2.020	2.208	-	-	0	-	0.00%
2025-01-17	2.350	2.160	2.350	-	-	0	0	-	2.208	2.030	2.208	-	-	0	-	0.00%
2025-01-16	2.350	2.150	2.350	-	-	0	0	-	2.208	2.020	2.208	-	-	0	-	-0.42%
2025-01-15	2.360	2.210	2.360	2.360	2.360	150,000	354,000	2.3600	2.218	2.077	2.218	2.218	2.218	159,632	2.2176	0.43%
2025-01-14	2.350	2.350	2.360	-	-	0	0	-	2.208	2.208	2.218	-	-	0	-	0.00%
2025-01-13	2.350	2.350	2.360	2.200	2.350	142,000	329,420	2.3199	2.208	2.208	2.218	2.067	2.208	151,118	2.1799	0.00%
2025-01-10	2.350	2.250	2.350	2.350	2.350	100,000	235,000	2.3500	2.208	2.114	2.208	2.208	2.208	106,421	2.2082	0.43%
2025-01-09	2.340	2.340	2.370	2.340	2.340	18,000	42,120	2.3400	2.199	2.199	2.227	2.199	2.199	19,156	2.1988	0.43%
2025-01-08	2.330	2.330	2.400	2.400	2.400	1,000	2,400	2.4000	2.189	2.189	2.255	2.255	2.255	1,064	2.2552	0.00%
2025-01-07	2.330	2.330	2.420	2.330	2.330	29,000	67,570	2.3300	2.189	2.189	2.274	2.189	2.189	30,862	2.1894	-0.85%
2025-01-06	2.350	2.320	2.350	-	-	0	0	-	2.208	2.180	2.208	-	-	0	-	0.00%
2025-01-03	2.350	2.250	2.350	-	-	0	0	-	2.208	2.114	2.208	-	-	0	-	0.00%
2025-01-02	2.350	2.250	2.350	-	-	0	0	-	2.208	2.114	2.208	-	-	0	-	0.00%
2024-12-31	2.350	2.250	2.350	-	-	0	0	-	2.208	2.114	2.208	-	-	0	-	0.00%
2024-12-30	2.350	2.250	2.400	-	-	0	0	-	2.208	2.114	2.255	-	-	0	-	0.00%
2024-12-27	2.350	2.250	2.370	2.350	2.350	300,000	705,000	2.3500	2.208	2.114	2.227	2.208	2.208	319,264	2.2082	2.17%
2024-12-24	2.300	2.250	2.300	-	-	0	0	-	2.161	2.114	2.161	-	-	0	-	0.00%
2024-12-23	2.300	2.300	2.320	-	-	0	0	-	2.161	2.161	2.180	-	-	0	-	0.00%
2024-12-20	2.300	2.300	2.340	2.300	2.360	323,000	758,040	2.3469	2.161	2.161	2.199	2.161	2.218	343,741	2.2053	-1.71%
2024-12-19	2.340	2.340	2.350	2.340	2.340	20,000	46,800	2.3400	2.199	2.199	2.208	2.199	2.199	21,284	2.1988	-0.43%
2024-12-18	2.350	2.320	2.350	-	-	0	0	-	2.208	2.180	2.208	-	-	0	-	-0.84%
2024-12-17	2.370	2.300	2.390	2.300	2.370	51,000	117,370	2.3014	2.227	2.161	2.246	2.161	2.227	54,275	2.1625	3.04%
2024-12-16	2.300	2.300	2.350	2.290	2.350	13,000	30,130	2.3177	2.161	2.161	2.208	2.152	2.208	13,835	2.1778	-2.13%
2024-12-13	2.350	2.320	2.350	2.340	2.420	350,000	841,960	2.4056	2.208	2.180	2.208	2.199	2.274	372,475	2.2604	-2.89%
2024-12-12	2.420	2.410	2.440	2.410	2.430	332,000	802,880	2.4183	2.274	2.265	2.293	2.265	2.283	353,319	2.2724	0.00%
2024-12-11	2.420	2.390	2.420	2.380	2.430	140,000	338,630	2.4188	2.274	2.246	2.274	2.236	2.283	148,990	2.2728	-0.82%
2024-12-10	2.440	2.430	2.440	2.350	2.450	544,000	1,302,680	2.3946	2.293	2.283	2.293	2.208	2.302	578,932	2.2501	3.83%
2024-12-09	2.350	2.320	2.370	2.300	2.420	143,000	332,960	2.3284	2.208	2.180	2.227	2.161	2.274	152,183	2.1879	4.44%
2024-12-06	2.250	2.250	2.280	2.250	2.300	81,000	182,300	2.2506	2.114	2.114	2.142	2.114	2.161	86,201	2.1148	0.00%
2024-12-05	2.250	2.220	2.250	2.240	2.250	13,000	29,230	2.2485	2.114	2.086	2.114	2.105	2.114	13,835	2.1128	0.90%
2024-12-04	2.230	2.210	2.240	2.210	2.240	37,000	82,120	2.2195	2.095	2.077	2.105	2.077	2.105	39,376	2.0855	0.45%
2024-12-03	2.220	2.220	2.290	2.200	2.220	51,000	112,260	2.2012	2.086	2.086	2.152	2.067	2.086	54,275	2.0684	-5.53%
2024-12-02	2.350	2.350	2.370	2.200	2.350	564,000	1,303,090	2.3104	2.208	2.208	2.227	2.067	2.208	600,216	2.1710	0.43%
2024-11-29	2.340	2.210	2.340	2.250	2.340	453,000	1,022,340	2.2568	2.199	2.077	2.199	2.114	2.199	482,089	2.1206	6.36%
2024-11-28	2.200	2.200	2.290	2.200	2.360	605,000	1,401,650	2.3168	2.067	2.067	2.152	2.067	2.218	643,849	2.1770	-2.65%
2024-11-27	2.260	2.240	2.260	2.120	2.300	548,000	1,195,480	2.1815	2.124	2.105	2.124	1.992	2.161	583,189	2.0499	6.60%
2024-11-26	2.120	2.100	2.120	2.100	2.120	182,000	384,540	2.1129	1.992	1.973	1.992	1.973	1.992	193,687	1.9854	0.00%
2024-11-25	2.120	1.980	2.140	2.050	2.120	472,000	990,450	2.0984	1.992	1.861	2.011	1.926	1.992	502,309	1.9718	0.95%
2024-11-22	2.100	2.000	2.150	2.050	2.100	252,030	523,680	2.0778	1.973	1.879	2.020	1.926	1.973	268,214	1.9525	7.69%
2024-11-21	1.950	1.950	2.100	1.950	2.050	52,000	106,410	2.0463	1.832	1.832	1.973	1.832	1.926	55,339	1.9229	-4.88%
2024-11-20	2.050	1.950	2.050	1.930	2.050	71,000	144,730	2.0385	1.926	1.832	1.926	1.814	1.926	75,559	1.9155	1.49%
2024-11-19	2.020	1.920	2.100	1.920	2.020	32,000	64,210	2.0066	1.898	1.804	1.973	1.804	1.898	34,055	1.8855	1.00%
2024-11-18	2.000	1.940	2.000	1.900	2.000	106,000	210,990	1.9905	1.879	1.823	1.879	1.785	1.879	112,807	1.8704	4.17%
2024-11-15	1.920	1.920	1.990	1.910	2.000	8,000	15,910	1.9888	1.804	1.804	1.870	1.795	1.879	8,514	1.8688	-4.48%
2024-11-14	2.010	1.910	2.150	1.910	2.030	22,000	44,520	2.0236	1.889	1.795	2.020	1.795	1.908	23,413	1.9015	-0.99%
2024-11-13	2.030	1.970	2.140	2.030	2.030	12,000	24,360	2.0300	1.908	1.851	2.011	1.908	1.908	12,771	1.9075	0.00%
2024-11-12	2.030	1.960	2.030	2.040	2.050	39,000	79,770	2.0454	1.908	1.842	1.908	1.917	1.926	41,504	1.9220	2.53%
2024-11-11	1.980	1.980	2.050	-	-	0	0	-	1.861	1.861	1.926	-	-	0	-	1.54%
2024-11-08	1.950	1.950	2.050	1.950	1.960	20,000	39,180	1.9590	1.832	1.832	1.926	1.832	1.842	21,284	1.8408	0.00%
2024-11-07	1.950	1.950	2.050	1.930	2.050	21,000	42,930	2.0443	1.832	1.832	1.926	1.814	1.926	22,348	1.9209	-2.99%
2024-11-06	2.010	2.010	2.100	-	-	0	0	-	1.889	1.889	1.973	-	-	0	-	0.50%
2024-11-05	2.000	2.000	2.100	1.930	2.000	105,000	209,860	1.9987	1.879	1.879	1.973	1.814	1.879	111,742	1.8781	-4.76%
2024-11-04	2.100	1.970	2.100	2.100	2.100	201,000	422,100	2.1000	1.973	1.851	1.973	1.973	1.973	213,907	1.9733	5.00%
2024-11-01	2.000	2.000	2.140	2.000	2.150	301,000	647,000	2.1495	1.879	1.879	2.011	1.879	2.020	320,328	2.0198	-6.98%
2024-10-31	2.150	2.000	2.150	2.150	2.150	200,000	430,000	2.1500	2.020	1.879	2.020	2.020	2.020	212,843	2.0203	0.00%
2024-10-30	2.150	1.930	2.150	2.160	2.160	200,000	432,000	2.1600	2.020	1.814	2.020	2.030	2.030	212,843	2.0297	6.33%
2024-10-29	2.070	2.050	2.160	2.070	2.160	103,000	220,980	2.1454	1.900	1.882	1.983	1.900	1.983	112,216	1.9692	-1.90%
2024-10-28	2.110	2.090	2.190	2.080	2.110	85,000	177,900	2.0929	1.937	1.918	2.010	1.909	1.937	92,606	1.9211	1.44%
2024-10-25	2.080	1.970	2.100	2.050	2.080	100,000	207,820	2.0782	1.909	1.808	1.928	1.882	1.909	108,948	1.9075	0.97%
2024-10-24	2.060	2.060	2.070	1.990	2.070	63,000	128,420	2.0384	1.891	1.891	1.900	1.827	1.900	68,637	1.8710	1.48%
2024-10-23	2.030	2.030	2.090	1.930	2.030	30,000	60,440	2.0147	1.863	1.863	1.918	1.771	1.863	32,684	1.8492	1.50%
2024-10-22	2.000	2.000	2.090	1.990	2.010	72,000	143,980	1.9997	1.836	1.836	1.918	1.827	1.845	78,442	1.8355	5.26%
2024-10-21	1.900	1.900	2.010	1.900	1.900	5,000	9,500	1.9000	1.744	1.744	1.845	1.744	1.744	5,447	1.7440	-5.00%
2024-10-18	2.000	2.000	2.030	2.000	2.000	2,000	4,000	2.0000	1.836	1.836	1.863	1.836	1.836	2,179	1.8357	0.00%
2024-10-17	2.000	-	2.000	-	-	0	0	-	1.836	-	1.836	-	-	0	-	0.00%
2024-10-16	2.000	1.980	2.000	2.000	2.030	103,000	206,080	2.0008	1.836	1.817	1.836	1.836	1.863	112,216	1.8365	-4.76%
2024-10-15	2.100	2.020	2.100	-	-	0	0	-	1.928	1.854	1.928	-	-	0	-	0.00%
2024-10-14	2.100	2.020	2.100	-	-	0	0	-	1.928	1.854	1.928	-	-	0	-	-0.94%
2024-10-10	2.120	2.020	2.120	-	-	0	0	-	1.946	1.854	1.946	-	-	0	-	-0.47%
2024-10-09	2.130	2.040	2.130	2.130	2.130	16,000	34,080	2.1300	1.955	1.872	1.955	1.955	1.955	17,432	1.9551	-5.33%
2024-10-08	2.250	2.050	2.250	2.250	2.260	140,000	315,100	2.2507	2.065	1.882	2.065	2.065	2.074	152,527	2.0659	0.45%
2024-10-07	2.240	2.040	2.240	2.200	2.260	247,000	554,990	2.2469	2.056	1.872	2.056	2.019	2.074	269,101	2.0624	1.82%
2024-10-04	2.200	2.150	2.200	2.090	2.200	272,000	590,310	2.1703	2.019	1.973	2.019	1.918	2.019	296,338	1.9920	3.29%
2024-10-03	2.130	2.100	2.130	2.030	2.130	30,000	63,020	2.1007	1.955	1.928	1.955	1.863	1.955	32,684	1.9281	5.45%
2024-10-02	2.020	2.020	2.080	2.020	2.100	203,000	426,080	2.0989	1.854	1.854	1.909	1.854	1.928	221,164	1.9265	0.50%
2024-09-30	2.010	2.010	2.080	2.000	2.100	219,000	456,050	2.0824	1.845	1.845	1.909	1.836	1.928	238,595	1.9114	-3.83%
2024-09-27	2.090	2.080	2.090	2.060	2.090	86,000	178,420	2.0747	1.918	1.909	1.918	1.891	1.918	93,695	1.9043	0.97%
2024-09-26	2.070	2.010	2.070	2.080	2.080	4,000	8,320	2.0800	1.900	1.845	1.900	1.909	1.909	4,358	1.9092	-0.48%
2024-09-25	2.080	2.010	2.080	-	-	0	0	-	1.909	1.845	1.909	-	-	0	-	-0.48%
2024-09-24	2.090	2.080	2.090	2.080	2.090	91,000	189,520	2.0826	1.918	1.909	1.918	1.909	1.918	99,142	1.9116	0.48%
2024-09-23	2.080	2.010	2.080	2.010	2.080	207,000	430,030	2.0774	1.909	1.845	1.909	1.845	1.909	225,522	1.9068	0.00%
2024-09-20	2.080	2.080	2.100	2.000	2.080	226,000	465,990	2.0619	1.909	1.909	1.928	1.836	1.909	246,222	1.8926	0.48%
2024-09-19	2.070	2.070	2.080	2.000	2.080	167,000	344,510	2.0629	1.900	1.900	1.909	1.836	1.909	181,943	1.8935	3.50%
2024-09-17	2.000	1.950	2.050	-	-	0	0	-	1.836	1.790	1.882	-	-	0	-	0.00%
2024-09-16	2.000	1.950	2.000	-	-	0	0	-	1.836	1.790	1.836	-	-	0	-	-0.50%
2024-09-13	2.010	2.010	2.050	2.000	2.080	372,000	757,810	2.0371	1.845	1.845	1.882	1.836	1.909	405,285	1.8698	-1.95%
2024-09-12	2.050	2.050	2.100	2.040	2.060	39,000	80,120	2.0544	1.882	1.882	1.928	1.872	1.891	42,490	1.8856	2.50%
2024-09-11	2.000	1.900	2.100	2.000	2.100	102,000	209,880	2.0576	1.836	1.744	1.928	1.836	1.928	111,127	1.8887	0.00%
2024-09-10	2.000	2.000	2.010	1.970	2.050	113,000	228,640	2.0234	1.836	1.836	1.845	1.808	1.882	123,111	1.8572	-0.99%
2024-09-09	2.020	1.940	2.030	2.020	2.060	255,000	520,150	2.0398	1.854	1.781	1.863	1.854	1.891	277,817	1.8723	-0.49%
2024-09-05	2.030	2.030	2.070	2.000	2.090	80,000	164,810	2.0601	1.863	1.863	1.900	1.836	1.918	87,158	1.8909	-0.98%
2024-09-04	2.050	2.050	2.140	-	-	0	0	-	1.882	1.882	1.964	-	-	0	-	2.50%
2024-09-03	2.000	2.000	2.180	2.000	2.050	92,000	184,580	2.0063	1.836	1.836	2.001	1.836	1.882	100,232	1.8415	-4.76%
2024-09-02	2.100	1.910	2.200	-	-	0	0	-	1.928	1.753	2.019	-	-	0	-	0.00%
2024-08-30	2.100	1.960	2.100	1.990	2.130	621,000	1,298,150	2.0904	1.928	1.799	1.928	1.827	1.955	676,565	1.9187	-4.55%
2024-08-29	2.200	2.040	2.200	2.030	2.200	4,000	8,300	2.0750	2.019	1.872	2.019	1.863	2.019	4,358	1.9046	7.84%
2024-08-28	2.040	1.950	2.040	1.930	2.040	82,000	167,150	2.0384	1.872	1.790	1.872	1.771	1.872	89,337	1.8710	0.00%
2024-08-27	2.040	1.950	2.110	-	-	0	0	-	1.872	1.790	1.937	-	-	0	-	0.00%
2024-08-26	2.040	1.950	2.300	2.040	2.050	24,000	49,160	2.0483	1.872	1.790	2.111	1.872	1.882	26,147	1.8801	-0.97%
2024-08-23	2.060	1.950	2.300	2.060	2.100	28,000	58,200	2.0786	1.891	1.790	2.111	1.891	1.928	30,505	1.9079	-0.96%
2024-08-22	2.080	1.970	2.100	2.080	2.100	34,000	71,210	2.0944	1.909	1.808	1.928	1.909	1.928	37,042	1.9224	0.00%
2024-08-21	2.080	1.990	2.080	2.090	2.090	100,000	208,910	2.0891	1.909	1.827	1.909	1.918	1.918	108,948	1.9175	-0.48%
2024-08-20	2.090	1.930	2.200	-	-	0	0	-	1.918	1.771	2.019	-	-	0	-	0.00%
2024-08-19	2.090	1.990	2.090	2.090	2.090	54,000	112,860	2.0900	1.918	1.827	1.918	1.918	1.918	58,832	1.9184	4.50%
2024-08-16	2.000	1.990	2.110	-	-	0	0	-	1.836	1.827	1.937	-	-	0	-	0.00%
2024-08-15	2.000	1.990	2.300	1.990	2.000	31,000	61,890	1.9965	1.836	1.827	2.111	1.827	1.836	33,774	1.8325	0.00%
2024-08-14	2.000	1.990	2.260	2.000	2.000	11,000	22,000	2.0000	1.836	1.827	2.074	1.836	1.836	11,984	1.8357	0.00%
2024-08-13	2.000	2.000	2.110	1.940	1.940	3,000	5,820	1.9400	1.836	1.836	1.937	1.781	1.781	3,268	1.7807	-5.21%
2024-08-12	2.110	1.930	2.110	-	-	38,480,000	81,962,400	2.1300	1.937	1.771	1.937	-	-	41,923,056	1.9551	-0.94%
2024-08-09	2.130	1.950	2.130	-	-	0	0	-	1.955	1.790	1.955	-	-	0	-	-0.47%
2024-08-08	2.140	1.940	2.140	2.200	2.200	100,000	220,000	2.2000	1.964	1.781	1.964	2.019	2.019	108,948	2.0193	10.88%
2024-08-07	1.930	1.930	2.000	-	-	0	0	-	1.771	1.771	1.836	-	-	0	-	0.00%
2024-08-06	1.930	1.930	2.000	1.930	2.050	86,000	171,230	1.9910	1.771	1.771	1.836	1.771	1.882	93,695	1.8275	-3.50%
2024-08-05	2.000	1.920	2.050	-	-	0	0	-	1.836	1.762	1.882	-	-	0	-	0.00%
2024-08-02	2.000	1.890	2.000	1.840	2.000	67,000	132,700	1.9806	1.836	1.735	1.836	1.689	1.836	72,995	1.8179	3.09%
2024-08-01	1.940	1.940	2.000	-	-	0	0	-	1.781	1.781	1.836	-	-	0	-	0.52%
2024-07-31	1.930	1.930	1.970	1.860	1.870	30,000	55,880	1.8627	1.771	1.771	1.808	1.707	1.716	32,684	1.7097	-4.46%
2024-07-30	2.020	2.020	2.100	-	-	0	0	-	1.854	1.854	1.928	-	-	0	-	0.00%
2024-07-29	2.020	1.830	2.200	-	-	0	0	-	1.854	1.680	2.019	-	-	0	-	0.00%
2024-07-26	2.020	1.850	2.200	-	-	0	0	-	1.854	1.698	2.019	-	-	0	-	0.00%
2024-07-25	2.020	2.020	2.200	2.020	2.020	40,000	80,800	2.0200	1.854	1.854	2.019	1.854	1.854	43,579	1.8541	0.00%
2024-07-24	2.020	1.850	2.050	2.020	2.050	140,000	284,630	2.0331	1.854	1.698	1.882	1.854	1.882	152,527	1.8661	1.00%
2024-07-23	2.000	1.980	2.050	1.970	2.000	5,000	9,930	1.9860	1.836	1.817	1.882	1.808	1.836	5,447	1.8229	2.56%
2024-07-22	1.950	1.950	1.990	1.940	1.950	40,000	77,800	1.9450	1.790	1.790	1.827	1.781	1.790	43,579	1.7853	2.63%
2024-07-19	1.900	1.900	1.980	1.890	1.900	43,000	81,680	1.8995	1.744	1.744	1.817	1.735	1.744	46,847	1.7435	0.00%
2024-07-18	1.900	1.880	1.900	1.900	1.900	1,000	1,900	1.9000	1.744	1.726	1.744	1.744	1.744	1,089	1.7440	3.83%
2024-07-17	1.830	1.830	1.900	1.830	1.830	1,000	1,830	1.8300	1.680	1.680	1.744	1.680	1.680	1,089	1.6797	1.67%
2024-07-16	1.800	1.800	1.960	-	-	0	0	-	1.652	1.652	1.799	-	-	0	-	0.00%
2024-07-15	1.800	1.800	1.940	1.700	1.790	2,000	3,490	1.7450	1.652	1.652	1.781	1.560	1.643	2,179	1.6017	-10.00%
2024-07-12	2.000	1.950	2.000	-	-	0	0	-	1.836	1.790	1.836	-	-	0	-	-2.91%
2024-07-11	2.060	-	2.060	-	-	0	0	-	1.891	-	1.891	-	-	0	-	0.00%
2024-07-10	2.060	1.810	2.100	2.060	2.070	500,000	1,034,000	2.0680	1.891	1.661	1.928	1.891	1.900	544,738	1.8982	-0.96%
2024-07-09	2.080	1.940	2.080	2.070	2.080	516,000	1,073,110	2.0797	1.909	1.781	1.909	1.900	1.909	562,170	1.9089	-0.95%
2024-07-08	2.100	1.880	2.100	2.090	2.110	209,000	438,080	2.0961	1.928	1.726	1.928	1.918	1.937	227,701	1.9239	0.96%
2024-07-05	2.080	2.080	2.090	2.080	2.080	67,000	139,360	2.0800	1.909	1.909	1.918	1.909	1.909	72,995	1.9092	0.97%
2024-07-04	2.060	2.060	2.070	2.060	2.060	39,000	80,340	2.0600	1.891	1.891	1.900	1.891	1.891	42,490	1.8908	0.98%
2024-07-03	2.040	2.040	2.050	2.040	2.060	37,000	75,720	2.0465	1.872	1.872	1.882	1.872	1.891	40,311	1.8784	1.49%
2024-07-02	2.010	2.000	2.010	2.010	2.010	91,000	181,610	1.9957	1.845	1.836	1.845	1.845	1.845	99,142	1.8318	0.50%
2024-06-28	2.000	2.000	2.020	2.000	2.000	196,000	391,600	1.9980	1.836	1.836	1.854	1.836	1.836	213,537	1.8339	0.00%
2024-06-27	2.000	1.900	2.000	1.980	2.000	200,000	398,060	1.9903	1.836	1.744	1.836	1.817	1.836	217,895	1.8268	1.52%
2024-06-26	1.970	1.900	1.970	-	-	0	0	-	1.808	1.744	1.808	-	-	0	-	-0.51%
2024-06-25	1.980	1.980	2.040	1.980	1.980	163,000	322,740	1.9800	1.817	1.817	1.872	1.817	1.817	177,585	1.8174	1.54%
2024-06-24	1.950	1.950	2.050	1.900	1.950	61,000	118,900	1.9492	1.790	1.790	1.882	1.744	1.790	66,458	1.7891	2.63%
2024-06-21	1.900	1.900	2.020	-	-	0	0	-	1.744	1.744	1.854	-	-	0	-	0.00%
2024-06-20	1.900	1.900	2.010	-	-	0	0	-	1.744	1.744	1.845	-	-	0	-	0.00%
2024-06-19	1.900	1.900	2.000	1.870	1.880	24,000	44,890	1.8704	1.744	1.744	1.836	1.716	1.726	26,147	1.7168	1.60%
2024-06-18	1.870	1.870	1.900	1.810	1.810	10,000	18,100	1.8100	1.716	1.716	1.744	1.661	1.661	10,895	1.6613	-2.60%
2024-06-17	1.920	1.920	1.950	-	-	0	0	-	1.762	1.762	1.790	-	-	0	-	0.00%
2024-06-14	1.920	1.920	1.960	-	-	0	0	-	1.762	1.762	1.799	-	-	0	-	0.00%
2024-06-13	1.920	1.920	2.010	-	-	0	0	-	1.762	1.762	1.845	-	-	0	-	0.00%
2024-06-12	1.920	1.920	2.010	-	-	0	0	-	1.762	1.762	1.845	-	-	0	-	0.00%
2024-06-11	1.920	1.800	2.020	-	-	0	0	-	1.762	1.652	1.854	-	-	0	-	0.00%
2024-06-07	1.920	1.920	2.010	1.910	2.010	151,000	303,260	2.0083	1.762	1.762	1.845	1.753	1.845	164,511	1.8434	-4.48%
2024-06-06	2.010	2.010	2.060	2.000	2.020	130,000	261,540	2.0118	1.845	1.845	1.891	1.836	1.854	141,632	1.8466	0.00%
2024-06-05	2.010	2.010	2.020	2.010	2.030	155,000	311,830	2.0118	1.845	1.845	1.854	1.845	1.863	168,869	1.8466	0.50%
2024-06-04	2.000	2.000	2.030	1.930	2.050	208,000	416,700	2.0034	1.836	1.836	1.863	1.771	1.882	226,611	1.8388	2.56%
2024-06-03	1.950	1.950	1.960	1.920	1.950	38,000	74,010	1.9476	1.790	1.790	1.799	1.762	1.790	41,400	1.7877	7.14%
2024-05-31	1.820	1.820	1.960	1.820	1.920	22,000	40,420	1.8373	1.671	1.671	1.799	1.671	1.762	23,968	1.6864	-5.21%
2024-05-30	1.920	1.900	2.000	-	-	0	0	-	1.762	1.744	1.836	-	-	0	-	0.00%
2024-05-29	1.920	1.900	1.920	-	-	0	0	-	1.762	1.744	1.762	-	-	0	-	0.00%
2024-05-28	1.920	1.910	2.060	1.920	1.940	2,000	3,860	1.9300	1.762	1.753	1.891	1.762	1.781	2,179	1.7715	-6.61%
2024-05-27	2.080	1.950	2.100	-	-	0	0	-	1.887	1.769	1.905	-	-	0	-	0.00%
2024-05-24	2.080	1.950	2.090	2.000	2.080	415,000	851,500	2.0518	1.887	1.769	1.896	1.815	1.887	457,411	1.8616	2.46%
2024-05-23	2.030	2.000	2.050	2.010	2.120	486,000	993,440	2.0441	1.842	1.815	1.860	1.824	1.923	535,666	1.8546	-1.46%
2024-05-22	2.060	2.050	2.080	2.040	2.150	53,000	109,280	2.0619	1.869	1.860	1.887	1.851	1.951	58,416	1.8707	4.04%
2024-05-21	1.980	1.970	1.980	1.900	2.000	42,000	81,900	1.9500	1.796	1.787	1.796	1.724	1.815	46,292	1.7692	4.21%
2024-05-20	1.900	1.790	1.900	-	-	0	0	-	1.724	1.624	1.724	-	-	0	-	0.00%
2024-05-17	1.900	1.900	2.000	1.890	1.900	11,000	20,850	1.8955	1.724	1.724	1.815	1.715	1.724	12,124	1.7197	0.00%
2024-05-16	1.900	1.900	2.000	1.900	1.900	11,000	20,900	1.9000	1.724	1.724	1.815	1.724	1.724	12,124	1.7238	-1.04%
2024-05-14	1.920	1.920	1.950	1.900	1.920	111,000	211,100	1.9018	1.742	1.742	1.769	1.724	1.742	122,344	1.7255	1.59%
2024-05-13	1.890	1.870	1.950	-	-	0	0	-	1.715	1.697	1.769	-	-	0	-	0.00%
2024-05-10	1.890	1.890	1.950	-	-	0	0	-	1.715	1.715	1.769	-	-	0	-	0.53%
2024-05-09	1.880	1.850	1.920	1.880	1.900	3,000	5,660	1.8867	1.706	1.678	1.742	1.706	1.724	3,307	1.7117	-3.59%
2024-05-08	1.950	1.880	1.950	-	-	0	0	-	1.769	1.706	1.769	-	-	0	-	0.00%
2024-05-07	1.950	1.930	1.990	1.950	2.020	101,000	201,850	1.9985	1.769	1.751	1.805	1.769	1.833	111,322	1.8132	-3.47%
2024-05-06	2.020	1.950	2.020	1.880	2.020	506,000	964,850	1.9068	1.833	1.769	1.833	1.706	1.833	557,710	1.7300	9.78%
2024-05-03	1.840	1.840	1.950	1.840	1.850	15,000	27,690	1.8460	1.669	1.669	1.769	1.669	1.678	16,533	1.6748	-0.54%
2024-05-02	1.850	1.820	1.900	1.850	1.850	2,000	3,700	1.8500	1.678	1.651	1.724	1.678	1.678	2,204	1.6785	-2.63%
2024-04-30	1.900	1.750	1.900	1.900	1.900	400,000	760,000	1.9000	1.724	1.588	1.724	1.724	1.724	440,878	1.7238	0.00%
2024-04-29	1.900	1.850	1.900	1.850	1.900	429,000	810,510	1.8893	1.724	1.678	1.724	1.678	1.724	472,841	1.7141	1.06%
2024-04-26	1.880	1.870	1.880	-	-	0	0	-	1.706	1.697	1.706	-	-	0	-	0.00%
2024-04-25	1.880	1.820	1.880	-	-	0	0	-	1.706	1.651	1.706	-	-	0	-	-2.59%
2024-04-24	1.930	1.930	1.940	1.900	1.920	2,000	3,820	1.9100	1.751	1.751	1.760	1.724	1.742	2,204	1.7329	1.58%
2024-04-23	1.900	1.810	1.900	1.850	1.900	311,000	590,030	1.8972	1.724	1.642	1.724	1.678	1.724	342,782	1.7213	5.56%
2024-04-22	1.800	1.800	1.850	1.750	1.750	10,000	17,500	1.7500	1.633	1.633	1.678	1.588	1.588	11,022	1.5877	-6.25%
2024-04-19	1.920	1.920	1.970	1.920	1.930	23,000	44,200	1.9217	1.742	1.742	1.787	1.742	1.751	25,350	1.7436	2.13%
2024-04-18	1.880	1.880	1.900	1.880	1.900	3,000	5,660	1.8867	1.706	1.706	1.724	1.706	1.724	3,307	1.7117	-1.57%
2024-04-17	1.910	1.910	1.930	1.880	1.910	274,000	520,580	1.8999	1.733	1.733	1.751	1.706	1.733	302,001	1.7238	-0.52%
2024-04-16	1.920	1.790	1.950	-	-	0	0	-	1.742	1.624	1.769	-	-	0	-	0.00%
2024-04-15	1.920	1.890	1.920	1.900	1.930	350,000	671,170	1.9176	1.742	1.715	1.742	1.724	1.751	385,768	1.7398	2.67%
2024-04-12	1.870	1.680	1.870	-	-	0	0	-	1.697	1.524	1.697	-	-	0	-	-2.60%
2024-04-11	1.920	1.920	1.930	1.790	1.920	199,000	378,690	1.9030	1.742	1.742	1.751	1.624	1.742	219,337	1.7265	1.59%
2024-04-10	1.890	1.680	1.890	1.850	1.890	310,000	583,650	1.8827	1.715	1.524	1.715	1.678	1.715	341,680	1.7082	0.00%
2024-04-09	1.890	1.810	1.890	1.880	1.890	300,000	566,710	1.8890	1.715	1.642	1.715	1.706	1.715	330,658	1.7139	0.00%
2024-04-08	1.890	1.690	1.890	-	-	0	0	-	1.715	1.533	1.715	-	-	0	-	-0.53%
2024-04-05	1.900	1.900	1.950	1.740	1.950	246,000	461,040	1.8741	1.724	1.724	1.769	1.579	1.769	271,140	1.7004	3.26%
2024-04-03	1.840	1.720	1.840	1.710	1.840	57,000	104,550	1.8342	1.669	1.561	1.669	1.551	1.669	62,825	1.6641	-3.16%
2024-04-02	1.900	1.900	1.910	1.890	1.900	203,000	385,630	1.8997	1.724	1.724	1.733	1.715	1.724	223,745	1.7235	1.06%
2024-03-28	1.880	1.810	1.890	1.740	1.900	648,000	1,214,660	1.8745	1.706	1.642	1.715	1.579	1.724	714,222	1.7007	10.59%
2024-03-27	1.700	1.690	1.740	1.620	1.700	139,000	234,500	1.6871	1.542	1.533	1.579	1.470	1.542	153,205	1.5306	6.25%
2024-03-26	1.600	1.600	1.620	1.600	1.600	65,000	103,400	1.5908	1.452	1.452	1.470	1.452	1.452	71,643	1.4433	3.23%
2024-03-25	1.550	1.550	1.580	1.540	1.560	89,000	137,500	1.5449	1.406	1.406	1.434	1.397	1.415	98,095	1.4017	2.65%
2024-03-22	1.510	1.490	1.600	1.420	1.510	143,000	210,730	1.4736	1.370	1.352	1.452	1.288	1.370	157,614	1.3370	6.34%
2024-03-21	1.420	1.420	1.430	1.420	1.420	3,000	4,260	1.4200	1.288	1.288	1.297	1.288	1.288	3,307	1.2883	0.00%
2024-03-20	1.420	-	1.430	1.420	1.440	35,000	50,020	1.4291	1.288	-	1.297	1.288	1.306	38,577	1.2966	0.00%
2024-03-19	1.420	1.360	1.580	1.400	1.420	11,000	15,600	1.4182	1.288	1.234	1.434	1.270	1.288	12,124	1.2867	4.41%
2024-03-18	1.360	1.180	1.450	-	-	0	0	-	1.234	1.071	1.316	-	-	0	-	0.00%
2024-03-15	1.360	1.360	1.370	-	-	0	0	-	1.234	1.234	1.243	-	-	0	-	0.00%
2024-03-14	1.360	1.410	1.520	1.350	1.350	1,000	1,350	1.3500	1.234	1.279	1.379	1.225	1.225	1,102	1.2248	0.74%
2024-03-13	1.350	1.300	1.350	1.350	1.350	12,000	16,200	1.3500	1.225	1.179	1.225	1.225	1.225	13,226	1.2248	0.75%
2024-03-12	1.340	1.340	1.550	1.330	1.400	21,000	28,630	1.3633	1.216	1.216	1.406	1.207	1.270	23,146	1.2369	-4.29%
2024-03-11	1.400	1.370	1.410	1.400	1.410	3,000	4,220	1.4067	1.270	1.243	1.279	1.270	1.279	3,307	1.2762	-0.71%
2024-03-08	1.410	1.350	1.410	1.410	1.420	41,000	57,760	1.4088	1.279	1.225	1.279	1.279	1.288	45,190	1.2782	-0.70%
2024-03-07	1.420	1.420	1.450	-	-	0	0	-	1.288	1.288	1.316	-	-	0	-	0.00%
2024-03-06	1.420	1.390	1.420	1.360	1.450	36,000	50,130	1.3925	1.288	1.261	1.288	1.234	1.316	39,679	1.2634	2.16%
2024-03-05	1.390	1.340	1.400	1.310	1.450	26,000	36,030	1.3858	1.261	1.216	1.270	1.189	1.316	28,657	1.2573	-6.71%
2024-03-04	1.490	1.450	1.500	1.490	1.520	113,000	169,340	1.4986	1.352	1.316	1.361	1.352	1.379	124,548	1.3596	-5.70%
2024-03-01	1.580	1.540	1.580	-	-	0	0	-	1.434	1.397	1.434	-	-	0	-	0.00%
2024-02-29	1.580	1.520	1.580	-	-	0	0	-	1.434	1.379	1.434	-	-	0	-	0.00%
2024-02-28	1.580	1.580	1.620	1.580	1.660	237,000	386,660	1.6315	1.434	1.434	1.470	1.434	1.506	261,220	1.4802	0.00%
2024-02-27	1.580	1.580	1.640	1.560	1.710	210,000	342,350	1.6302	1.434	1.434	1.488	1.415	1.551	231,461	1.4791	-1.25%
2024-02-26	1.600	1.600	1.630	1.550	1.670	337,000	535,620	1.5894	1.452	1.452	1.479	1.406	1.515	371,439	1.4420	-10.61%
2024-02-23	1.790	1.680	1.830	-	-	0	0	-	1.624	1.524	1.660	-	-	0	-	0.00%
2024-02-22	1.790	1.730	1.810	-	-	0	0	-	1.624	1.570	1.642	-	-	0	-	0.00%
2024-02-21	1.790	1.670	1.790	-	-	0	0	-	1.624	1.515	1.624	-	-	0	-	0.00%
2024-02-20	1.790	1.650	1.830	-	-	0	0	-	1.624	1.497	1.660	-	-	0	-	0.00%
2024-02-19	1.790	1.750	1.790	1.700	1.820	64,000	114,680	1.7919	1.624	1.588	1.624	1.542	1.651	70,540	1.6257	5.29%
2024-02-16	1.700	1.700	1.880	1.640	1.640	2,000	3,280	1.6400	1.542	1.542	1.706	1.488	1.488	2,204	1.4879	-2.86%
2024-02-15	1.750	1.700	1.750	1.670	1.900	53,000	97,290	1.8357	1.588	1.542	1.588	1.515	1.724	58,416	1.6655	6.71%
2024-02-14	1.640	1.470	1.680	1.640	1.640	2,000	3,280	1.6400	1.488	1.334	1.524	1.488	1.488	2,204	1.4879	0.00%
2024-02-09	1.640	-	1.680	-	-	0	0	-	1.488	-	1.524	-	-	0	-	0.00%
2024-02-08	1.640	1.550	1.730	-	-	0	0	-	1.488	1.406	1.570	-	-	0	-	0.00%
2024-02-07	1.640	1.620	1.740	-	-	0	0	-	1.488	1.470	1.579	-	-	0	-	0.00%
2024-02-06	1.640	1.550	1.730	-	-	0	0	-	1.488	1.406	1.570	-	-	0	-	0.00%
2024-02-05	1.640	1.640	1.750	1.610	1.610	20,000	32,200	1.6100	1.488	1.488	1.588	1.461	1.461	22,044	1.4607	-7.87%
2024-02-02	1.780	1.600	1.780	-	-	0	0	-	1.615	1.452	1.615	-	-	0	-	0.00%
2024-02-01	1.780	1.600	1.780	-	-	0	0	-	1.615	1.452	1.615	-	-	0	-	0.00%
2024-01-31	1.780	1.660	1.780	-	-	0	0	-	1.615	1.506	1.615	-	-	0	-	0.00%
2024-01-30	1.780	1.600	1.780	1.780	1.780	10,000	17,800	1.7800	1.615	1.452	1.615	1.615	1.615	11,022	1.6150	0.00%
2024-01-29	1.780	1.780	1.820	1.780	1.780	2,000	3,560	1.7800	1.615	1.615	1.651	1.615	1.615	2,204	1.6150	1.14%
2024-01-26	1.760	1.760	1.820	1.760	1.760	12,348	21,697	1.7571	1.597	1.597	1.651	1.597	1.597	13,610	1.5942	-0.56%
2024-01-25	1.770	1.760	1.770	1.760	1.820	38,000	68,000	1.7895	1.606	1.597	1.606	1.597	1.651	41,883	1.6236	-2.75%
2024-01-24	1.820	1.760	1.830	-	-	0	0	-	1.651	1.597	1.660	-	-	0	-	0.00%
2024-01-23	1.820	1.780	1.820	1.750	1.830	12,000	21,870	1.8225	1.651	1.615	1.651	1.588	1.660	13,226	1.6535	-2.15%
2024-01-22	1.860	1.720	1.860	-	-	0	0	-	1.688	1.561	1.688	-	-	0	-	-1.06%
2024-01-19	1.880	1.740	1.880	-	-	0	0	-	1.706	1.579	1.706	-	-	0	-	-0.53%
2024-01-18	1.890	1.880	1.900	1.830	1.910	446,000	844,310	1.8931	1.715	1.706	1.724	1.660	1.733	491,579	1.7175	5.00%
2024-01-17	1.800	1.780	1.880	1.800	1.900	308,000	580,220	1.8838	1.633	1.615	1.706	1.633	1.724	339,476	1.7092	-1.64%
2024-01-16	1.830	1.780	1.840	-	-	0	0	-	1.660	1.615	1.669	-	-	0	-	0.00%
2024-01-15	1.830	1.790	1.830	1.830	1.830	1,000	1,830	1.8300	1.660	1.624	1.660	1.660	1.660	1,102	1.6603	-3.17%
2024-01-12	1.890	1.800	1.890	-	-	0	0	-	1.715	1.633	1.715	-	-	0	-	-0.53%
2024-01-11	1.900	1.850	1.900	-	-	0	0	-	1.724	1.678	1.724	-	-	0	-	0.00%
2024-01-10	1.900	1.860	1.900	-	-	0	0	-	1.724	1.688	1.724	-	-	0	-	0.00%
2024-01-09	1.900	1.890	1.900	1.870	1.900	224,000	424,190	1.8937	1.724	1.715	1.724	1.697	1.724	246,891	1.7181	0.53%
2024-01-08	1.890	1.870	1.890	1.830	1.900	221,718	417,171	1.8815	1.715	1.697	1.715	1.660	1.724	244,376	1.7071	1.61%
2024-01-05	1.860	1.860	1.900	1.810	1.900	296,000	557,070	1.8820	1.688	1.688	1.724	1.642	1.724	326,249	1.7075	2.76%
2024-01-04	1.810	1.770	1.820	1.810	1.810	1,000	1,810	1.8100	1.642	1.606	1.651	1.642	1.642	1,102	1.6422	0.00%
2024-01-03	1.810	1.750	1.820	1.790	1.820	8,000	14,500	1.8125	1.642	1.588	1.651	1.624	1.651	8,818	1.6444	-1.09%
2024-01-02	1.830	1.790	1.830	-	-	0	0	-	1.660	1.624	1.660	-	-	0	-	0.00%
2023-12-29	1.830	1.830	1.850	1.780	1.830	76,000	137,080	1.8037	1.660	1.660	1.678	1.615	1.660	83,767	1.6364	-1.08%
2023-12-28	1.850	1.780	2.000	-	-	0	0	-	1.678	1.615	1.815	-	-	0	-	0.00%
2023-12-27	1.850	1.820	1.850	-	-	0	0	-	1.678	1.651	1.678	-	-	0	-	-2.63%
2023-12-22	1.900	1.810	1.890	1.800	1.900	246,000	460,640	1.8725	1.724	1.642	1.715	1.633	1.724	271,140	1.6989	5.56%
2023-12-21	1.800	1.780	1.790	1.770	1.810	106,000	189,880	1.7913	1.633	1.615	1.624	1.606	1.642	116,833	1.6252	-3.23%
2023-12-20	1.860	1.770	1.890	1.800	1.900	221,000	411,620	1.8625	1.688	1.606	1.715	1.633	1.724	243,585	1.6898	3.33%
2023-12-19	1.800	1.780	1.800	1.780	1.810	56,000	100,730	1.7988	1.633	1.615	1.633	1.615	1.642	61,723	1.6320	-4.26%
2023-12-18	1.880	1.700	1.880	-	-	0	0	-	1.706	1.542	1.706	-	-	0	-	0.00%
2023-12-15	1.880	1.770	1.880	1.770	1.900	209,000	379,840	1.8174	1.706	1.606	1.706	1.606	1.724	230,359	1.6489	0.00%
2023-12-14	1.880	1.800	1.880	1.800	1.900	34,000	61,610	1.8121	1.706	1.633	1.706	1.633	1.724	37,475	1.6440	5.62%
2023-12-13	1.780	1.780	1.840	1.770	1.830	84,000	152,340	1.8136	1.615	1.615	1.669	1.606	1.660	92,584	1.6454	-2.73%
2023-12-12	1.830	1.810	1.890	1.820	1.840	13,000	23,790	1.8300	1.660	1.642	1.715	1.651	1.669	14,329	1.6603	-0.54%
2023-12-11	1.840	1.830	1.840	1.840	1.840	23,000	42,320	1.8400	1.669	1.660	1.669	1.669	1.669	25,350	1.6694	-3.66%
2023-12-08	1.910	1.880	1.950	1.910	1.910	2,000	3,820	1.9100	1.733	1.706	1.769	1.733	1.733	2,204	1.7329	-3.54%
2023-12-07	1.980	1.890	1.940	1.800	2.000	210,000	401,420	1.9115	1.796	1.715	1.760	1.633	1.815	231,461	1.7343	9.39%
2023-12-06	1.810	1.730	1.900	-	-	0	0	-	1.642	1.570	1.724	-	-	0	-	0.00%
2023-12-05	1.810	1.810	1.920	1.810	1.820	25,000	45,340	1.8136	1.642	1.642	1.742	1.642	1.651	27,555	1.6454	0.00%
2023-12-04	1.810	1.810	1.830	1.810	1.840	19,000	34,590	1.8205	1.642	1.642	1.660	1.642	1.669	20,942	1.6517	-4.23%
2023-12-01	1.890	1.800	2.030	-	-	0	0	-	1.715	1.633	1.842	-	-	0	-	0.00%
2023-11-30	1.890	1.800	1.990	-	-	0	0	-	1.715	1.633	1.805	-	-	0	-	0.00%
2023-11-29	1.890	1.850	1.890	1.890	1.900	5,000	9,480	1.8960	1.715	1.678	1.715	1.715	1.724	5,511	1.7202	0.00%
2023-11-28	1.890	1.890	1.910	1.850	1.910	61,000	115,080	1.8866	1.715	1.715	1.733	1.678	1.733	67,234	1.7116	-5.50%
2023-11-27	2.000	1.950	2.000	2.000	2.040	82,000	165,280	2.0156	1.815	1.769	1.815	1.815	1.851	90,380	1.8287	0.00%
2023-11-24	2.000	1.930	1.950	1.800	2.000	214,000	414,570	1.9372	1.815	1.751	1.769	1.633	1.815	235,870	1.7576	9.89%
2023-11-23	1.820	1.750	1.820	1.740	1.820	120,000	214,810	1.7901	1.651	1.588	1.651	1.579	1.651	132,263	1.6241	9.64%
2023-11-22	1.660	1.690	1.890	1.650	1.910	139,000	245,770	1.7681	1.506	1.533	1.715	1.497	1.733	153,205	1.6042	-12.63%
2023-11-21	1.900	1.900	2.000	1.900	1.900	2,000	3,800	1.9000	1.724	1.724	1.815	1.724	1.724	2,204	1.7238	0.53%
2023-11-20	1.890	1.910	1.940	1.850	2.050	162,000	313,720	1.9365	1.715	1.733	1.760	1.678	1.860	178,555	1.7570	-4.55%
2023-11-17	1.980	1.960	2.000	1.850	2.000	226,000	436,870	1.9331	1.796	1.778	1.815	1.678	1.815	249,096	1.7538	7.03%
2023-11-16	1.850	1.850	1.880	1.830	1.900	107,000	201,720	1.8852	1.678	1.678	1.706	1.660	1.724	117,935	1.7104	-1.60%
2023-11-15	1.880	1.880	1.950	1.870	1.910	73,000	138,200	1.8932	1.706	1.706	1.769	1.697	1.733	80,460	1.7176	-8.29%
2023-11-14	2.050	1.880	2.120	-	-	0	0	-	1.860	1.706	1.923	-	-	0	-	0.00%
2023-11-13	2.050	1.950	2.050	1.980	2.060	50,000	102,840	2.0568	1.860	1.769	1.860	1.796	1.869	55,110	1.8661	3.54%
2023-11-10	1.980	1.880	1.980	-	-	0	0	-	1.796	1.706	1.796	-	-	0	-	0.00%
2023-11-09	1.980	1.880	1.930	1.980	2.030	50,000	99,910	1.9982	1.796	1.706	1.751	1.796	1.842	55,110	1.8129	0.00%
2023-11-08	1.980	1.880	1.980	-	-	0	0	-	1.796	1.706	1.796	-	-	0	-	0.00%
2023-11-07	1.980	1.890	1.980	-	-	0	0	-	1.796	1.715	1.796	-	-	0	-	0.00%
2023-11-06	1.980	1.870	1.980	1.870	1.990	53,000	103,730	1.9572	1.796	1.697	1.796	1.697	1.805	58,416	1.7757	4.21%
2023-11-03	1.900	1.900	1.960	1.870	1.880	4,000	7,490	1.8725	1.724	1.724	1.778	1.697	1.706	4,409	1.6989	-1.55%
2023-11-02	1.930	1.920	1.960	1.930	1.930	15,000	28,950	1.9300	1.751	1.742	1.778	1.751	1.751	16,533	1.7511	0.52%
2023-11-01	1.920	1.920	1.940	1.880	2.020	69,000	137,460	1.9922	1.742	1.742	1.760	1.706	1.833	76,051	1.8075	-0.52%
2023-10-31	1.930	1.930	1.990	1.930	2.000	62,000	122,910	1.9824	1.751	1.751	1.805	1.751	1.815	68,336	1.7986	1.05%
2023-10-30	1.910	1.910	1.940	1.870	2.070	113,000	224,600	1.9876	1.733	1.733	1.760	1.697	1.878	124,548	1.8033	1.60%
2023-10-27	1.880	1.880	1.970	1.870	2.060	118,025	234,666	1.9883	1.706	1.706	1.787	1.697	1.869	130,086	1.8039	-3.09%
2023-10-26	1.940	1.940	1.970	1.920	2.050	133,000	266,690	2.0052	1.760	1.760	1.787	1.742	1.860	146,592	1.8193	-0.51%
2023-10-25	1.950	1.850	1.990	1.950	2.000	111,000	219,520	1.9777	1.769	1.678	1.805	1.769	1.815	122,344	1.7943	0.00%
2023-10-24	1.950	1.920	1.950	1.930	1.960	155,000	302,270	1.9501	1.769	1.742	1.769	1.751	1.778	170,840	1.7693	5.41%
2023-10-20	1.850	1.820	1.960	1.850	1.930	50,000	95,560	1.9112	1.678	1.651	1.778	1.678	1.751	55,110	1.7340	-3.14%
2023-10-19	1.910	1.910	1.990	1.910	1.910	3,000	5,730	1.9100	1.733	1.733	1.805	1.733	1.733	3,307	1.7329	0.00%
2023-10-18	1.910	1.910	1.970	1.910	1.980	28,000	53,970	1.9275	1.733	1.733	1.787	1.733	1.796	30,861	1.7488	-6.37%
2023-10-17	2.040	1.950	2.040	1.880	2.050	256,000	514,040	2.0080	1.851	1.769	1.851	1.706	1.860	282,162	1.8218	10.87%
2023-10-16	1.840	1.770	1.890	1.760	1.910	137,000	251,880	1.8385	1.669	1.606	1.715	1.597	1.733	151,001	1.6681	-12.80%
2023-10-13	2.110	1.900	2.050	-	-	0	0	-	1.914	1.724	1.860	-	-	0	-	0.00%
2023-10-12	2.110	2.070	2.140	2.090	2.120	17,000	35,560	2.0918	1.914	1.878	1.942	1.896	1.923	18,737	1.8978	0.96%
2023-10-11	2.090	1.950	2.100	2.090	2.100	7,000	14,690	2.0986	1.896	1.769	1.905	1.896	1.905	7,715	1.9040	-2.79%
2023-10-10	2.150	-	2.150	2.100	2.170	229,000	489,890	2.1393	1.951	-	1.951	1.905	1.969	252,402	1.9409	1.61%
2023-10-09	2.116	-	2.120	-	-	0	0	-	1.920	-	1.923	-	-	0	-	0.00%
2023-10-06	2.116	1.920	2.120	-	-	0	0	-	1.920	1.742	1.923	-	-	0	-	0.00%
2023-10-05	2.116	1.920	2.160	-	-	0	0	-	1.920	1.742	1.960	-	-	0	-	0.00%
2023-10-04	2.116	2.000	2.300	-	-	0	0	-	1.920	1.815	2.087	-	-	0	-	-0.00%
2023-10-03	2.140	2.000	2.140	-	-	0	0	-	1.920	1.794	1.920	-	-	0	-	-0.47%
2023-09-29	2.150	2.020	2.190	-	-	0	0	-	1.929	1.812	1.965	-	-	0	-	0.00%
2023-09-28	2.150	-	2.320	-	-	0	0	-	1.929	-	2.081	-	-	0	-	0.00%
2023-09-27	2.150	2.050	2.310	-	-	0	0	-	1.929	1.839	2.072	-	-	0	-	0.00%
2023-09-26	2.150	2.000	2.150	-	-	0	0	-	1.929	1.794	1.929	-	-	0	-	-0.46%
2023-09-25	2.160	2.000	2.160	-	-	0	0	-	1.938	1.794	1.938	-	-	0	-	-0.46%
2023-09-22	2.170	2.020	2.180	-	-	0	0	-	1.947	1.812	1.956	-	-	0	-	0.00%
2023-09-21	2.170	2.020	2.170	-	-	0	0	-	1.947	1.812	1.947	-	-	0	-	-0.91%
2023-09-20	2.190	2.120	2.190	2.020	2.200	300,000	645,410	2.1514	1.965	1.902	1.965	1.812	1.974	334,409	1.9300	8.42%
2023-09-19	2.020	1.820	2.020	2.020	2.020	17,000	34,150	2.0088	1.812	1.633	1.812	1.812	1.812	18,950	1.8021	-0.49%
2023-09-18	2.030	2.030	2.050	2.030	2.030	5,000	10,150	2.0300	1.821	1.821	1.839	1.821	1.821	5,573	1.8211	1.50%
2023-09-15	2.000	1.950	2.200	2.000	2.200	416,000	883,340	2.1234	1.794	1.749	1.974	1.794	1.974	463,713	1.9049	0.00%
2023-09-14	2.000	2.000	2.030	1.990	2.020	18,000	36,190	2.0106	1.794	1.794	1.821	1.785	1.812	20,065	1.8037	-2.44%
2023-09-13	2.050	1.950	2.050	1.900	2.100	165,000	336,060	2.0367	1.839	1.749	1.839	1.705	1.884	183,925	1.8272	-4.65%
2023-09-12	2.150	2.080	2.150	2.150	2.200	4,000	8,650	2.1625	1.929	1.866	1.929	1.929	1.974	4,459	1.9400	-2.71%
2023-09-11	2.210	2.150	2.240	-	-	0	0	-	1.983	1.929	2.010	-	-	0	-	0.00%
2023-09-07	2.210	2.100	2.300	2.210	2.220	30,000	66,500	2.2167	1.983	1.884	2.063	1.983	1.992	33,441	1.9886	0.91%
2023-09-06	2.190	2.100	2.190	2.190	2.300	119,000	267,849	2.2508	1.965	1.884	1.965	1.965	2.063	132,649	2.0192	-4.78%
2023-09-05	2.300	2.210	2.300	-	-	0	0	-	2.063	1.983	2.063	-	-	0	-	0.00%
2023-09-04	2.300	2.210	2.300	2.220	2.300	300,000	684,310	2.2810	2.063	1.983	2.063	1.992	2.063	334,409	2.0463	13.30%
2023-08-31	2.030	2.030	2.100	2.030	2.350	653,000	1,449,050	2.2191	1.821	1.821	1.884	1.821	2.108	727,896	1.9907	0.50%
2023-08-30	2.020	2.020	2.200	2.000	2.200	16,000	35,000	2.1875	1.812	1.812	1.974	1.794	1.974	17,835	1.9624	-8.60%
2023-08-29	2.210	2.210	2.220	2.210	2.250	37,000	82,020	2.2168	1.983	1.983	1.992	1.983	2.018	41,244	1.9887	-1.78%
2023-08-28	2.250	2.200	2.250	-	-	0	0	-	2.018	1.974	2.018	-	-	0	-	0.00%
2023-08-25	2.250	2.200	2.250	-	-	0	0	-	2.018	1.974	2.018	-	-	0	-	-0.88%
2023-08-24	2.270	2.220	2.300	2.160	2.300	69,000	155,390	2.2520	2.036	1.992	2.063	1.938	2.063	76,914	2.0203	-3.40%
2023-08-23	2.350	2.160	2.350	-	-	0	0	-	2.108	1.938	2.108	-	-	0	-	-0.42%
2023-08-22	2.360	2.200	2.360	-	-	0	0	-	2.117	1.974	2.117	-	-	0	-	-0.84%
2023-08-21	2.380	2.200	2.410	2.350	2.410	46,016	109,447	2.3785	2.135	1.974	2.162	2.108	2.162	51,294	2.1337	-3.64%
2023-08-18	2.470	1.780	2.490	-	-	0	0	-	2.216	1.597	2.234	-	-	0	-	0.00%
2023-08-17	2.470	-	2.470	-	-	0	0	-	2.216	-	2.216	-	-	0	-	0.00%
2023-08-16	2.470	2.270	2.470	2.260	2.480	266,000	616,520	2.3177	2.216	2.036	2.216	2.027	2.225	296,509	2.0793	9.29%
2023-08-15	2.260	2.250	2.260	2.220	2.270	50,000	113,000	2.2600	2.027	2.018	2.027	1.992	2.036	55,735	2.0275	1.80%
2023-08-14	2.220	2.020	2.330	-	-	0	0	-	1.992	1.812	2.090	-	-	0	-	0.00%
2023-08-11	2.220	2.100	2.220	2.220	2.270	165,000	369,760	2.2410	1.992	1.884	1.992	1.992	2.036	183,925	2.0104	-1.77%
2023-08-10	2.260	2.270	2.300	2.120	2.420	339,000	754,350	2.2252	2.027	2.036	2.063	1.902	2.171	377,882	1.9963	7.11%
2023-08-09	2.110	2.100	2.160	2.110	2.230	227,000	494,940	2.1804	1.893	1.884	1.938	1.893	2.001	253,036	1.9560	-6.64%
2023-08-08	2.260	2.240	2.380	2.250	2.390	98,000	222,500	2.2704	2.027	2.010	2.135	2.018	2.144	109,240	2.0368	-9.24%
2023-08-07	2.490	2.390	2.490	-	-	0	0	-	2.234	2.144	2.234	-	-	0	-	0.00%
2023-08-04	2.490	2.390	2.500	2.490	2.500	251,000	626,450	2.4958	2.234	2.144	2.243	2.234	2.243	279,789	2.2390	0.00%
2023-08-03	2.490	2.390	2.490	2.470	2.490	40,000	99,310	2.4828	2.234	2.144	2.234	2.216	2.234	44,588	2.2273	0.00%
2023-08-02	2.490	2.390	2.490	-	-	0	0	-	2.234	2.144	2.234	-	-	0	-	0.00%
2023-08-01	2.490	2.390	2.490	2.450	2.500	100,000	247,390	2.4739	2.234	2.144	2.234	2.198	2.243	111,470	2.2194	3.32%
2023-07-31	2.410	2.390	2.440	2.390	2.410	52,000	125,280	2.4092	2.162	2.144	2.189	2.144	2.162	57,964	2.1613	-1.63%
2023-07-28	2.450	2.390	2.500	2.440	2.470	15,000	36,800	2.4533	2.198	2.144	2.243	2.189	2.216	16,720	2.2009	-0.41%
2023-07-27	2.460	2.400	2.460	2.500	2.500	1,000	2,500	2.5000	2.207	2.153	2.207	2.243	2.243	1,115	2.2428	-1.60%
2023-07-26	2.500	2.400	2.500	2.500	2.500	29,000	72,500	2.5000	2.243	2.153	2.243	2.243	2.243	32,326	2.2428	0.00%
2023-07-25	2.500	2.360	2.500	2.370	2.500	81,000	200,880	2.4800	2.243	2.117	2.243	2.126	2.243	90,290	2.2248	0.00%
2023-07-24	2.500	2.360	2.500	-	-	0	0	-	2.243	2.117	2.243	-	-	0	-	0.00%
2023-07-21	2.500	2.450	2.500	-	-	0	0	-	2.243	2.198	2.243	-	-	0	-	-0.40%
2023-07-20	2.510	2.390	2.510	-	-	0	0	-	2.252	2.144	2.252	-	-	0	-	0.00%
2023-07-19	2.510	2.390	2.510	2.480	2.510	80,000	199,480	2.4935	2.252	2.144	2.252	2.225	2.252	89,176	2.2369	0.00%
2023-07-18	2.510	2.410	2.510	2.410	2.510	229,000	573,100	2.5026	2.252	2.162	2.252	2.162	2.252	255,265	2.2451	2.45%
2023-07-14	2.450	2.450	2.490	2.360	2.520	164,000	399,630	2.4368	2.198	2.198	2.234	2.117	2.261	182,810	2.1860	3.81%
2023-07-13	2.360	2.350	2.480	2.350	2.360	4,000	9,420	2.3550	2.117	2.108	2.225	2.108	2.117	4,459	2.1127	-6.72%
2023-07-12	2.530	2.350	2.530	-	-	0	0	-	2.270	2.108	2.270	-	-	0	-	0.00%
2023-07-11	2.530	2.360	2.510	2.520	2.530	56,000	141,440	2.5257	2.270	2.117	2.252	2.261	2.270	62,423	2.2658	0.00%
2023-07-10	2.530	2.360	2.530	-	-	0	0	-	2.270	2.117	2.270	-	-	0	-	-0.39%
2023-07-07	2.540	2.520	2.560	2.530	2.560	40,000	101,920	2.5480	2.279	2.261	2.297	2.270	2.297	44,588	2.2858	0.00%
2023-07-06	2.540	2.350	2.540	2.280	2.570	102,000	259,830	2.5474	2.279	2.108	2.279	2.045	2.306	113,699	2.2852	1.60%
2023-07-05	2.500	2.500	2.550	2.500	2.500	11,000	27,500	2.5000	2.243	2.243	2.288	2.243	2.243	12,262	2.2428	-3.10%
2023-07-04	2.580	2.440	2.580	-	-	0	0	-	2.315	2.189	2.315	-	-	0	-	0.00%
2023-07-03	2.580	2.440	2.580	2.560	2.580	100,000	257,020	2.5702	2.315	2.189	2.315	2.297	2.315	111,470	2.3057	0.78%
2023-06-30	2.560	2.440	2.580	-	-	0	0	-	2.297	2.189	2.315	-	-	0	-	0.00%
2023-06-29	2.560	2.530	2.560	2.460	2.570	121,000	309,370	2.5568	2.297	2.270	2.297	2.207	2.306	134,878	2.2937	-0.39%
2023-06-28	2.570	2.460	2.590	-	-	0	0	-	2.306	2.207	2.324	-	-	0	-	0.00%
2023-06-27	2.570	2.550	2.580	2.420	2.590	220,000	566,600	2.5755	2.306	2.288	2.315	2.171	2.324	245,233	2.3105	-1.53%
2023-06-26	2.610	2.410	2.610	2.440	2.620	107,000	276,830	2.5872	2.341	2.162	2.341	2.189	2.350	119,272	2.3210	0.77%
2023-06-23	2.590	2.420	2.590	2.590	2.650	142,000	372,810	2.6254	2.324	2.171	2.324	2.324	2.377	158,287	2.3553	1.57%
2023-06-21	2.550	2.400	2.550	2.490	2.600	233,000	595,370	2.5552	2.288	2.153	2.288	2.234	2.332	259,724	2.2923	-1.16%
2023-06-20	2.580	2.500	2.580	2.500	2.680	299,000	770,970	2.5785	2.315	2.243	2.315	2.243	2.404	333,294	2.3132	-2.64%
2023-06-19	2.650	2.500	2.650	2.630	2.700	110,000	292,500	2.6591	2.377	2.243	2.377	2.359	2.422	122,616	2.3855	2.32%
2023-06-16	2.590	2.560	2.590	2.570	2.590	100,000	257,780	2.5778	2.324	2.297	2.324	2.306	2.324	111,470	2.3126	0.39%
2023-06-15	2.580	2.550	2.590	2.580	2.590	76,000	196,130	2.5807	2.315	2.288	2.324	2.315	2.324	84,717	2.3151	0.00%
2023-06-14	2.580	2.440	2.600	-	-	0	0	-	2.315	2.189	2.332	-	-	0	-	0.00%
2023-06-13	2.580	2.550	2.580	2.560	2.580	144,000	370,280	2.5714	2.315	2.288	2.315	2.297	2.315	160,516	2.3068	0.39%
2023-06-12	2.570	2.540	2.580	2.560	2.570	102,000	261,810	2.5668	2.306	2.279	2.315	2.297	2.306	113,699	2.3027	0.39%
2023-06-09	2.560	2.540	2.570	2.560	2.570	180,000	462,150	2.5675	2.297	2.279	2.306	2.297	2.306	200,645	2.3033	-0.39%
2023-06-08	2.570	2.550	2.580	2.560	2.580	163,000	418,950	2.5702	2.306	2.288	2.315	2.297	2.315	181,695	2.3058	0.00%
2023-06-07	2.570	2.540	2.580	2.550	2.570	116,000	297,240	2.5624	2.306	2.279	2.315	2.288	2.306	129,305	2.2988	0.39%
2023-06-06	2.560	2.540	2.570	2.550	2.600	124,000	317,020	2.5566	2.297	2.279	2.306	2.288	2.332	138,222	2.2936	0.39%
2023-06-05	2.550	2.520	2.570	2.470	2.590	138,000	353,110	2.5588	2.288	2.261	2.306	2.216	2.324	153,828	2.2955	2.41%
2023-06-02	2.490	2.450	2.490	2.460	2.490	100,000	248,180	2.4818	2.234	2.198	2.234	2.207	2.234	111,470	2.2264	0.00%
2023-06-01	2.490	2.430	2.500	-	-	0	0	-	2.234	2.180	2.243	-	-	0	-	0.00%
2023-05-31	2.490	2.470	2.500	2.470	2.540	149,000	370,820	2.4887	2.234	2.216	2.243	2.216	2.279	166,090	2.2327	0.00%
2023-05-30	2.490	2.400	2.490	-	-	0	0	-	2.234	2.153	2.234	-	-	0	-	0.00%
2023-05-29	2.490	2.450	2.490	2.450	2.500	66,000	163,710	2.4805	2.234	2.198	2.234	2.198	2.243	73,570	2.2252	0.40%
2023-05-25	2.480	2.440	2.480	2.450	2.560	281,000	696,700	2.4794	2.225	2.189	2.225	2.198	2.297	313,229	2.2242	-3.50%
2023-05-24	2.570	2.490	2.570	2.490	2.650	710,000	1,837,460	2.5880	2.306	2.234	2.306	2.234	2.377	791,434	2.3217	0.00%
2023-05-23	2.570	2.350	2.610	2.560	2.620	172,000	445,410	2.5896	2.306	2.108	2.341	2.297	2.350	191,728	2.3231	-0.46%
2023-05-22	2.630	2.590	2.630	2.620	2.630	130,000	341,630	2.6279	2.316	2.281	2.316	2.308	2.316	147,604	2.3145	1.94%
2023-05-19	2.580	2.560	2.590	2.560	2.620	100,000	257,770	2.5777	2.272	2.255	2.281	2.255	2.308	113,542	2.2703	-1.53%
2023-05-18	2.620	2.450	2.620	-	-	0	0	-	2.308	2.158	2.308	-	-	0	-	0.00%
2023-05-17	2.620	2.460	2.620	2.620	2.680	200,000	525,410	2.6271	2.308	2.167	2.308	2.308	2.360	227,084	2.3137	-1.87%
2023-05-16	2.670	2.460	2.670	-	-	0	0	-	2.352	2.167	2.352	-	-	0	-	-0.37%
2023-05-15	2.680	2.640	2.680	2.440	2.680	115,000	307,740	2.6760	2.360	2.325	2.360	2.149	2.360	130,573	2.3568	-0.37%
2023-05-12	2.690	2.570	2.690	2.570	2.700	268,000	715,850	2.6711	2.369	2.263	2.369	2.263	2.378	304,292	2.3525	4.67%
2023-05-11	2.570	2.570	2.700	2.570	2.710	4,000	10,470	2.6175	2.263	2.263	2.378	2.263	2.387	4,542	2.3053	-4.10%
2023-05-10	2.680	2.670	2.700	2.600	2.730	651,000	1,730,170	2.6577	2.360	2.352	2.378	2.290	2.404	739,157	2.3407	3.47%
2023-05-09	2.590	2.460	2.590	2.550	2.600	143,000	370,450	2.5906	2.281	2.167	2.281	2.246	2.290	162,365	2.2816	2.37%
2023-05-08	2.530	2.470	2.530	2.440	2.550	103,000	261,640	2.5402	2.228	2.175	2.228	2.149	2.246	116,948	2.2372	-1.17%
2023-05-05	2.560	2.450	2.560	2.450	2.570	66,000	168,640	2.5552	2.255	2.158	2.255	2.158	2.263	74,938	2.2504	-1.16%
2023-05-04	2.590	2.500	2.590	2.410	2.600	14,000	35,540	2.5386	2.281	2.202	2.281	2.123	2.290	15,896	2.2358	-0.38%
2023-05-03	2.600	2.360	2.600	2.370	2.600	226,000	581,530	2.5731	2.290	2.079	2.290	2.087	2.290	256,604	2.2663	7.00%
2023-05-02	2.430	2.420	2.580	2.350	2.430	12,000	28,280	2.3567	2.140	2.131	2.272	2.070	2.140	13,625	2.0756	-6.18%
2023-04-28	2.590	2.350	2.590	2.340	2.600	345,000	889,710	2.5789	2.281	2.070	2.281	2.061	2.290	391,719	2.2713	1.57%
2023-04-27	2.550	2.250	2.550	2.480	2.550	539,000	1,354,750	2.5135	2.246	1.982	2.246	2.184	2.246	611,990	2.2137	2.41%
2023-04-26	2.490	2.410	2.490	-	-	0	0	-	2.193	2.123	2.193	-	-	0	-	0.00%
2023-04-25	2.490	2.410	2.490	-	-	0	0	-	2.193	2.123	2.193	-	-	0	-	-0.40%
2023-04-24	2.500	2.500	2.530	2.460	2.500	565,000	1,409,180	2.4941	2.202	2.202	2.228	2.167	2.202	641,511	2.1967	4.17%
2023-04-21	2.400	2.400	2.460	2.400	2.430	9,000	21,660	2.4067	2.114	2.114	2.167	2.114	2.140	10,219	2.1196	-2.83%
2023-04-20	2.470	2.470	2.500	2.430	2.500	37,000	91,420	2.4708	2.175	2.175	2.202	2.140	2.202	42,010	2.1761	-1.20%
2023-04-19	2.500	2.360	2.500	-	-	0	0	-	2.202	2.079	2.202	-	-	0	-	0.00%
2023-04-18	2.500	2.500	2.550	2.320	2.500	625,000	1,532,600	2.4522	2.202	2.202	2.246	2.043	2.202	709,636	2.1597	4.17%
2023-04-17	2.400	2.300	2.490	-	-	0	0	-	2.114	2.026	2.193	-	-	0	-	0.00%
2023-04-14	2.400	2.400	2.440	2.310	2.440	58,000	134,640	2.3214	2.114	2.114	2.149	2.034	2.149	65,854	2.0445	-4.00%
2023-04-13	2.500	2.300	2.500	-	-	0	0	-	2.202	2.026	2.202	-	-	0	-	0.00%
2023-04-12	2.500	2.400	2.500	2.480	2.530	202,000	504,720	2.4986	2.202	2.114	2.202	2.184	2.228	229,354	2.2006	-1.96%
2023-04-11	2.550	2.510	2.550	2.480	2.550	384,000	975,760	2.5410	2.246	2.211	2.246	2.184	2.246	436,000	2.2380	0.00%
2023-04-06	2.550	2.460	2.550	2.460	2.550	545,000	1,371,440	2.5164	2.246	2.167	2.246	2.167	2.246	618,803	2.2163	2.00%
2023-04-04	2.500	2.410	2.430	2.430	2.550	732,000	1,842,930	2.5177	2.202	2.123	2.140	2.140	2.246	831,126	2.2174	0.00%
2023-04-03	2.500	2.500	2.510	2.350	2.490	34,000	83,860	2.4665	2.202	2.202	2.211	2.070	2.193	38,604	2.1723	-0.79%
2023-03-31	2.520	2.450	2.520	2.440	2.600	2,006,000	5,046,650	2.5158	2.219	2.158	2.219	2.149	2.290	2,277,648	2.2157	1.20%
2023-03-30	2.490	2.480	2.490	2.230	2.500	1,811,000	4,397,290	2.4281	2.193	2.184	2.193	1.964	2.202	2,056,242	2.1385	5.96%
2023-03-29	2.350	2.350	2.360	2.150	2.350	865,000	1,966,010	2.2728	2.070	2.070	2.079	1.894	2.070	982,136	2.0018	14.63%
2023-03-28	2.050	1.920	2.270	1.950	2.050	42,000	83,470	1.9874	1.806	1.691	1.999	1.717	1.806	47,688	1.7504	0.00%
2023-03-27	2.050	1.950	2.100	-	-	0	0	-	1.806	1.717	1.850	-	-	0	-	0.00%
2023-03-24	2.050	1.950	2.070	2.000	2.100	55,000	111,920	2.0349	1.806	1.717	1.823	1.761	1.850	62,448	1.7922	4.59%
2023-03-23	1.960	1.950	1.960	-	-	0	0	-	1.726	1.717	1.726	-	-	0	-	-1.01%
2023-03-22	1.980	1.950	1.980	1.980	1.980	10,000	19,800	1.9800	1.744	1.717	1.744	1.744	1.744	11,354	1.7439	-0.50%
2023-03-21	1.990	1.910	1.990	1.870	2.050	32,000	64,660	2.0206	1.753	1.682	1.753	1.647	1.806	36,333	1.7796	-1.00%
2023-03-20	2.010	1.860	2.050	1.970	2.010	60,000	119,700	1.9950	1.770	1.638	1.806	1.735	1.770	68,125	1.7571	0.00%
2023-03-17	2.010	1.960	2.010	2.010	2.010	1,000	2,010	2.0100	1.770	1.726	1.770	1.770	1.770	1,135	1.7703	0.00%
2023-03-16	2.010	1.960	2.010	2.080	2.090	20,000	41,700	2.0850	1.770	1.726	1.770	1.832	1.841	22,708	1.8363	0.50%
2023-03-15	2.000	1.950	2.150	-	-	0	0	-	1.761	1.717	1.894	-	-	0	-	0.00%
2023-03-14	2.000	1.950	2.140	-	-	0	0	-	1.761	1.717	1.885	-	-	0	-	0.00%
2023-03-13	2.000	1.950	2.180	-	-	0	0	-	1.761	1.717	1.920	-	-	0	-	0.00%
2023-03-10	2.000	1.950	2.000	-	-	0	0	-	1.761	1.717	1.761	-	-	0	-	0.00%
2023-03-09	2.000	2.000	2.100	1.960	2.170	117,000	234,180	2.0015	1.761	1.761	1.850	1.726	1.911	132,844	1.7628	0.00%
2023-03-08	2.000	1.990	2.100	2.000	2.000	4,000	8,000	2.0000	1.761	1.753	1.850	1.761	1.761	4,542	1.7615	0.00%
2023-03-07	2.000	1.950	2.260	2.000	2.000	1,000	2,000	2.0000	1.761	1.717	1.990	1.761	1.761	1,135	1.7615	-2.44%
2023-03-06	2.050	1.950	2.250	2.050	2.050	4,000	8,200	2.0500	1.806	1.717	1.982	1.806	1.806	4,542	1.8055	0.00%
2023-03-03	2.050	1.970	2.260	-	-	0	0	-	1.806	1.735	1.990	-	-	0	-	0.00%
2023-03-02	2.050	1.950	2.200	-	-	0	0	-	1.806	1.717	1.938	-	-	0	-	0.00%
2023-03-01	2.050	1.950	2.200	-	-	0	0	-	1.806	1.717	1.938	-	-	0	-	0.00%
2023-02-28	2.050	2.000	2.270	1.960	2.050	72,000	142,560	1.9800	1.806	1.761	1.999	1.726	1.806	81,750	1.7439	0.00%
2023-02-27	2.050	2.050	2.110	2.050	2.050	5,000	10,250	2.0500	1.806	1.806	1.858	1.806	1.806	5,677	1.8055	-2.84%
2023-02-24	2.110	2.080	2.110	-	-	0	0	-	1.858	1.832	1.858	-	-	0	-	0.00%
2023-02-23	2.110	2.110	2.200	2.100	2.110	15,000	31,600	2.1067	1.858	1.858	1.938	1.850	1.858	17,031	1.8554	0.00%
2023-02-22	2.110	2.080	2.270	-	-	1,000	2,100	2.1000	1.858	1.832	1.999	-	-	1,135	1.8495	0.00%
2023-02-21	2.110	2.050	2.270	-	-	0	0	-	1.858	1.806	1.999	-	-	0	-	0.00%
2023-02-20	2.110	2.000	2.110	1.950	2.110	21,000	43,100	2.0524	1.858	1.761	1.858	1.717	1.858	23,844	1.8076	-1.86%
2023-02-17	2.150	2.150	2.220	2.150	2.240	48,603	106,162	2.1843	1.894	1.894	1.955	1.894	1.973	55,185	1.9238	1.42%
2023-02-16	2.120	2.120	2.250	2.120	2.150	12,000	25,560	2.1300	1.867	1.867	1.982	1.867	1.894	13,625	1.8760	-1.40%
2023-02-15	2.150	2.110	2.270	-	-	0	0	-	1.894	1.858	1.999	-	-	0	-	0.00%
2023-02-14	2.150	2.110	2.150	2.150	2.150	59,000	126,850	2.1500	1.894	1.858	1.894	1.894	1.894	66,990	1.8936	-1.38%
2023-02-13	2.180	2.180	2.270	2.160	2.190	72,000	156,800	2.1778	1.920	1.920	1.999	1.902	1.929	81,750	1.9180	1.40%
2023-02-10	2.150	2.150	2.260	2.150	2.280	18,000	40,150	2.2306	1.894	1.894	1.990	1.894	2.008	20,438	1.9645	-2.27%
2023-02-09	2.200	2.190	2.280	2.120	2.290	21,000	47,320	2.2533	1.938	1.929	2.008	1.867	2.017	23,844	1.9846	0.92%
2023-02-08	2.180	2.180	2.230	2.160	2.230	19,000	41,340	2.1758	1.920	1.920	1.964	1.902	1.964	21,573	1.9163	-3.96%
2023-02-07	2.270	2.110	2.270	-	-	0	0	-	1.999	1.858	1.999	-	-	0	-	-0.87%
2023-02-06	2.290	2.160	2.290	2.100	2.350	15,000	33,460	2.2307	2.017	1.902	2.017	1.850	2.070	17,031	1.9646	3.62%
2023-02-03	2.210	2.000	2.290	2.210	2.210	7,000	15,470	2.2100	1.946	1.761	2.017	1.946	1.946	7,948	1.9464	0.45%
2023-02-02	2.200	2.200	2.300	2.200	2.220	68,000	150,140	2.2079	1.938	1.938	2.026	1.938	1.955	77,208	1.9446	-0.45%
2023-02-01	2.210	2.000	2.210	-	-	0	0	-	1.946	1.761	1.946	-	-	0	-	0.00%
2023-01-31	2.210	2.210	2.300	2.200	2.290	23,000	50,910	2.2135	1.946	1.946	2.026	1.938	2.017	26,115	1.9495	-3.91%
2023-01-30	2.300	2.200	2.300	-	-	0	0	-	2.026	1.938	2.026	-	-	0	-	-2.13%
2023-01-27	2.350	2.260	2.350	2.260	2.390	187,000	438,700	2.3460	2.070	1.990	2.070	1.990	2.105	212,323	2.0662	-2.08%
2023-01-26	2.400	2.210	2.400	-	-	0	0	-	2.114	1.946	2.114	-	-	0	-	0.00%
2023-01-20	2.400	2.380	2.400	2.380	2.400	85,000	203,300	2.3918	2.114	2.096	2.114	2.096	2.114	96,511	2.1065	0.84%
2023-01-19	2.380	2.270	2.380	2.340	2.400	100,000	238,730	2.3873	2.096	1.999	2.096	2.061	2.114	113,542	2.1026	0.00%
2023-01-18	2.380	2.250	2.350	2.280	2.400	321,000	761,640	2.3727	2.096	1.982	2.070	2.008	2.114	364,469	2.0897	3.03%
2023-01-17	2.310	2.280	2.330	2.240	2.330	39,000	88,600	2.2718	2.034	2.008	2.052	1.973	2.052	44,281	2.0008	-3.35%
2023-01-16	2.390	2.240	2.390	2.210	2.390	54,000	122,490	2.2683	2.105	1.973	2.105	1.946	2.105	61,313	1.9978	0.00%
2023-01-13	2.390	2.300	2.400	2.390	2.400	39,000	93,220	2.3903	2.105	2.026	2.114	2.105	2.114	44,281	2.1052	-0.42%
2023-01-12	2.400	2.240	2.400	2.200	2.400	222,000	523,970	2.3602	2.114	1.973	2.114	1.938	2.114	252,063	2.0787	0.00%
2023-01-11	2.400	2.320	2.400	2.300	2.450	570,000	1,357,490	2.3816	2.114	2.043	2.114	2.026	2.158	647,188	2.0975	6.19%
2023-01-10	2.260	2.200	2.260	2.220	2.310	189,000	428,270	2.2660	1.990	1.938	1.990	1.955	2.034	214,594	1.9957	-0.88%
2023-01-09	2.280	2.180	2.280	2.220	2.300	84,000	190,730	2.2706	2.008	1.920	2.008	1.955	2.026	95,375	1.9998	4.59%
2023-01-06	2.180	2.130	2.260	2.180	2.300	30,000	68,760	2.2920	1.920	1.876	1.990	1.920	2.026	34,063	2.0186	-3.96%
2023-01-05	2.270	2.270	2.280	2.120	2.300	690,000	1,560,720	2.2619	1.999	1.999	2.008	1.867	2.026	783,438	1.9921	11.27%
2023-01-04	2.040	2.040	2.130	1.860	2.040	5,000	9,780	1.9560	1.797	1.797	1.876	1.638	1.797	5,677	1.7227	-9.33%
2023-01-03	2.250	-	2.250	2.230	2.250	12,000	26,820	2.2350	1.982	-	1.982	1.964	1.982	13,625	1.9684	0.90%
2022-12-30	2.230	2.070	2.230	2.150	2.250	39,000	86,760	2.2246	1.964	1.823	1.964	1.894	1.982	44,281	1.9593	0.00%
2022-12-29	2.230	2.190	2.230	2.040	2.250	393,000	833,630	2.1212	1.964	1.929	1.964	1.797	1.982	446,219	1.8682	-0.89%
2022-12-28	2.250	2.140	2.250	2.220	2.300	451,000	1,027,040	2.2773	1.982	1.885	1.982	1.955	2.026	512,073	2.0056	2.27%
2022-12-23	2.200	2.110	2.210	2.060	2.210	17,000	37,260	2.1918	1.938	1.858	1.946	1.814	1.946	19,302	1.9304	0.00%
2022-12-22	2.200	2.120	2.210	2.100	2.260	118,000	254,850	2.1597	1.938	1.867	1.946	1.850	1.990	133,979	1.9022	0.00%
2022-12-21	2.200	2.100	2.190	2.010	2.210	5,000	10,720	2.1440	1.938	1.850	1.929	1.770	1.946	5,677	1.8883	-0.45%
2022-12-20	2.210	2.000	2.240	1.940	2.250	314,000	673,430	2.1447	1.946	1.761	1.973	1.709	1.982	356,521	1.8889	-1.78%
2022-12-19	2.250	1.990	2.250	-	-	0	0	-	1.982	1.753	1.982	-	-	0	-	-1.75%
2022-12-16	2.290	2.180	2.300	2.220	2.340	568,000	1,293,740	2.2777	2.017	1.920	2.026	1.955	2.061	644,917	2.0061	6.02%
2022-12-15	2.160	2.090	2.160	1.990	2.190	930,000	1,944,640	2.0910	1.902	1.841	1.902	1.753	1.929	1,055,939	1.8416	10.77%
2022-12-14	1.950	1.930	1.950	1.880	1.980	617,000	1,188,710	1.9266	1.717	1.700	1.717	1.656	1.744	700,553	1.6968	0.52%
2022-12-13	1.940	1.870	1.940	1.850	1.950	152,000	287,310	1.8902	1.709	1.647	1.709	1.629	1.717	172,584	1.6648	1.04%
2022-12-12	1.920	1.920	1.950	1.890	1.950	201,000	382,400	1.9025	1.691	1.691	1.717	1.665	1.717	228,219	1.6756	1.59%
2022-12-09	1.890	1.890	1.900	1.890	1.960	154,000	294,380	1.9116	1.665	1.665	1.673	1.665	1.726	174,854	1.6836	-1.05%
2022-12-08	1.910	1.910	1.970	1.870	1.960	138,000	262,110	1.8993	1.682	1.682	1.735	1.647	1.726	156,688	1.6728	-3.05%
2022-12-07	1.970	1.870	1.970	1.850	1.990	349,000	668,220	1.9147	1.735	1.647	1.735	1.629	1.753	396,261	1.6863	-0.51%
2022-12-06	1.980	1.910	1.980	1.910	1.990	26,000	50,960	1.9600	1.744	1.682	1.744	1.682	1.753	29,521	1.7262	0.00%
2022-12-05	1.980	1.860	1.980	1.700	1.980	32,000	58,180	1.8181	1.744	1.638	1.744	1.497	1.744	36,333	1.6013	0.00%
2022-12-02	1.980	1.980	1.990	1.860	1.980	139,000	269,810	1.9411	1.744	1.744	1.753	1.638	1.744	157,823	1.7096	2.06%
2022-12-01	1.940	1.800	1.940	1.900	1.950	65,000	125,490	1.9306	1.709	1.585	1.709	1.673	1.717	73,802	1.7004	0.00%
2022-11-30	1.940	1.910	1.940	1.830	1.940	227,000	429,430	1.8918	1.709	1.682	1.709	1.612	1.709	257,740	1.6661	2.65%
2022-11-29	1.890	1.890	1.900	1.800	1.890	42,000	76,900	1.8310	1.665	1.665	1.673	1.585	1.665	47,688	1.6126	1.61%
2022-11-28	1.860	1.860	2.050	-	-	0	0	-	1.638	1.638	1.806	-	-	0	-	0.54%
2022-11-25	1.850	1.830	1.950	1.850	1.920	2,000	3,770	1.8850	1.629	1.612	1.717	1.629	1.691	2,271	1.6602	1.65%
2022-11-24	1.820	1.820	1.930	1.820	1.830	65,000	118,590	1.8245	1.603	1.603	1.700	1.603	1.612	73,802	1.6069	2.25%
2022-11-23	1.780	1.780	1.790	1.700	1.820	50,000	89,690	1.7938	1.568	1.568	1.577	1.497	1.603	56,771	1.5799	-1.66%
2022-11-22	1.810	1.800	1.900	1.810	1.920	7,000	13,170	1.8814	1.594	1.585	1.673	1.594	1.691	7,948	1.6570	-3.72%
2022-11-21	1.880	1.880	1.910	1.790	1.940	83,000	157,510	1.8977	1.656	1.656	1.682	1.577	1.709	94,240	1.6714	5.03%
2022-11-18	1.790	1.780	1.930	1.750	1.790	14,000	24,540	1.7529	1.577	1.568	1.700	1.541	1.577	15,896	1.5438	2.87%
2022-11-17	1.740	1.740	1.980	1.730	1.800	51,000	91,730	1.7986	1.532	1.532	1.744	1.524	1.585	57,906	1.5841	-5.95%
2022-11-16	1.850	1.850	1.920	1.850	1.930	53,000	101,690	1.9187	1.629	1.629	1.691	1.629	1.700	60,177	1.6898	-3.65%
2022-11-15	1.920	1.900	1.920	1.850	1.920	45,000	85,910	1.9091	1.691	1.673	1.691	1.629	1.691	51,094	1.6814	-3.52%
2022-11-14	1.990	1.800	2.000	1.740	1.990	96,000	172,060	1.7923	1.753	1.585	1.761	1.532	1.753	109,000	1.5785	11.17%
2022-11-11	1.790	1.780	1.790	1.760	1.800	48,000	85,560	1.7825	1.577	1.568	1.577	1.550	1.585	54,500	1.5699	-0.56%
2022-11-10	1.800	1.760	1.810	1.650	1.820	114,000	204,010	1.7896	1.585	1.550	1.594	1.453	1.603	129,438	1.5761	0.56%
2022-11-09	1.790	1.790	1.800	1.780	2.070	156,000	283,460	1.8171	1.577	1.577	1.585	1.568	1.823	177,125	1.6003	-3.76%
2022-11-08	1.860	-	1.810	1.860	1.870	43,000	80,300	1.8674	1.638	-	1.594	1.638	1.647	48,823	1.6447	-0.53%
2022-11-07	1.870	1.870	1.990	1.870	1.920	422,000	794,880	1.8836	1.647	1.647	1.753	1.647	1.691	479,146	1.6590	-5.08%
2022-11-04	1.970	1.970	2.040	1.950	2.030	27,000	52,850	1.9574	1.735	1.735	1.797	1.717	1.788	30,656	1.7240	1.55%
2022-11-03	1.940	1.860	1.950	1.880	1.950	3,000	5,770	1.9233	1.709	1.638	1.717	1.656	1.717	3,406	1.6939	2.65%
2022-11-02	1.890	1.850	1.890	1.930	1.930	30,000	57,900	1.9300	1.665	1.629	1.665	1.700	1.700	34,063	1.6998	-3.08%
2022-11-01	1.950	1.860	1.950	1.860	1.950	38,000	73,100	1.9237	1.717	1.638	1.717	1.638	1.717	43,146	1.6943	1.04%
2022-10-31	1.930	1.830	1.940	1.830	1.950	438,000	842,310	1.9231	1.700	1.612	1.709	1.612	1.717	497,313	1.6937	0.52%
2022-10-28	1.920	1.920	1.950	1.900	1.980	98,000	188,730	1.9258	1.691	1.691	1.717	1.673	1.744	111,271	1.6961	-7.69%
2022-10-27	2.080	2.000	2.100	1.800	2.100	609,000	1,190,280	1.9545	1.832	1.761	1.850	1.585	1.850	691,469	1.7214	10.05%
2022-10-26	1.890	1.890	1.930	1.430	2.190	1,150,000	2,204,910	1.9173	1.665	1.665	1.700	1.259	1.929	1,305,731	1.6886	-6.90%
2022-10-25	2.030	2.000	2.020	2.000	2.150	517,000	1,066,190	2.0623	1.788	1.761	1.779	1.761	1.894	587,011	1.8163	-4.25%
2022-10-24	2.120	2.120	2.210	2.120	2.250	145,000	319,770	2.2053	1.867	1.867	1.946	1.867	1.982	164,636	1.9423	-0.93%
2022-10-21	2.140	2.140	2.200	2.130	2.150	5,000	10,670	2.1340	1.885	1.885	1.938	1.876	1.894	5,677	1.8795	0.94%
2022-10-20	2.120	2.120	2.180	2.100	2.230	7,000	15,055	2.1507	1.867	1.867	1.920	1.850	1.964	7,948	1.8942	-4.07%
2022-10-19	2.210	2.100	2.240	-	-	0	0	-	1.946	1.850	1.973	-	-	0	-	0.00%
2022-10-18	2.210	2.200	2.210	2.170	2.300	169,000	372,390	2.2035	1.946	1.938	1.946	1.911	2.026	191,886	1.9407	-3.91%
2022-10-17	2.300	2.280	2.310	2.200	2.310	26,000	58,950	2.2673	2.026	2.008	2.034	1.938	2.034	29,521	1.9969	5.02%
2022-10-14	2.190	2.190	2.290	2.100	2.220	33,000	72,300	2.1909	1.929	1.929	2.017	1.850	1.955	37,469	1.9296	-1.35%
2022-10-13	2.220	2.220	2.300	-	-	0	0	-	1.955	1.955	2.026	-	-	0	-	0.00%
2022-10-12	2.220	2.220	2.280	2.190	2.360	382,000	850,850	2.2274	1.955	1.955	2.008	1.929	2.079	433,730	1.9617	-4.31%
2022-10-11	2.320	2.300	2.360	2.290	2.380	64,000	147,930	2.3114	2.043	2.026	2.079	2.017	2.096	72,667	2.0357	-2.52%
2022-10-10	2.380	2.360	2.380	2.280	2.550	616,000	1,519,680	2.4670	2.096	2.079	2.096	2.008	2.246	699,417	2.1728	6.73%
2022-10-07	2.230	2.230	2.270	2.100	2.240	258,000	566,430	2.1955	1.964	1.964	1.999	1.850	1.973	292,938	1.9336	0.45%
2022-10-06	2.220	2.180	2.300	-	-	0	0	-	1.955	1.920	2.026	-	-	0	-	0.00%
2022-10-05	2.220	2.220	2.240	2.200	2.260	119,000	264,200	2.2202	1.955	1.955	1.973	1.938	1.990	135,115	1.9554	-0.09%
2022-10-03	2.240	2.160	2.170	2.150	2.260	38,000	83,420	2.1953	1.957	1.887	1.896	1.878	1.974	43,495	1.9179	1.36%
2022-09-30	2.210	2.200	2.220	2.200	2.340	178,000	408,910	2.2972	1.931	1.922	1.940	1.922	2.044	203,742	2.0070	-4.74%
2022-09-29	2.320	2.300	2.320	2.300	2.380	349,000	815,400	2.3364	2.027	2.009	2.027	2.009	2.079	399,471	2.0412	-4.92%
2022-09-28	2.440	2.430	2.450	2.390	2.450	128,000	308,760	2.4122	2.132	2.123	2.140	2.088	2.140	146,511	2.1074	-4.69%
2022-09-27	2.560	2.550	2.560	2.490	2.560	433,000	1,097,560	2.5348	2.237	2.228	2.237	2.175	2.237	495,619	2.2145	2.81%
2022-09-26	2.490	2.420	2.500	2.420	2.580	58,000	142,710	2.4605	2.175	2.114	2.184	2.114	2.254	66,388	2.1496	-2.73%
2022-09-23	2.560	2.500	2.560	2.430	2.570	524,000	1,329,840	2.5379	2.237	2.184	2.237	2.123	2.245	599,779	2.2172	6.22%
2022-09-22	2.410	2.480	2.490	2.380	2.410	15,000	36,120	2.4080	2.106	2.167	2.175	2.079	2.106	17,169	2.1038	0.00%
2022-09-21	2.410	2.370	2.410	2.370	2.470	37,000	89,850	2.4284	2.106	2.071	2.106	2.071	2.158	42,351	2.1216	-2.43%
2022-09-20	2.470	2.460	2.520	2.400	2.550	364,000	897,440	2.4655	2.158	2.149	2.202	2.097	2.228	416,640	2.1540	6.47%
2022-09-19	2.320	2.390	2.400	2.300	2.320	46,000	106,350	2.3120	2.027	2.088	2.097	2.009	2.027	52,652	2.0199	-3.33%
2022-09-16	2.400	2.350	2.470	2.380	2.400	48,000	114,700	2.3896	2.097	2.053	2.158	2.079	2.097	54,942	2.0877	-3.61%
2022-09-15	2.490	2.460	2.490	2.430	2.500	375,000	928,980	2.4773	2.175	2.149	2.175	2.123	2.184	429,231	2.1643	0.00%
2022-09-14	2.490	2.460	2.500	2.340	2.490	250,000	596,470	2.3859	2.175	2.149	2.184	2.044	2.175	286,154	2.0844	0.00%
2022-09-13	2.490	2.450	2.490	2.450	2.590	227,000	572,840	2.5235	2.175	2.140	2.175	2.140	2.263	259,828	2.2047	-0.40%
2022-09-09	2.500	2.500	2.550	2.250	2.640	965,000	2,389,760	2.4764	2.184	2.184	2.228	1.966	2.306	1,104,554	2.1636	10.62%
2022-09-08	2.260	2.160	2.260	2.150	2.300	75,000	167,310	2.2308	1.974	1.887	1.974	1.878	2.009	85,846	1.9490	3.20%
2022-09-07	2.190	2.190	2.250	-	-	0	0	-	1.913	1.913	1.966	-	-	0	-	0.46%
2022-09-06	2.180	2.160	2.260	2.160	2.270	242,000	527,850	2.1812	1.905	1.887	1.974	1.887	1.983	276,997	1.9056	-0.46%
2022-09-05	2.190	2.190	2.200	2.110	2.290	458,000	1,009,190	2.2035	1.913	1.913	1.922	1.843	2.001	524,234	1.9251	3.79%
2022-09-02	2.110	2.110	2.160	2.110	2.220	236,000	501,640	2.1256	1.843	1.843	1.887	1.843	1.940	270,129	1.8570	-1.86%
2022-09-01	2.150	2.150	2.300	2.150	2.400	447,000	1,011,010	2.2618	1.878	1.878	2.009	1.878	2.097	511,643	1.9760	-4.44%
2022-08-31	2.250	2.250	2.290	2.200	2.350	61,000	141,030	2.3120	1.966	1.966	2.001	1.922	2.053	69,822	2.0199	-3.85%
2022-08-30	2.340	2.210	2.260	2.310	2.350	10,000	23,240	2.3240	2.044	1.931	1.974	2.018	2.053	11,446	2.0304	1.30%
2022-08-29	2.310	2.280	2.370	2.310	2.400	27,000	63,710	2.3596	2.018	1.992	2.071	2.018	2.097	30,905	2.0615	-2.12%
2022-08-26	2.360	2.240	2.360	2.160	2.400	112,000	255,430	2.2806	2.062	1.957	2.062	1.887	2.097	128,197	1.9925	8.76%
2022-08-25	2.170	2.160	2.260	2.140	2.200	109,000	237,610	2.1799	1.896	1.887	1.974	1.870	1.922	124,763	1.9045	-0.46%
2022-08-24	2.180	2.120	2.180	2.180	2.290	146,000	325,480	2.2293	1.905	1.852	1.905	1.905	2.001	167,114	1.9477	-4.80%
2022-08-23	2.290	2.290	2.310	2.290	2.290	38,000	87,020	2.2900	2.001	2.001	2.018	2.001	2.001	43,495	2.0007	-1.72%
2022-08-22	2.330	2.300	2.340	2.300	2.350	37,000	86,170	2.3289	2.036	2.009	2.044	2.009	2.053	42,351	2.0347	-1.69%
2022-08-19	2.370	2.360	2.390	-	-	0	0	-	2.071	2.062	2.088	-	-	0	-	0.00%
2022-08-18	2.370	2.340	2.390	2.360	2.390	54,000	128,280	2.3756	2.071	2.044	2.088	2.062	2.088	61,809	2.0754	-0.84%
2022-08-17	2.390	2.350	2.390	2.360	2.430	114,000	271,200	2.3789	2.088	2.053	2.088	2.062	2.123	130,486	2.0784	-4.40%
2022-08-16	2.500	2.410	2.500	2.360	2.500	414,000	994,110	2.4012	2.184	2.106	2.184	2.062	2.184	473,871	2.0978	-1.96%
2022-08-15	2.550	2.510	2.590	-	-	0	0	-	2.228	2.193	2.263	-	-	0	-	0.00%
2022-08-12	2.550	2.520	2.570	2.520	2.570	35,000	88,870	2.5391	2.228	2.202	2.245	2.202	2.245	40,062	2.2183	1.19%
2022-08-11	2.520	2.510	2.600	-	-	0	0	-	2.202	2.193	2.272	-	-	0	-	0.00%
2022-08-10	2.520	2.500	2.590	2.500	2.540	78,000	195,630	2.5081	2.202	2.184	2.263	2.184	2.219	89,280	2.1912	-1.18%
2022-08-09	2.550	2.520	2.550	2.550	2.590	19,000	48,920	2.5747	2.228	2.202	2.228	2.228	2.263	21,748	2.2494	-1.92%
2022-08-08	2.600	2.560	2.600	-	-	0	0	-	2.272	2.237	2.272	-	-	0	-	-0.76%
2022-08-05	2.620	2.600	2.620	2.600	2.630	26,000	68,130	2.6204	2.289	2.272	2.289	2.272	2.298	29,760	2.2893	-0.38%
2022-08-04	2.630	2.570	2.630	2.560	2.630	42,997	111,172	2.5856	2.298	2.245	2.298	2.237	2.298	49,215	2.2589	0.00%
2022-08-03	2.630	2.600	2.630	2.590	2.640	135,000	352,700	2.6126	2.298	2.272	2.298	2.263	2.306	154,523	2.2825	2.73%
2022-08-02	2.560	2.560	2.600	2.480	2.600	151,000	384,710	2.5477	2.237	2.237	2.272	2.167	2.272	172,837	2.2259	0.79%
2022-08-01	2.540	2.400	2.530	2.540	2.650	47,000	121,540	2.5860	2.219	2.097	2.210	2.219	2.315	53,797	2.2592	-0.39%
2022-07-29	2.550	2.550	2.600	2.500	2.700	293,000	768,940	2.6244	2.228	2.228	2.272	2.184	2.359	335,372	2.2928	-3.04%
2022-07-28	2.630	2.630	2.680	2.620	2.710	232,000	623,650	2.6881	2.298	2.298	2.341	2.289	2.368	265,551	2.3485	0.77%
2022-07-27	2.610	2.610	2.650	2.500	2.640	714,000	1,834,120	2.5688	2.280	2.280	2.315	2.184	2.306	817,256	2.2442	5.24%
2022-07-26	2.480	2.470	2.490	2.340	2.490	330,000	806,610	2.4443	2.167	2.158	2.175	2.044	2.175	377,723	2.1355	7.36%
2022-07-25	2.310	2.290	2.340	2.300	2.420	12,000	28,060	2.3383	2.018	2.001	2.044	2.009	2.114	13,735	2.0429	0.43%
2022-07-22	2.300	2.300	2.350	2.300	2.360	58,000	136,430	2.3522	2.009	2.009	2.053	2.009	2.062	66,388	2.0550	-2.54%
2022-07-21	2.360	2.360	2.420	2.300	2.430	137,000	327,700	2.3920	2.062	2.062	2.114	2.009	2.123	156,812	2.0898	3.51%
2022-07-20	2.280	2.270	2.280	2.240	2.480	490,000	1,146,470	2.3397	1.992	1.983	1.992	1.957	2.167	560,862	2.0441	-3.80%
2022-07-19	2.370	2.370	2.490	2.330	2.420	145,000	344,290	2.3744	2.071	2.071	2.175	2.036	2.114	165,969	2.0744	-3.66%
2022-07-18	2.460	2.440	2.480	2.380	2.490	56,000	135,570	2.4209	2.149	2.132	2.167	2.079	2.175	64,098	2.1150	3.36%
2022-07-15	2.380	2.380	2.430	2.380	2.440	69,000	166,190	2.4086	2.079	2.079	2.123	2.079	2.132	78,978	2.1042	-2.86%
2022-07-14	2.450	2.450	2.500	2.450	2.550	123,000	306,810	2.4944	2.140	2.140	2.184	2.140	2.228	140,788	2.1792	-1.21%
2022-07-13	2.480	2.470	2.490	2.370	2.500	169,000	413,450	2.4464	2.167	2.158	2.175	2.071	2.184	193,440	2.1374	1.22%
2022-07-12	2.450	2.430	2.450	2.380	2.520	181,000	448,110	2.4757	2.140	2.123	2.140	2.079	2.202	207,175	2.1629	1.66%
2022-07-11	2.410	2.500	2.530	2.410	2.550	65,000	162,060	2.4932	2.106	2.184	2.210	2.106	2.228	74,400	2.1782	-3.60%
2022-07-08	2.500	2.500	2.540	2.470	2.760	474,000	1,216,050	2.5655	2.184	2.184	2.219	2.158	2.411	542,548	2.2414	-7.06%
2022-07-07	2.690	2.690	2.720	2.690	2.760	37,000	99,740	2.6957	2.350	2.350	2.376	2.350	2.411	42,351	2.3551	-1.47%
2022-07-06	2.730	2.720	2.750	2.720	2.790	98,000	269,770	2.7528	2.385	2.376	2.403	2.376	2.437	112,172	2.4050	0.37%
2022-07-05	2.720	2.720	2.830	2.710	2.850	102,000	282,990	2.7744	2.376	2.376	2.472	2.368	2.490	116,751	2.4239	-1.81%
2022-07-04	2.770	2.750	2.840	2.660	2.840	120,997	330,922	2.7350	2.420	2.403	2.481	2.324	2.481	138,495	2.3894	-0.72%
2022-06-30	2.790	2.780	2.810	2.790	2.860	268,000	759,750	2.8349	2.437	2.429	2.455	2.437	2.499	306,757	2.4767	-1.76%
2022-06-29	2.840	2.820	2.840	2.790	2.860	233,000	659,440	2.8302	2.481	2.464	2.481	2.437	2.499	266,695	2.4726	0.35%
2022-06-28	2.830	2.820	2.840	2.780	2.850	248,000	700,840	2.8260	2.472	2.464	2.481	2.429	2.490	283,865	2.4689	1.07%
2022-06-27	2.800	2.770	2.800	2.660	2.900	1,476,000	4,175,300	2.8288	2.446	2.420	2.446	2.324	2.534	1,689,453	2.4714	5.26%
2022-06-24	2.660	2.650	2.680	2.610	2.950	1,514,000	4,345,790	2.8704	2.324	2.315	2.341	2.280	2.577	1,732,948	2.5077	-5.34%
2022-06-23	2.810	2.810	2.850	2.610	2.870	595,000	1,625,120	2.7313	2.455	2.455	2.490	2.280	2.507	681,046	2.3862	4.07%
2022-06-22	2.700	2.700	2.760	2.610	2.760	858,000	2,326,580	2.7116	2.359	2.359	2.411	2.280	2.411	982,080	2.3690	1.89%
2022-06-21	2.650	2.610	2.650	2.580	2.650	267,000	697,970	2.6141	2.315	2.280	2.315	2.254	2.315	305,612	2.2838	3.92%
2022-06-20	2.550	2.550	2.570	2.540	2.580	76,000	194,599	2.5605	2.228	2.228	2.245	2.219	2.254	86,991	2.2370	0.39%
2022-06-17	2.540	2.500	2.540	2.400	2.570	702,000	1,779,730	2.5352	2.219	2.184	2.219	2.097	2.245	803,520	2.2149	4.53%
2022-06-16	2.430	2.430	2.470	2.420	2.470	99,000	242,179	2.4463	2.123	2.123	2.158	2.114	2.158	113,317	2.1372	-2.02%
2022-06-15	2.480	2.440	2.480	2.360	2.550	154,000	385,070	2.5005	2.167	2.132	2.167	2.062	2.228	176,271	2.1845	-2.36%
2022-06-14	2.540	2.540	2.550	2.520	2.550	622,000	1,580,300	2.5407	2.219	2.219	2.228	2.202	2.228	711,951	2.2197	0.40%
2022-06-13	2.530	2.520	2.540	2.360	2.540	1,007,000	2,490,720	2.4734	2.210	2.202	2.219	2.062	2.219	1,152,628	2.1609	5.86%
2022-06-10	2.390	2.390	2.420	2.360	2.410	117,000	279,340	2.3875	2.088	2.088	2.114	2.062	2.106	133,920	2.0859	-0.42%
2022-06-09	2.400	2.380	2.420	2.400	2.420	33,000	79,750	2.4167	2.097	2.079	2.114	2.097	2.114	37,772	2.1113	-0.83%
2022-06-08	2.420	2.420	2.430	2.400	2.430	63,000	151,670	2.4075	2.114	2.114	2.123	2.097	2.123	72,111	2.1033	0.83%
2022-06-07	2.400	2.400	2.440	2.370	2.430	48,000	115,030	2.3965	2.097	2.097	2.132	2.071	2.123	54,942	2.0937	0.00%
2022-06-06	2.400	2.400	2.420	2.350	2.500	326,000	794,790	2.4380	2.097	2.097	2.114	2.053	2.184	373,145	2.1300	0.00%
2022-06-02	2.400	2.400	2.420	2.380	2.430	186,000	446,980	2.4031	2.097	2.097	2.114	2.079	2.123	212,899	2.0995	0.00%
2022-06-01	2.400	2.390	2.400	2.370	2.400	251,000	601,500	2.3964	2.097	2.088	2.097	2.071	2.097	287,299	2.0936	0.42%
2022-05-31	2.390	2.390	2.420	2.360	2.450	287,000	692,820	2.4140	2.088	2.088	2.114	2.062	2.140	328,505	2.1090	-0.42%
2022-05-30	2.400	2.400	2.450	2.400	2.440	188,000	456,090	2.4260	2.097	2.097	2.140	2.097	2.132	215,188	2.1195	0.00%
2022-05-27	2.400	2.400	2.480	2.400	2.460	218,000	529,410	2.4285	2.097	2.097	2.167	2.097	2.149	249,526	2.1217	-0.41%
2022-05-26	2.410	2.410	2.470	2.400	2.470	136,000	328,880	2.4182	2.106	2.106	2.158	2.097	2.158	155,668	2.1127	-0.41%
2022-05-25	2.420	2.420	2.460	2.300	2.480	482,000	1,176,930	2.4418	2.114	2.114	2.149	2.009	2.167	551,705	2.1333	3.86%
2022-05-24	2.330	2.300	2.350	2.300	2.490	279,000	664,020	2.3800	2.036	2.009	2.053	2.009	2.175	319,348	2.0793	-6.05%
2022-05-23	2.480	2.460	2.480	2.340	2.480	753,000	1,845,450	2.4508	2.167	2.149	2.167	2.044	2.167	861,896	2.1412	4.82%
2022-05-20	2.430	2.400	2.450	2.320	2.430	330,000	793,470	2.4045	2.067	2.042	2.084	1.973	2.067	387,941	2.0453	4.74%
2022-05-19	2.320	2.320	2.380	2.270	2.400	79,000	183,280	2.3200	1.973	1.973	2.025	1.931	2.042	92,871	1.9735	-3.33%
2022-05-18	2.400	2.360	2.420	2.280	2.420	705,000	1,695,310	2.4047	2.042	2.008	2.059	1.939	2.059	828,782	2.0455	4.80%
2022-05-17	2.290	2.260	2.300	2.270	2.300	242,000	554,050	2.2895	1.948	1.922	1.956	1.931	1.956	284,490	1.9475	-0.43%
2022-05-16	2.300	2.270	2.300	2.270	2.300	369,000	847,270	2.2961	1.956	1.931	1.956	1.931	1.956	433,788	1.9532	0.44%
2022-05-13	2.290	2.260	2.290	2.290	2.300	543,000	1,245,940	2.2945	1.948	1.922	1.948	1.948	1.956	638,339	1.9518	-0.43%
2022-05-12	2.300	2.260	2.300	2.280	2.300	445,000	1,020,760	2.2938	1.956	1.922	1.956	1.939	1.956	523,132	1.9512	0.44%
2022-05-11	2.290	2.280	2.290	2.240	2.370	704,000	1,619,490	2.3004	1.948	1.939	1.948	1.905	2.016	827,606	1.9568	-1.29%
2022-05-10	2.320	2.300	2.320	2.290	2.400	1,462,000	3,407,150	2.3305	1.973	1.956	1.973	1.948	2.042	1,718,694	1.9824	-3.73%
2022-05-06	2.410	2.370	2.420	2.300	2.440	170,000	406,380	2.3905	2.050	2.016	2.059	1.956	2.076	199,848	2.0334	2.99%
2022-05-05	2.340	2.320	2.360	2.320	2.380	39,000	91,770	2.3531	1.991	1.973	2.008	1.973	2.025	45,848	2.0016	-0.43%
2022-05-04	2.350	2.320	2.350	2.300	2.450	1,137,000	2,717,320	2.3899	1.999	1.973	1.999	1.956	2.084	1,336,631	2.0330	-2.08%
2022-05-03	2.400	2.350	2.400	2.370	2.460	338,000	812,660	2.4043	2.042	1.999	2.042	2.016	2.093	397,345	2.0452	-1.64%
2022-04-29	2.440	2.440	2.460	2.420	2.480	502,000	1,238,820	2.4678	2.076	2.076	2.093	2.059	2.110	590,140	2.0992	0.83%
2022-04-28	2.420	2.350	2.420	2.270	2.420	994,000	2,385,110	2.3995	2.059	1.999	2.059	1.931	2.059	1,168,524	2.0411	5.68%
2022-04-27	2.290	2.240	2.300	2.280	2.360	544,000	1,260,090	2.3163	1.948	1.905	1.956	1.939	2.008	639,514	1.9704	-0.43%
2022-04-26	2.300	2.280	2.300	2.280	2.390	502,000	1,155,900	2.3026	1.956	1.939	1.956	1.939	2.033	590,140	1.9587	-1.71%
2022-04-25	2.340	2.300	2.340	2.260	2.400	1,788,000	4,196,590	2.3471	1.991	1.956	1.991	1.922	2.042	2,101,932	1.9965	-2.50%
2022-04-22	2.400	2.340	2.400	2.280	2.450	844,000	2,015,830	2.3884	2.042	1.991	2.042	1.939	2.084	992,187	2.0317	2.13%
2022-04-21	2.350	2.350	2.400	2.260	2.410	810,000	1,876,338	2.3165	1.999	1.999	2.042	1.922	2.050	952,218	1.9705	1.29%
2022-04-20	2.320	2.240	2.390	2.320	2.440	139,000	329,680	2.3718	1.973	1.905	2.033	1.973	2.076	163,405	2.0176	-3.73%
2022-04-19	2.410	2.410	2.440	2.240	2.450	436,008	1,024,487	2.3497	2.050	2.050	2.076	1.905	2.084	512,561	1.9988	2.99%
2022-04-14	2.340	2.330	2.340	2.260	2.390	368,000	849,610	2.3087	1.991	1.982	1.991	1.922	2.033	432,612	1.9639	5.88%
2022-04-13	2.210	2.210	2.220	2.180	2.340	1,181,000	2,675,990	2.2659	1.880	1.880	1.888	1.854	1.991	1,388,357	1.9275	-6.36%
2022-04-12	2.360	2.290	2.360	2.290	2.440	299,000	694,830	2.3238	2.008	1.948	2.008	1.948	2.076	351,498	1.9768	-3.28%
2022-04-11	2.440	2.400	2.440	2.400	2.470	273,000	660,630	2.4199	2.076	2.042	2.076	2.042	2.101	320,933	2.0585	-2.01%
2022-04-08	2.490	2.450	2.490	2.430	2.510	158,000	392,170	2.4821	2.118	2.084	2.118	2.067	2.135	185,741	2.1114	0.81%
2022-04-07	2.470	2.450	2.480	2.360	2.470	198,000	481,440	2.4315	2.101	2.084	2.110	2.008	2.101	232,764	2.0684	2.49%
2022-04-06	2.410	2.370	2.410	2.340	2.440	523,000	1,255,480	2.4005	2.050	2.016	2.050	1.991	2.076	614,827	2.0420	4.33%
2022-04-04	2.310	2.310	2.380	2.300	2.450	1,062,000	2,499,485	2.3536	1.965	1.965	2.025	1.956	2.084	1,248,463	2.0020	-3.75%
2022-04-01	2.400	2.350	2.400	2.350	2.450	194,000	465,080	2.3973	2.042	1.999	2.042	1.999	2.084	228,062	2.0393	-1.23%
2022-03-31	2.430	2.370	2.440	2.340	2.490	766,000	1,838,950	2.4007	2.067	2.016	2.076	1.991	2.118	900,492	2.0422	2.53%
2022-03-30	2.370	2.340	2.360	2.300	2.570	1,545,000	3,730,570	2.4146	2.016	1.991	2.008	1.956	2.186	1,816,267	2.0540	-4.05%
2022-03-29	2.470	2.470	2.530	2.450	2.580	286,000	724,120	2.5319	2.101	2.101	2.152	2.084	2.195	336,215	2.1537	-1.20%
2022-03-28	2.500	2.480	2.500	2.440	2.640	593,000	1,514,790	2.5545	2.127	2.110	2.127	2.076	2.246	697,117	2.1729	0.40%
2022-03-25	2.490	2.470	2.490	2.460	2.710	2,371,000	6,039,980	2.5474	2.118	2.101	2.118	2.093	2.305	2,787,294	2.1670	-9.12%
2022-03-24	2.740	2.740	2.760	2.320	2.760	2,623,000	6,765,840	2.5794	2.331	2.331	2.348	1.973	2.348	3,083,539	2.1942	14.17%
2022-03-23	2.400	2.380	2.390	2.260	2.400	481,000	1,132,470	2.3544	2.042	2.025	2.033	1.922	2.042	565,453	2.0028	5.26%
2022-03-22	2.280	2.280	2.330	2.230	2.340	362,000	830,430	2.2940	1.939	1.939	1.982	1.897	1.991	425,559	1.9514	-2.56%
2022-03-21	2.340	2.340	2.390	2.320	2.440	154,000	360,670	2.3420	1.991	1.991	2.033	1.973	2.076	181,039	1.9922	1.74%
2022-03-18	2.300	2.250	2.300	2.250	2.480	1,053,000	2,508,250	2.3820	1.956	1.914	1.956	1.914	2.110	1,237,883	2.0262	-0.43%
2022-03-17	2.310	2.300	2.340	2.200	2.350	1,019,000	2,362,990	2.3189	1.965	1.956	1.991	1.871	1.999	1,197,913	1.9726	8.96%
2022-03-16	2.120	2.120	2.190	2.010	2.300	953,000	2,090,881	2.1940	1.803	1.803	1.863	1.710	1.956	1,120,325	1.8663	-1.85%
2022-03-15	2.160	2.120	2.160	2.020	2.300	1,031,000	2,222,440	2.1556	1.837	1.803	1.837	1.718	1.956	1,212,020	1.8337	0.93%
2022-03-14	2.140	2.140	2.220	2.060	2.300	552,000	1,194,450	2.1639	1.820	1.820	1.888	1.752	1.956	648,919	1.8407	-9.70%
2022-03-11	2.370	2.360	2.370	2.350	2.440	477,000	1,141,000	2.3920	2.016	2.008	2.016	1.999	2.076	560,750	2.0348	-3.66%
2022-03-10	2.460	2.410	2.460	2.340	2.490	1,115,000	2,736,949	2.4547	2.093	2.050	2.093	1.991	2.118	1,310,769	2.0880	6.96%
2022-03-09	2.300	2.300	2.380	2.290	2.440	549,000	1,277,080	2.3262	1.956	1.956	2.025	1.948	2.076	645,392	1.9788	-1.29%
2022-03-08	2.330	2.330	2.450	2.330	2.530	1,910,000	4,600,880	2.4088	1.982	1.982	2.084	1.982	2.152	2,245,353	2.0491	4.48%
2022-03-07	2.230	2.250	2.290	2.160	2.370	1,244,000	2,823,100	2.2694	1.897	1.914	1.948	1.837	2.016	1,462,418	1.9304	-5.11%
2022-03-04	2.350	2.360	2.390	2.300	2.500	714,000	1,703,740	2.3862	1.999	2.008	2.033	1.956	2.127	839,362	2.0298	-6.00%
2022-03-03	2.500	2.440	2.500	2.400	2.500	1,193,000	2,955,380	2.4773	2.127	2.076	2.127	2.042	2.127	1,402,464	2.1073	2.88%
2022-03-02	2.430	2.410	2.440	2.380	2.470	948,000	2,315,070	2.4421	2.067	2.050	2.076	2.025	2.101	1,114,447	2.0773	-1.62%
2022-03-01	2.470	2.480	2.490	2.360	2.530	1,296,000	3,215,385	2.4810	2.101	2.110	2.118	2.008	2.152	1,523,548	2.1105	3.78%
2022-02-28	2.380	2.390	2.420	2.200	2.420	702,454	1,653,716	2.3542	2.025	2.033	2.059	1.871	2.059	825,789	2.0026	-2.46%
2022-02-25	2.440	2.440	2.470	2.430	2.550	1,307,000	3,252,250	2.4883	2.076	2.076	2.101	2.067	2.169	1,536,480	2.1167	-2.40%
2022-02-24	2.500	2.470	2.500	2.350	2.550	1,555,000	3,797,820	2.4423	2.127	2.101	2.127	1.999	2.169	1,828,023	2.0776	-0.40%
2022-02-23	2.510	2.480	2.510	2.450	2.580	746,000	1,884,000	2.5255	2.135	2.110	2.135	2.084	2.195	876,981	2.1483	2.03%
2022-02-22	2.460	2.420	2.480	2.280	2.550	2,650,000	6,354,860	2.3981	2.093	2.059	2.110	1.939	2.169	3,115,280	2.0399	-4.28%
2022-02-21	2.570	2.510	2.570	2.310	2.580	4,339,000	10,830,730	2.4961	2.186	2.135	2.186	1.965	2.195	5,100,830	2.1233	15.25%
2022-02-18	2.230	2.220	2.230	2.180	2.350	1,574,000	3,594,140	2.2834	1.897	1.888	1.897	1.854	1.999	1,850,359	1.9424	-3.46%
2022-02-17	2.310	2.300	2.310	2.280	2.350	1,405,000	3,260,810	2.3209	1.965	1.956	1.965	1.939	1.999	1,651,686	1.9742	1.32%
2022-02-16	2.280	2.240	2.290	2.120	2.290	1,681,000	3,746,110	2.2285	1.939	1.905	1.948	1.803	1.948	1,976,146	1.8957	4.11%
2022-02-15	2.190	2.150	2.180	2.020	2.200	1,342,000	2,900,265	2.1612	1.863	1.829	1.854	1.718	1.871	1,577,625	1.8384	4.29%
2022-02-14	2.100	2.030	2.100	1.870	2.200	1,604,000	3,337,450	2.0807	1.786	1.727	1.786	1.591	1.871	1,885,626	1.7699	11.70%
2022-02-11	1.880	1.870	1.900	1.850	2.000	1,051,000	1,992,380	1.8957	1.599	1.591	1.616	1.574	1.701	1,235,532	1.6126	-6.93%
2022-02-10	2.020	2.020	2.040	2.020	2.030	25,000	50,530	2.0212	1.718	1.718	1.735	1.718	1.727	29,389	1.7193	-1.46%
2022-02-09	2.050	2.050	2.070	2.010	2.070	436,000	884,210	2.0280	1.744	1.744	1.761	1.710	1.761	512,552	1.7251	0.00%
2022-02-08	2.050	2.050	2.070	2.050	2.120	682,000	1,411,620	2.0698	1.744	1.744	1.761	1.744	1.803	801,744	1.7607	-3.76%
2022-02-07	2.130	2.110	2.140	2.090	2.230	220,000	473,570	2.1526	1.812	1.795	1.820	1.778	1.897	258,627	1.8311	-0.47%
2022-02-04	2.140	2.140	2.160	2.000	2.160	173,000	363,840	2.1031	1.820	1.820	1.837	1.701	1.837	203,375	1.7890	3.88%
2022-01-31	2.060	2.050	2.070	2.000	2.070	85,000	175,110	2.0601	1.752	1.744	1.761	1.701	1.761	99,924	1.7524	-1.44%
2022-01-28	2.090	2.090	2.110	2.020	2.130	704,000	1,461,820	2.0764	1.778	1.778	1.795	1.718	1.812	827,606	1.7663	3.47%
2022-01-27	2.020	2.000	2.020	2.000	2.120	515,000	1,053,580	2.0458	1.718	1.701	1.718	1.701	1.803	605,422	1.7402	-1.94%
2022-01-26	2.060	2.060	2.070	2.020	2.160	1,022,000	2,121,430	2.0758	1.752	1.752	1.761	1.718	1.837	1,201,440	1.7657	-4.19%
2022-01-25	2.150	2.130	2.150	2.130	2.250	678,000	1,479,940	2.1828	1.829	1.812	1.829	1.812	1.914	797,041	1.8568	-4.44%
2022-01-24	2.250	2.220	2.250	2.120	2.380	1,942,000	4,425,930	2.2791	1.914	1.888	1.914	1.803	2.025	2,282,971	1.9387	-0.88%
2022-01-21	2.270	2.250	2.270	2.170	2.270	1,818,000	4,074,240	2.2411	1.931	1.914	1.931	1.846	1.931	2,137,200	1.9063	5.09%
2022-01-20	2.160	2.130	2.160	2.030	2.230	1,708,000	3,687,300	2.1588	1.837	1.812	1.837	1.727	1.897	2,007,886	1.8364	6.40%
2022-01-19	2.030	2.000	2.030	1.930	2.100	2,161,000	4,347,910	2.0120	1.727	1.701	1.727	1.642	1.786	2,540,423	1.7115	7.41%
2022-01-18	1.890	1.890	1.900	1.500	2.400	14,888,000	29,177,080	1.9598	1.608	1.608	1.616	1.276	2.042	17,501,996	1.6671	-13.70%
2022-01-17	2.190	2.160	2.190	2.020	2.190	2,338,000	4,944,890	2.1150	1.863	1.837	1.863	1.718	1.863	2,748,500	1.7991	6.31%
2022-01-14	2.060	2.050	2.060	1.990	2.070	1,422,000	2,910,250	2.0466	1.752	1.744	1.752	1.693	1.761	1,671,671	1.7409	1.48%
2022-01-13	2.030	2.020	2.030	1.890	2.050	2,903,000	5,842,800	2.0127	1.727	1.718	1.727	1.608	1.744	3,412,701	1.7121	4.10%
2022-01-12	1.950	1.920	1.950	1.840	2.060	2,010,000	3,933,640	1.9570	1.659	1.633	1.659	1.565	1.752	2,362,910	1.6647	-2.50%
2022-01-11	2.000	1.980	2.000	1.780	2.000	4,889,000	9,423,260	1.9274	1.701	1.684	1.701	1.514	1.701	5,747,398	1.6396	12.36%
2022-01-10	1.780	1.760	1.780	1.620	1.800	2,540,000	4,407,170	1.7351	1.514	1.497	1.514	1.378	1.531	2,985,966	1.4760	9.20%
2022-01-07	1.630	1.630	1.640	1.600	1.650	675,000	1,099,490	1.6289	1.387	1.387	1.395	1.361	1.404	793,515	1.3856	-0.61%
2022-01-06	1.640	1.600	1.640	1.620	1.680	1,019,000	1,669,434	1.6383	1.395	1.361	1.395	1.378	1.429	1,197,913	1.3936	-1.20%
2022-01-05	1.660	1.620	1.660	1.640	1.690	1,344,000	2,233,960	1.6622	1.412	1.378	1.412	1.395	1.438	1,579,976	1.4139	-1.19%
2022-01-04	1.680	1.650	1.680	1.640	1.700	1,947,000	3,275,890	1.6825	1.429	1.404	1.429	1.395	1.446	2,288,849	1.4312	0.00%
2022-01-03	1.680	1.680	1.690	1.590	1.700	1,836,000	3,081,110	1.6782	1.429	1.429	1.438	1.353	1.446	2,158,360	1.4275	0.60%
2021-12-31	1.670	1.650	1.670	1.620	1.700	1,008,000	1,672,990	1.6597	1.421	1.404	1.421	1.378	1.446	1,184,982	1.4118	2.45%
2021-12-30	1.630	1.610	1.640	1.560	1.650	1,731,000	2,782,400	1.6074	1.387	1.370	1.395	1.327	1.404	2,034,924	1.3673	3.82%
2021-12-29	1.570	1.560	1.570	1.510	1.600	1,559,000	2,455,430	1.5750	1.336	1.327	1.336	1.284	1.361	1,832,725	1.3398	3.29%
2021-12-28	1.520	1.500	1.520	1.470	1.520	1,355,000	2,031,180	1.4990	1.293	1.276	1.293	1.250	1.293	1,592,907	1.2751	0.66%
2021-12-24	1.510	1.470	1.510	1.420	1.510	957,000	1,428,120	1.4923	1.284	1.250	1.284	1.208	1.284	1,125,028	1.2694	1.34%
2021-12-23	1.490	1.440	1.490	1.380	1.530	2,137,000	3,188,870	1.4922	1.267	1.225	1.267	1.174	1.301	2,512,209	1.2693	0.68%
2021-12-22	1.480	1.460	1.480	1.320	1.520	4,484,000	6,574,270	1.4662	1.259	1.242	1.259	1.123	1.293	5,271,289	1.2472	13.85%
2021-12-21	1.300	1.300	1.320	1.200	1.360	1,892,000	2,418,990	1.2785	1.106	1.106	1.123	1.021	1.157	2,224,192	1.0876	9.24%
2021-12-20	1.190	1.130	1.200	1.140	1.190	524,000	610,740	1.1655	1.012	0.961	1.021	0.970	1.012	616,003	0.9915	3.48%
2021-12-17	1.150	1.170	1.200	1.150	1.170	34,000	39,700	1.1676	0.978	0.995	1.021	0.978	0.995	39,970	0.9933	-0.86%
2021-12-16	1.160	1.160	1.200	1.150	1.160	30,000	34,660	1.1553	0.987	0.987	1.021	0.978	0.987	35,267	0.9828	0.00%
2021-12-15	1.160	1.150	1.200	1.140	1.180	574,000	665,410	1.1593	0.987	0.978	1.021	0.970	1.004	674,781	0.9861	0.00%
2021-12-14	1.160	1.160	1.190	1.150	1.200	35,000	40,630	1.1609	0.987	0.987	1.012	0.978	1.021	41,145	0.9875	-1.69%
2021-12-13	1.180	1.180	1.200	1.180	1.200	48,000	57,120	1.1900	1.004	1.004	1.021	1.004	1.021	56,428	1.0123	0.85%
2021-12-10	1.170	1.170	1.250	1.170	1.240	33,000	38,680	1.1721	0.995	0.995	1.063	0.995	1.055	38,794	0.9971	0.00%
2021-12-09	1.170	1.170	1.250	1.160	1.170	125,000	145,310	1.1625	0.995	0.995	1.063	0.987	0.995	146,947	0.9889	0.86%
2021-12-08	1.160	1.160	1.250	1.160	1.180	23,000	27,080	1.1774	0.987	0.987	1.063	0.987	1.004	27,038	1.0015	-1.69%
2021-12-07	1.180	1.140	1.250	-	-	0	0	-	1.004	0.970	1.063	-	-	0	-	0.00%
2021-12-06	1.180	1.150	1.180	1.130	1.180	266,000	310,930	1.1689	1.004	0.978	1.004	0.961	1.004	312,704	0.9943	0.00%
2021-12-03	1.180	1.180	1.190	1.180	1.190	73,000	86,300	1.1822	1.004	1.004	1.012	1.004	1.012	85,817	1.0056	0.00%
2021-12-02	1.180	1.180	1.280	1.100	1.190	448,000	514,910	1.1494	1.004	1.004	1.089	0.936	1.012	526,659	0.9777	-3.28%
2021-12-01	1.220	1.220	1.260	1.200	1.220	101,000	123,120	1.2190	1.038	1.038	1.072	1.021	1.038	118,733	1.0369	1.67%
2021-11-30	1.200	1.190	1.200	1.180	1.200	213,000	254,550	1.1951	1.021	1.012	1.021	1.004	1.021	250,398	1.0166	-1.64%
2021-11-29	1.220	1.200	1.250	1.220	1.220	20,000	24,400	1.2200	1.038	1.021	1.063	1.038	1.038	23,512	1.0378	0.00%
2021-11-26	1.220	1.200	1.270	1.200	1.220	166,000	200,090	1.2054	1.038	1.021	1.080	1.021	1.038	195,146	1.0253	0.83%
2021-11-25	1.210	1.200	1.270	1.200	1.210	13,000	15,640	1.2031	1.029	1.021	1.080	1.021	1.029	15,283	1.0234	0.00%
2021-11-24	1.210	1.190	1.210	1.210	1.210	31,000	37,510	1.2100	1.029	1.012	1.029	1.029	1.029	36,443	1.0293	0.00%
2021-11-23	1.210	1.190	1.210	1.190	1.210	186,000	223,620	1.2023	1.029	1.012	1.029	1.012	1.029	218,657	1.0227	0.00%
2021-11-22	1.210	1.210	1.220	1.210	1.250	811,000	989,710	1.2204	1.029	1.029	1.038	1.029	1.063	953,393	1.0381	-3.20%
2021-11-19	1.250	1.250	1.280	1.210	1.250	326,000	402,800	1.2356	1.063	1.063	1.089	1.029	1.063	383,238	1.0510	0.81%
2021-11-18	1.240	1.230	1.240	1.220	1.260	122,000	150,620	1.2346	1.055	1.046	1.055	1.038	1.072	143,420	1.0502	-2.36%
2021-11-17	1.270	1.270	1.290	1.270	1.280	31,000	39,490	1.2739	1.080	1.080	1.097	1.080	1.089	36,443	1.0836	-1.55%
2021-11-16	1.290	1.280	1.290	1.290	1.300	146,000	188,740	1.2927	1.097	1.089	1.097	1.097	1.106	171,634	1.0997	0.00%
2021-11-15	1.290	1.250	1.290	1.280	1.300	606,000	781,050	1.2889	1.097	1.063	1.097	1.089	1.106	712,400	1.0964	4.03%
2021-11-12	1.240	1.230	1.260	1.240	1.260	51,000	63,640	1.2478	1.055	1.046	1.072	1.055	1.072	59,954	1.0615	0.81%
2021-11-11	1.230	1.220	1.250	1.230	1.250	61,000	76,050	1.2467	1.046	1.038	1.063	1.046	1.063	71,710	1.0605	0.00%
2021-11-10	1.230	1.220	1.230	1.210	1.230	117,000	143,360	1.2253	1.046	1.038	1.046	1.029	1.046	137,543	1.0423	-1.60%
2021-11-09	1.250	1.250	1.300	1.250	1.280	114,000	143,750	1.2610	1.063	1.063	1.106	1.063	1.089	134,016	1.0726	-0.79%
2021-11-08	1.260	1.260	1.280	1.210	1.310	776,000	990,700	1.2767	1.072	1.072	1.089	1.029	1.114	912,248	1.0860	0.80%
2021-11-05	1.250	1.230	1.250	1.210	1.300	846,000	1,074,850	1.2705	1.063	1.046	1.063	1.029	1.106	994,538	1.0808	5.93%
2021-11-04	1.180	1.180	1.200	1.180	1.230	259,000	311,390	1.2023	1.004	1.004	1.021	1.004	1.046	304,475	1.0227	-3.28%
2021-11-03	1.220	1.220	1.250	1.220	1.250	442,000	549,440	1.2431	1.038	1.038	1.063	1.038	1.063	519,605	1.0574	2.52%
2021-11-02	1.190	1.190	1.210	1.190	1.270	401,000	499,130	1.2447	1.012	1.012	1.029	1.012	1.080	471,407	1.0588	-6.30%
2021-11-01	1.270	1.200	1.300	1.160	1.270	483,000	583,810	1.2087	1.080	1.021	1.106	0.987	1.080	567,804	1.0282	9.48%
2021-10-29	1.160	1.160	1.180	1.150	1.180	317,000	367,960	1.1608	0.987	0.987	1.004	0.978	1.004	372,658	0.9874	-1.69%
2021-10-28	1.180	1.180	1.190	1.180	1.200	169,000	201,460	1.1921	1.004	1.004	1.012	1.004	1.021	198,673	1.0140	-0.84%
2021-10-27	1.190	1.190	1.200	1.180	1.210	136,000	163,190	1.1999	1.012	1.012	1.021	1.004	1.029	159,879	1.0207	-2.46%
2021-10-26	1.220	1.220	1.250	1.220	1.230	58,000	71,320	1.2297	1.038	1.038	1.063	1.038	1.046	68,183	1.0460	-0.81%
2021-10-25	1.230	1.210	1.230	-	-	0	0	-	1.046	1.029	1.046	-	-	0	-	0.00%
2021-10-22	1.230	1.200	1.300	1.210	1.230	36,000	44,240	1.2289	1.046	1.021	1.106	1.029	1.046	42,321	1.0453	0.00%
2021-10-21	1.230	1.230	1.240	1.200	1.240	155,000	190,630	1.2299	1.046	1.046	1.055	1.021	1.055	182,214	1.0462	-0.81%
2021-10-20	1.240	1.240	1.260	1.240	1.260	307,000	384,450	1.2523	1.055	1.055	1.072	1.055	1.072	360,902	1.0652	0.00%
2021-10-19	1.240	1.230	1.240	1.240	1.250	116,000	143,890	1.2404	1.055	1.046	1.055	1.055	1.063	136,367	1.0552	2.48%
2021-10-18	1.210	1.210	1.250	1.210	1.260	311,000	388,230	1.2483	1.029	1.029	1.063	1.029	1.072	365,605	1.0619	-0.82%
2021-10-15	1.220	1.220	1.250	1.200	1.260	183,000	226,660	1.2386	1.038	1.038	1.063	1.021	1.072	215,131	1.0536	-1.61%
2021-10-12	1.240	1.230	1.240	1.200	1.240	823,000	997,660	1.2122	1.055	1.046	1.055	1.021	1.055	967,500	1.0312	0.81%
2021-10-11	1.230	1.230	1.250	1.230	1.330	88,000	112,080	1.2736	1.046	1.046	1.063	1.046	1.131	103,451	1.0834	-0.81%
2021-10-08	1.240	1.240	1.250	1.240	1.290	389,000	486,800	1.2514	1.055	1.055	1.063	1.055	1.097	457,300	1.0645	-3.12%
2021-10-07	1.280	1.270	1.300	1.210	1.350	389,000	503,450	1.2942	1.089	1.080	1.106	1.029	1.148	457,300	1.1009	-1.54%
2021-10-06	1.300	1.300	1.340	1.300	1.330	88,000	116,080	1.3191	1.106	1.106	1.140	1.106	1.131	103,451	1.1221	-2.26%
2021-10-05	1.330	1.330	1.340	1.310	1.400	120,000	163,090	1.3591	1.131	1.131	1.140	1.114	1.191	141,069	1.1561	-2.92%
2021-10-04	1.370	1.320	1.370	1.310	1.370	83,000	112,690	1.3577	1.165	1.123	1.165	1.114	1.165	97,573	1.1549	3.01%
2021-09-30	1.330	1.330	1.360	1.320	1.360	314,000	418,258	1.3320	1.131	1.131	1.157	1.123	1.157	369,131	1.1331	0.00%
2021-09-29	1.330	1.330	1.360	1.320	1.360	673,000	906,920	1.3476	1.131	1.131	1.157	1.123	1.157	791,164	1.1463	-1.04%
2021-09-28	1.400	1.400	1.430	1.380	1.450	542,000	772,400	1.4251	1.143	1.143	1.168	1.127	1.184	663,711	1.1638	4.48%
2021-09-27	1.340	1.340	1.370	1.310	1.360	277,000	369,540	1.3341	1.094	1.094	1.119	1.070	1.111	339,203	1.0894	-0.74%
2021-09-24	1.350	1.350	1.390	1.330	1.380	184,000	249,480	1.3559	1.102	1.102	1.135	1.086	1.127	225,319	1.1072	1.50%
2021-09-23	1.330	1.330	1.360	1.330	1.350	87,000	116,480	1.3389	1.086	1.086	1.111	1.086	1.102	106,537	1.0933	-1.48%
2021-09-21	1.350	1.320	1.370	1.260	1.350	184,000	235,250	1.2785	1.102	1.078	1.119	1.029	1.102	225,319	1.0441	2.27%
2021-09-20	1.320	1.310	1.340	1.270	1.350	342,000	449,720	1.3150	1.078	1.070	1.094	1.037	1.102	418,799	1.0738	-3.65%
2021-09-17	1.370	1.370	1.380	1.360	1.370	20,000	27,390	1.3695	1.119	1.119	1.127	1.111	1.119	24,491	1.1184	-0.72%
2021-09-16	1.380	1.360	1.400	1.340	1.430	882,000	1,229,510	1.3940	1.127	1.111	1.143	1.094	1.168	1,080,062	1.1384	-2.13%
2021-09-15	1.410	1.400	1.420	1.400	1.410	138,000	193,290	1.4007	1.151	1.143	1.160	1.143	1.151	168,989	1.1438	0.71%
2021-09-14	1.400	1.400	1.410	1.400	1.440	450,000	639,330	1.4207	1.143	1.143	1.151	1.143	1.176	551,052	1.1602	-3.45%
2021-09-13	1.450	1.450	1.460	1.420	1.490	137,000	198,460	1.4486	1.184	1.184	1.192	1.160	1.217	167,765	1.1830	-2.68%
2021-09-10	1.490	1.460	1.490	1.440	1.540	586,000	872,110	1.4882	1.217	1.192	1.217	1.176	1.258	717,592	1.2153	-0.67%
2021-09-09	1.500	1.460	1.500	1.450	1.500	109,000	160,000	1.4679	1.225	1.192	1.225	1.184	1.225	133,477	1.1987	-1.32%
2021-09-08	1.520	1.480	1.520	1.400	1.520	861,000	1,255,080	1.4577	1.241	1.209	1.241	1.143	1.241	1,054,346	1.1904	1.33%
2021-09-07	1.500	1.480	1.500	1.490	1.550	177,000	266,860	1.5077	1.225	1.209	1.225	1.217	1.266	216,747	1.2312	-1.96%
2021-09-06	1.530	1.530	1.540	1.500	1.560	486,000	742,590	1.5280	1.249	1.249	1.258	1.225	1.274	595,136	1.2478	-2.55%
2021-09-03	1.570	1.570	1.590	1.540	1.600	980,000	1,553,110	1.5848	1.282	1.282	1.298	1.258	1.307	1,200,069	1.2942	1.95%
2021-09-02	1.540	1.540	1.550	1.540	1.560	602,000	931,570	1.5475	1.258	1.258	1.266	1.258	1.274	737,185	1.2637	-2.53%
2021-09-01	1.580	1.580	1.600	1.540	1.580	290,000	453,600	1.5641	1.290	1.290	1.307	1.258	1.290	355,122	1.2773	-0.63%
2021-08-31	1.590	1.580	1.600	1.570	1.650	786,000	1,256,380	1.5984	1.298	1.290	1.307	1.282	1.347	962,504	1.3053	-0.62%
2021-08-30	1.600	1.580	1.600	1.510	1.650	2,532,000	4,042,660	1.5966	1.307	1.290	1.307	1.233	1.347	3,100,585	1.3038	0.63%
2021-08-27	1.590	1.600	1.610	1.530	1.650	2,381,000	3,804,740	1.5980	1.298	1.307	1.315	1.249	1.347	2,915,677	1.3049	1.27%
2021-08-26	1.570	1.570	1.600	1.450	1.650	3,027,000	4,660,890	1.5398	1.282	1.282	1.307	1.184	1.347	3,706,742	1.2574	8.28%
2021-08-25	1.450	1.440	1.480	1.410	1.490	2,180,000	3,188,650	1.4627	1.184	1.176	1.209	1.151	1.217	2,669,540	1.1945	2.11%
2021-08-24	1.420	1.420	1.440	1.410	1.480	907,000	1,323,300	1.4590	1.160	1.160	1.176	1.151	1.209	1,110,676	1.1914	-1.39%
2021-08-23	1.440	1.420	1.440	1.420	1.490	1,121,000	1,636,280	1.4597	1.176	1.160	1.176	1.160	1.217	1,372,731	1.1920	2.13%
2021-08-20	1.410	1.410	1.420	1.370	1.440	1,331,000	1,876,690	1.4100	1.151	1.151	1.160	1.119	1.176	1,629,889	1.1514	2.17%
2021-08-19	1.380	1.380	1.410	1.340	1.410	1,224,000	1,703,180	1.3915	1.127	1.127	1.151	1.094	1.151	1,498,861	1.1363	0.00%
2021-08-18	1.380	1.340	1.380	1.340	1.390	788,000	1,079,530	1.3700	1.127	1.094	1.127	1.094	1.135	964,953	1.1187	3.76%
2021-08-17	1.330	1.330	1.360	1.330	1.440	1,465,000	2,049,420	1.3989	1.086	1.086	1.111	1.086	1.176	1,793,980	1.1424	-5.00%
2021-08-16	1.400	1.370	1.400	1.350	1.440	2,106,000	2,926,240	1.3895	1.143	1.119	1.143	1.102	1.176	2,578,923	1.1347	4.48%
2021-08-13	1.340	1.310	1.340	1.270	1.350	781,000	1,041,080	1.3330	1.094	1.070	1.094	1.037	1.102	956,381	1.0886	4.69%
2021-08-12	1.280	1.280	1.300	1.280	1.380	1,488,000	1,973,680	1.3264	1.045	1.045	1.062	1.045	1.127	1,822,145	1.0832	-3.03%
2021-08-11	1.320	1.300	1.320	1.270	1.380	2,771,000	3,711,050	1.3392	1.078	1.062	1.078	1.037	1.127	3,393,255	1.0937	3.13%
2021-08-10	1.280	1.260	1.280	1.230	1.290	2,137,000	2,717,050	1.2714	1.045	1.029	1.045	1.004	1.053	2,616,884	1.0383	6.67%
2021-08-09	1.200	1.190	1.200	1.150	1.240	1,694,000	2,040,470	1.2045	0.980	0.972	0.980	0.939	1.013	2,074,404	0.9836	1.69%
2021-08-06	1.180	1.160	1.190	1.160	1.200	63,000	74,370	1.1805	0.964	0.947	0.972	0.947	0.980	77,147	0.9640	0.00%
2021-08-05	1.180	1.160	1.180	1.120	1.190	2,028,000	2,372,950	1.1701	0.964	0.947	0.964	0.915	0.972	2,483,407	0.9555	5.36%
2021-08-04	1.120	1.110	1.120	1.120	1.150	235,000	264,800	1.1268	0.915	0.906	0.915	0.915	0.939	287,772	0.9202	-1.75%
2021-08-03	1.140	1.120	1.140	1.040	1.210	1,651,000	1,852,460	1.1220	0.931	0.915	0.931	0.849	0.988	2,021,748	0.9163	2.70%
2021-08-02	1.110	1.100	1.110	1.040	1.130	245,000	272,040	1.1104	0.906	0.898	0.906	0.849	0.923	300,017	0.9067	3.74%
2021-07-30	1.070	1.070	1.090	1.050	1.090	758,000	805,650	1.0629	0.874	0.874	0.890	0.857	0.890	928,216	0.8680	-3.60%
2021-07-29	1.110	1.100	1.110	1.090	1.150	1,176,000	1,299,780	1.1053	0.906	0.898	0.906	0.890	0.939	1,440,082	0.9026	2.78%
2021-07-28	1.080	1.080	1.100	1.040	1.100	806,000	877,710	1.0890	0.882	0.882	0.898	0.849	0.898	986,995	0.8893	-1.82%
2021-07-27	1.100	1.070	1.100	1.040	1.190	1,227,513	1,365,269	1.1122	0.898	0.874	0.898	0.849	0.972	1,503,163	0.9083	-5.17%
2021-07-26	1.160	1.160	1.180	1.110	1.230	503,000	595,370	1.1836	0.947	0.947	0.964	0.906	1.004	615,954	0.9666	-5.69%
2021-07-23	1.230	1.200	1.230	1.200	1.280	408,000	499,640	1.2246	1.004	0.980	1.004	0.980	1.045	499,620	1.0000	-1.60%
2021-07-22	1.250	1.230	1.250	1.210	1.290	1,768,000	2,223,130	1.2574	1.021	1.004	1.021	0.988	1.053	2,165,022	1.0268	5.04%
2021-07-21	1.190	1.180	1.210	1.160	1.220	1,387,000	1,644,070	1.1853	0.972	0.964	0.988	0.947	0.996	1,698,464	0.9680	-3.25%
2021-07-20	1.230	1.210	1.230	1.200	1.240	902,000	1,094,640	1.2136	1.004	0.988	1.004	0.980	1.013	1,104,553	0.9910	-1.60%
2021-07-19	1.250	1.250	1.260	1.240	1.290	418,000	527,700	1.2624	1.021	1.021	1.029	1.013	1.053	511,866	1.0309	-3.10%
2021-07-16	1.290	1.270	1.290	1.250	1.300	452,000	581,170	1.2858	1.053	1.037	1.053	1.021	1.062	553,501	1.0500	0.00%
2021-07-15	1.290	1.270	1.290	1.250	1.290	494,000	628,400	1.2721	1.053	1.037	1.053	1.021	1.053	604,933	1.0388	0.00%
2021-07-14	1.290	1.290	1.320	1.220	1.320	1,421,000	1,843,030	1.2970	1.053	1.053	1.078	0.996	1.078	1,740,099	1.0592	3.20%
2021-07-13	1.250	1.240	1.250	1.220	1.290	661,000	824,950	1.2480	1.021	1.013	1.021	0.996	1.053	809,434	1.0192	-1.57%
2021-07-12	1.270	1.270	1.280	1.260	1.320	386,000	495,205	1.2829	1.037	1.037	1.045	1.029	1.078	472,680	1.0477	-3.05%
2021-07-09	1.310	1.280	1.310	1.210	1.320	2,920,000	3,742,560	1.2817	1.070	1.045	1.070	0.988	1.078	3,575,714	1.0467	7.38%
2021-07-08	1.220	1.220	1.250	1.210	1.280	329,000	406,870	1.2367	0.996	0.996	1.021	0.988	1.045	402,880	1.0099	-5.43%
2021-07-07	1.290	1.280	1.300	1.270	1.340	776,000	1,015,830	1.3091	1.053	1.045	1.062	1.037	1.094	950,258	1.0690	1.57%
2021-07-06	1.270	1.270	1.290	1.200	1.290	1,446,000	1,805,670	1.2487	1.037	1.037	1.053	0.980	1.053	1,770,713	1.0197	0.00%
2021-07-05	1.270	1.270	1.280	1.250	1.310	837,000	1,079,760	1.2900	1.037	1.037	1.045	1.021	1.070	1,024,957	1.0535	0.79%
2021-07-02	1.260	1.250	1.260	1.230	1.270	574,000	719,010	1.2526	1.029	1.021	1.029	1.004	1.037	702,897	1.0229	-1.56%
2021-06-30	1.280	1.280	1.290	1.250	1.330	1,388,000	1,782,380	1.2841	1.045	1.045	1.053	1.021	1.086	1,699,689	1.0487	-3.03%
2021-06-29	1.320	1.320	1.330	1.300	1.420	1,650,400	2,210,798	1.3396	1.078	1.078	1.086	1.062	1.160	2,021,013	1.0939	-7.04%
2021-06-28	1.420	1.410	1.420	1.390	1.450	392,000	552,140	1.4085	1.160	1.151	1.160	1.135	1.184	480,027	1.1502	0.71%
2021-06-25	1.410	1.390	1.400	1.380	1.470	2,366,000	3,352,410	1.4169	1.151	1.135	1.143	1.127	1.200	2,897,308	1.1571	0.00%
2021-06-24	1.410	1.390	1.410	1.350	1.480	1,937,000	2,730,330	1.4096	1.151	1.135	1.151	1.102	1.209	2,371,972	1.1511	-0.70%
2021-06-23	1.420	1.400	1.420	1.380	1.520	3,450,000	4,940,170	1.4319	1.160	1.143	1.160	1.127	1.241	4,224,731	1.1693	-2.74%
2021-06-22	1.460	1.450	1.460	1.450	1.560	3,152,000	4,709,190	1.4940	1.192	1.184	1.192	1.184	1.274	3,859,812	1.2201	-3.31%
2021-06-21	1.510	1.490	1.510	1.390	1.540	3,867,000	5,702,100	1.4746	1.233	1.217	1.233	1.135	1.258	4,735,373	1.2042	5.59%
2021-06-18	1.430	1.430	1.450	1.410	1.500	3,576,000	5,161,960	1.4435	1.168	1.168	1.184	1.151	1.225	4,379,026	1.1788	-2.05%
2021-06-17	1.460	1.460	1.470	1.330	1.550	10,265,000	15,156,200	1.4765	1.192	1.192	1.200	1.086	1.266	12,570,106	1.2057	6.57%
2021-06-16	1.370	1.370	1.390	1.360	1.460	4,479,000	6,274,120	1.4008	1.119	1.119	1.135	1.111	1.192	5,484,803	1.1439	-3.52%
2021-06-15	1.420	1.420	1.430	1.290	1.420	11,574,000	15,822,060	1.3670	1.160	1.160	1.168	1.053	1.160	14,173,055	1.1163	10.08%
2021-06-11	1.290	1.290	1.300	1.140	1.310	7,025,000	8,799,740	1.2526	1.053	1.053	1.062	0.931	1.070	8,602,532	1.0229	14.16%
2021-06-10	1.130	1.130	1.150	1.120	1.200	1,523,000	1,769,240	1.1617	0.923	0.923	0.939	0.915	0.980	1,865,004	0.9487	-5.83%
2021-06-09	1.200	1.200	1.210	1.170	1.300	1,979,000	2,402,640	1.2141	0.980	0.980	0.988	0.955	1.062	2,423,404	0.9914	-4.00%
2021-06-08	1.250	1.250	1.270	1.230	1.350	3,058,000	3,917,080	1.2809	1.021	1.021	1.037	1.004	1.102	3,744,704	1.0460	-3.10%
2021-06-07	1.290	1.290	1.300	1.160	1.380	13,808,000	18,081,330	1.3095	1.053	1.053	1.062	0.947	1.127	16,908,721	1.0693	11.21%
2021-06-04	1.160	1.160	1.170	0.980	1.240	11,807,000	13,595,720	1.1515	0.947	0.947	0.955	0.800	1.013	14,458,377	0.9403	19.59%
2021-06-03	0.970	0.970	0.980	0.930	1.010	1,007,000	973,830	0.9671	0.792	0.792	0.800	0.759	0.825	1,233,132	0.7897	2.11%
2021-06-02	0.950	0.940	0.950	0.950	0.950	235,000	223,250	0.9500	0.776	0.768	0.776	0.776	0.776	287,772	0.7758	0.00%
2021-06-01	0.950	0.940	0.950	0.940	0.970	244,000	234,440	0.9608	0.776	0.768	0.776	0.768	0.792	298,793	0.7846	1.06%
2021-05-31	0.940	0.940	0.970	0.940	0.980	388,000	370,870	0.9559	0.768	0.768	0.792	0.768	0.800	475,129	0.7806	-1.05%
2021-05-28	0.950	0.940	0.950	0.940	0.960	539,001	511,830	0.9496	0.776	0.768	0.776	0.768	0.784	660,039	0.7755	-1.04%
2021-05-27	0.960	0.950	0.980	0.930	0.960	109,000	103,640	0.9508	0.784	0.776	0.800	0.759	0.784	133,477	0.7765	0.00%
2021-05-26	0.960	0.950	0.960	0.950	0.970	248,000	238,380	0.9612	0.784	0.776	0.784	0.776	0.792	303,691	0.7849	0.00%
2021-05-25	0.960	0.960	0.980	0.950	1.020	122,000	121,930	0.9994	0.784	0.784	0.800	0.776	0.833	149,396	0.8162	-2.04%
2021-05-24	0.980	0.950	1.000	0.950	1.000	156,000	150,070	0.9620	0.800	0.776	0.817	0.776	0.817	191,031	0.7856	0.00%
2021-05-21	0.980	0.980	0.990	0.950	0.990	208,000	202,830	0.9751	0.800	0.800	0.808	0.776	0.808	254,708	0.7963	3.16%
2021-05-20	0.950	0.950	0.980	0.940	1.000	449,000	440,200	0.9804	0.776	0.776	0.800	0.768	0.817	549,827	0.8006	-4.52%
2021-05-18	1.070	1.060	1.070	1.040	1.070	1,357,000	1,433,520	1.0564	0.813	0.805	0.813	0.790	0.813	1,786,983	0.8022	2.88%
2021-05-17	1.040	1.010	1.040	1.010	1.040	552,000	563,550	1.0209	0.790	0.767	0.790	0.767	0.790	726,909	0.7753	1.96%
2021-05-14	1.020	1.010	1.050	1.000	1.050	259,000	265,120	1.0236	0.775	0.767	0.797	0.759	0.797	341,068	0.7773	-0.97%
2021-05-13	1.030	1.020	1.060	1.030	1.030	69,000	71,070	1.0300	0.782	0.775	0.805	0.782	0.782	90,864	0.7822	0.98%
2021-05-12	1.020	1.020	1.030	1.010	1.020	84,000	85,450	1.0173	0.775	0.775	0.782	0.767	0.775	110,617	0.7725	0.99%
2021-05-11	1.010	1.000	1.010	1.000	1.020	208,000	210,380	1.0114	0.767	0.759	0.767	0.759	0.775	273,908	0.7681	-0.98%
2021-05-10	1.020	1.020	1.030	1.020	1.040	412,000	423,840	1.0287	0.775	0.775	0.782	0.775	0.790	542,548	0.7812	-1.92%
2021-05-07	1.040	1.040	1.050	1.010	1.040	421,000	428,890	1.0187	0.790	0.790	0.797	0.767	0.790	554,399	0.7736	0.97%
2021-05-06	1.030	1.030	1.060	1.020	1.060	98,000	100,610	1.0266	0.782	0.782	0.805	0.775	0.805	129,053	0.7796	-0.96%
2021-05-05	1.040	1.040	1.050	1.030	1.050	281,000	291,840	1.0386	0.790	0.790	0.797	0.782	0.797	370,039	0.7887	-0.95%
2021-05-04	1.050	1.040	1.050	1.030	1.060	213,000	222,490	1.0446	0.797	0.790	0.797	0.782	0.805	280,492	0.7932	0.96%
2021-05-03	1.040	1.020	1.040	1.030	1.050	230,000	238,090	1.0352	0.790	0.775	0.790	0.782	0.797	302,879	0.7861	1.96%
2021-04-30	1.020	1.020	1.040	1.010	1.030	346,000	353,820	1.0226	0.775	0.775	0.790	0.767	0.782	455,635	0.7765	-1.92%
2021-04-29	1.040	1.040	1.050	1.020	1.050	349,200	360,596	1.0326	0.790	0.790	0.797	0.775	0.797	459,849	0.7842	1.96%
2021-04-28	1.020	1.020	1.040	1.020	1.040	159,000	164,330	1.0335	0.775	0.775	0.790	0.775	0.790	209,381	0.7848	-2.86%
2021-04-27	1.050	1.040	1.050	1.040	1.070	152,000	159,310	1.0481	0.797	0.790	0.797	0.790	0.813	200,163	0.7959	-1.87%
2021-04-26	1.070	1.040	1.070	1.040	1.070	355,000	374,510	1.0550	0.813	0.790	0.813	0.790	0.813	467,486	0.8011	0.00%
2021-04-23	1.070	1.060	1.070	1.040	1.070	275,000	291,350	1.0595	0.813	0.805	0.813	0.790	0.813	362,137	0.8045	0.94%
2021-04-22	1.060	1.040	1.060	1.030	1.060	281,000	293,930	1.0460	0.805	0.790	0.805	0.782	0.805	370,039	0.7943	-0.93%
2021-04-21	1.070	1.060	1.070	1.040	1.070	45,000	47,380	1.0529	0.813	0.805	0.813	0.790	0.813	59,259	0.7995	1.90%
2021-04-20	1.050	1.040	1.050	1.020	1.060	518,000	538,400	1.0394	0.797	0.790	0.797	0.775	0.805	682,135	0.7893	0.00%
2021-04-19	1.050	1.050	1.060	1.030	1.060	393,000	414,690	1.0552	0.797	0.797	0.805	0.782	0.805	517,527	0.8013	-0.94%
2021-04-16	1.060	1.040	1.060	1.030	1.060	328,000	341,660	1.0416	0.805	0.790	0.805	0.782	0.805	431,931	0.7910	0.00%
2021-04-15	1.060	1.050	1.060	1.050	1.070	782,000	831,990	1.0639	0.805	0.797	0.805	0.797	0.813	1,029,787	0.8079	-0.93%
2021-04-14	1.070	1.050	1.070	1.050	1.080	1,456,000	1,543,790	1.0603	0.813	0.797	0.813	0.797	0.820	1,917,353	0.8052	1.90%
2021-04-13	1.050	1.040	1.050	1.010	1.060	1,782,000	1,865,850	1.0471	0.797	0.790	0.797	0.767	0.805	2,346,650	0.7951	0.00%
2021-04-12	1.050	1.040	1.050	1.040	1.100	96,000	101,380	1.0560	0.797	0.790	0.797	0.790	0.835	126,419	0.8019	-2.78%
2021-04-09	1.080	1.050	1.080	1.020	1.090	2,375,000	2,534,880	1.0673	0.820	0.797	0.820	0.775	0.828	3,127,550	0.8105	2.86%
2021-04-08	1.050	1.040	1.050	1.020	1.060	1,861,000	1,947,220	1.0463	0.797	0.790	0.797	0.775	0.805	2,450,683	0.7946	3.96%
2021-04-07	1.010	0.980	1.010	0.980	1.040	328,000	327,870	0.9996	0.767	0.744	0.767	0.744	0.790	431,931	0.7591	-2.88%
2021-04-01	1.040	1.020	1.030	0.950	1.040	1,013,000	1,012,580	0.9996	0.790	0.775	0.782	0.721	0.790	1,333,982	0.7591	7.22%
2021-03-31	0.970	0.940	0.970	0.920	0.980	377,000	359,290	0.9530	0.737	0.714	0.737	0.699	0.744	496,457	0.7237	6.59%
2021-03-30	0.910	0.910	0.930	0.880	0.930	57,000	51,260	0.8993	0.691	0.691	0.706	0.668	0.706	75,061	0.6829	1.11%
2021-03-29	0.900	0.900	0.910	0.890	0.920	523,000	470,630	0.8999	0.683	0.683	0.691	0.676	0.699	688,719	0.6833	-2.17%
2021-03-26	0.920	0.920	0.930	0.920	0.940	76,000	70,220	0.9239	0.699	0.699	0.706	0.699	0.714	100,082	0.7016	-2.13%
2021-03-25	0.940	0.940	0.980	0.910	0.950	228,000	212,390	0.9315	0.714	0.714	0.744	0.691	0.721	300,245	0.7074	2.17%
2021-03-24	0.920	0.920	0.930	0.920	0.940	92,000	85,620	0.9307	0.699	0.699	0.706	0.699	0.714	121,151	0.7067	-2.13%
2021-03-23	0.940	0.930	0.940	0.940	0.960	417,000	393,360	0.9433	0.714	0.706	0.714	0.714	0.729	549,132	0.7163	-3.09%
2021-03-22	0.970	0.970	0.980	0.970	0.970	13,000	12,610	0.9700	0.737	0.737	0.744	0.737	0.737	17,119	0.7366	-2.02%
2021-03-19	0.990	0.980	0.990	0.980	1.030	343,000	339,530	0.9899	0.752	0.744	0.752	0.744	0.782	451,684	0.7517	2.06%
2021-03-18	0.970	0.970	0.980	0.970	1.000	185,000	180,950	0.9781	0.737	0.737	0.744	0.737	0.759	243,620	0.7428	-3.96%
2021-03-17	1.010	0.970	1.010	0.950	1.030	222,000	218,930	0.9862	0.767	0.737	0.767	0.721	0.782	292,344	0.7489	5.21%
2021-03-16	0.960	0.960	0.980	0.950	0.960	145,000	138,710	0.9566	0.729	0.729	0.744	0.721	0.729	190,945	0.7264	1.05%
2021-03-15	0.950	0.950	0.960	0.930	0.960	502,000	472,320	0.9409	0.721	0.721	0.729	0.706	0.729	661,065	0.7145	-1.04%
2021-03-12	0.960	0.950	0.980	0.960	0.960	92,000	88,320	0.9600	0.729	0.721	0.744	0.729	0.729	121,151	0.7290	0.00%
2021-03-11	0.960	0.960	0.970	0.960	0.970	143,000	138,520	0.9687	0.729	0.729	0.737	0.729	0.737	188,311	0.7356	-1.03%
2021-03-10	0.970	0.970	0.980	0.950	0.980	126,000	121,350	0.9631	0.737	0.737	0.744	0.721	0.744	165,925	0.7314	2.11%
2021-03-09	0.950	0.950	0.970	0.950	0.990	306,000	295,550	0.9658	0.721	0.721	0.737	0.721	0.752	402,960	0.7334	-2.06%
2021-03-08	0.970	0.970	0.990	0.970	1.000	222,000	220,720	0.9942	0.737	0.737	0.752	0.737	0.759	292,344	0.7550	-2.02%
2021-03-05	0.990	0.970	0.990	0.950	0.990	746,000	718,280	0.9628	0.752	0.737	0.752	0.721	0.752	982,380	0.7312	2.06%
2021-03-04	0.970	0.960	0.970	0.960	0.990	259,000	248,830	0.9607	0.737	0.729	0.737	0.729	0.752	341,068	0.7296	-2.02%
2021-03-03	0.990	0.970	0.990	0.950	0.990	132,000	128,150	0.9708	0.752	0.737	0.752	0.721	0.752	173,826	0.7372	2.06%
2021-03-02	0.970	0.970	0.990	0.970	0.990	149,000	145,970	0.9797	0.737	0.737	0.752	0.737	0.752	196,213	0.7439	-2.02%
2021-03-01	0.990	0.990	1.010	0.980	1.060	274,000	276,040	1.0074	0.752	0.752	0.767	0.744	0.805	360,821	0.7650	0.00%
2021-02-26	0.990	0.980	0.990	0.980	1.020	845,000	840,290	0.9944	0.752	0.744	0.752	0.744	0.775	1,112,749	0.7551	-1.00%
2021-02-25	1.000	1.000	1.020	1.000	1.020	912,487	923,282	1.0118	0.759	0.759	0.775	0.759	0.775	1,201,621	0.7684	-1.96%
2021-02-24	1.020	1.020	1.040	1.020	1.050	409,000	423,370	1.0351	0.775	0.775	0.790	0.775	0.797	538,597	0.7861	-2.86%
2021-02-23	1.050	1.040	1.050	1.030	1.060	577,000	601,950	1.0432	0.797	0.790	0.797	0.782	0.805	759,830	0.7922	-0.94%
2021-02-22	1.060	1.050	1.060	1.050	1.100	777,000	832,410	1.0713	0.805	0.797	0.805	0.797	0.835	1,023,203	0.8135	-2.75%
2021-02-19	1.090	1.090	1.100	1.050	1.110	2,072,000	2,242,720	1.0824	0.828	0.828	0.835	0.797	0.843	2,728,541	0.8219	0.93%
2021-02-18	1.080	1.070	1.080	1.030	1.080	1,886,000	2,008,480	1.0649	0.820	0.813	0.820	0.782	0.820	2,483,604	0.8087	3.85%
2021-02-17	1.040	1.020	1.040	1.010	1.040	715,200	730,828	1.0219	0.790	0.775	0.790	0.767	0.790	941,821	0.7760	4.00%
2021-02-16	1.000	1.000	1.010	0.970	1.000	1,046,000	1,034,760	0.9893	0.759	0.759	0.767	0.737	0.759	1,377,439	0.7512	3.09%
2021-02-11	0.970	0.950	0.980	0.950	0.970	101,000	96,540	0.9558	0.737	0.721	0.744	0.721	0.737	133,003	0.7258	1.04%
2021-02-10	0.960	0.960	0.980	0.950	0.990	481,000	461,760	0.9600	0.729	0.729	0.744	0.721	0.752	633,411	0.7290	1.05%
2021-02-09	0.950	0.950	0.960	0.950	0.990	541,000	523,070	0.9669	0.721	0.721	0.729	0.721	0.752	712,423	0.7342	-2.06%
2021-02-08	0.970	0.970	0.980	0.970	0.990	308,000	302,400	0.9818	0.737	0.737	0.744	0.737	0.752	405,594	0.7456	0.00%
2021-02-05	0.970	0.970	0.980	0.960	0.980	175,000	170,000	0.9714	0.737	0.737	0.744	0.729	0.744	230,451	0.7377	1.04%
2021-02-04	0.960	0.960	0.970	0.960	0.970	163,000	158,040	0.9696	0.729	0.729	0.737	0.729	0.737	214,649	0.7363	-2.04%
2021-02-03	0.980	0.980	0.990	0.970	1.000	367,000	359,520	0.9796	0.744	0.744	0.752	0.737	0.759	483,289	0.7439	-2.00%
2021-02-02	1.000	0.990	1.000	0.970	1.000	335,000	328,890	0.9818	0.759	0.752	0.759	0.737	0.759	441,149	0.7455	3.09%
2021-02-01	0.970	0.960	0.970	0.960	1.010	504,000	488,290	0.9688	0.737	0.729	0.737	0.729	0.767	663,699	0.7357	-1.02%
2021-01-29	0.980	0.980	1.010	0.970	1.040	346,000	343,550	0.9929	0.744	0.744	0.767	0.737	0.790	455,635	0.7540	-3.92%
2021-01-28	1.020	0.990	1.030	0.980	1.020	231,000	231,110	1.0005	0.775	0.752	0.782	0.744	0.775	304,195	0.7597	0.99%
2021-01-27	1.010	1.010	1.050	1.010	1.050	487,000	499,830	1.0263	0.767	0.767	0.797	0.767	0.797	641,312	0.7794	-1.94%
2021-01-26	1.030	1.030	1.070	1.030	1.100	1,269,000	1,373,780	1.0826	0.782	0.782	0.813	0.782	0.835	1,671,099	0.8221	-2.83%
2021-01-25	1.060	1.040	1.060	1.050	1.080	869,000	921,280	1.0602	0.805	0.790	0.805	0.797	0.820	1,144,354	0.8051	0.95%
2021-01-22	1.050	1.040	1.050	1.000	1.050	1,645,000	1,704,640	1.0363	0.797	0.790	0.797	0.759	0.797	2,166,240	0.7869	1.94%
2021-01-21	1.030	1.030	1.040	0.950	1.040	1,910,000	1,937,540	1.0144	0.782	0.782	0.790	0.721	0.790	2,515,209	0.7703	4.04%
2021-01-20	0.990	0.980	1.000	0.950	1.000	894,000	868,430	0.9714	0.752	0.744	0.759	0.721	0.759	1,177,276	0.7377	-1.00%
2021-01-19	1.000	0.970	1.000	0.990	1.050	953,000	974,590	1.0227	0.759	0.737	0.759	0.752	0.797	1,254,971	0.7766	0.00%
2021-01-18	1.000	0.970	1.000	0.950	1.040	246,000	241,600	0.9821	0.759	0.737	0.759	0.721	0.790	323,948	0.7458	-3.85%
2021-01-15	1.040	1.020	1.040	0.950	1.080	1,471,000	1,486,850	1.0108	0.790	0.775	0.790	0.721	0.820	1,937,106	0.7676	4.00%
2021-01-14	1.000	0.970	1.000	0.920	1.000	2,153,000	2,090,920	0.9712	0.759	0.737	0.759	0.699	0.759	2,835,207	0.7375	11.11%
2021-01-13	0.900	0.900	0.910	0.890	0.910	351,000	316,490	0.9017	0.683	0.683	0.691	0.676	0.691	462,219	0.6847	-1.10%
2021-01-12	0.910	0.900	0.910	0.890	0.920	474,000	428,990	0.9050	0.691	0.683	0.691	0.676	0.699	624,193	0.6873	-1.09%
2021-01-11	0.920	0.900	0.920	0.900	0.970	753,000	685,770	0.9107	0.699	0.683	0.699	0.683	0.737	991,598	0.6916	-2.13%
2021-01-08	0.940	0.930	0.940	0.920	0.950	314,000	292,930	0.9329	0.714	0.706	0.714	0.699	0.721	413,495	0.7084	-2.08%
2021-01-07	0.960	0.940	0.960	0.930	0.960	413,000	389,030	0.9420	0.729	0.714	0.729	0.706	0.729	543,865	0.7153	0.00%
2021-01-06	0.960	0.960	0.970	0.930	0.980	167,000	160,360	0.9602	0.729	0.729	0.737	0.706	0.744	219,916	0.7292	-1.03%
2021-01-05	0.970	0.940	0.970	0.930	0.980	302,000	289,070	0.9572	0.737	0.714	0.737	0.706	0.744	397,693	0.7269	4.30%
2021-01-04	0.930	0.930	0.960	0.900	0.980	587,000	545,010	0.9285	0.706	0.706	0.729	0.683	0.744	772,999	0.7051	-3.12%
2020-12-31	0.960	0.930	0.960	0.960	0.960	2,000	1,920	0.9600	0.729	0.706	0.729	0.729	0.729	2,634	0.7290	1.05%
2020-12-30	0.950	0.950	0.960	0.920	0.950	295,000	277,300	0.9400	0.721	0.721	0.729	0.699	0.721	388,475	0.7138	0.00%
2020-12-29	0.950	0.950	0.980	0.950	0.980	136,000	130,830	0.9620	0.721	0.721	0.744	0.721	0.744	179,093	0.7305	2.15%
2020-12-28	0.930	0.920	0.930	0.930	0.950	428,000	404,130	0.9442	0.706	0.699	0.706	0.706	0.721	563,617	0.7170	-2.11%
2020-12-24	0.950	0.950	0.970	0.950	0.960	64,000	61,010	0.9533	0.721	0.721	0.737	0.721	0.729	84,279	0.7239	0.00%
2020-12-23	0.950	0.950	0.970	0.940	0.960	105,000	100,250	0.9548	0.721	0.721	0.737	0.714	0.729	138,271	0.7250	-3.06%
2020-12-22	0.980	0.970	0.980	0.980	0.980	70,000	68,600	0.9800	0.744	0.737	0.744	0.744	0.744	92,180	0.7442	-1.01%
2020-12-21	0.990	0.970	0.990	0.960	1.050	396,000	397,570	1.0040	0.752	0.737	0.752	0.729	0.797	521,478	0.7624	-3.88%
2020-12-18	1.030	1.010	1.030	1.000	1.110	618,000	638,870	1.0338	0.782	0.767	0.782	0.759	0.843	813,821	0.7850	0.98%
2020-12-17	1.020	1.010	1.020	0.960	1.080	1,652,000	1,704,680	1.0319	0.775	0.767	0.775	0.729	0.820	2,175,458	0.7836	6.25%
2020-12-16	0.960	0.960	0.980	0.930	0.990	852,000	826,840	0.9705	0.729	0.729	0.744	0.706	0.752	1,121,967	0.7370	-1.03%
2020-12-15	0.970	0.950	0.960	0.920	0.980	402,000	375,310	0.9336	0.737	0.721	0.729	0.699	0.744	529,379	0.7090	5.43%
2020-12-14	0.920	0.910	0.920	0.910	0.940	430,000	396,710	0.9226	0.699	0.691	0.699	0.691	0.714	566,251	0.7006	-2.13%
2020-12-11	0.940	0.920	0.950	0.900	0.960	782,000	732,150	0.9363	0.714	0.699	0.721	0.683	0.729	1,029,787	0.7110	-2.08%
2020-12-10	0.960	0.960	0.970	0.950	0.960	86,000	82,060	0.9542	0.729	0.729	0.737	0.721	0.729	113,250	0.7246	-3.03%
2020-12-09	0.990	0.970	0.990	0.960	1.010	312,000	303,250	0.9720	0.752	0.737	0.752	0.729	0.767	410,861	0.7381	1.02%
2020-12-08	0.980	0.980	0.990	0.980	1.000	369,000	366,490	0.9932	0.744	0.744	0.752	0.744	0.759	485,923	0.7542	-1.01%
2020-12-07	0.990	0.980	0.990	0.950	0.990	493,000	479,400	0.9724	0.752	0.744	0.752	0.721	0.752	649,214	0.7384	3.13%
2020-12-04	0.960	0.960	0.970	0.960	0.980	668,000	646,900	0.9684	0.729	0.729	0.737	0.729	0.744	879,665	0.7354	-3.03%
2020-12-03	0.990	0.980	0.990	0.990	1.000	254,000	251,750	0.9911	0.752	0.744	0.752	0.752	0.759	334,483	0.7527	-1.98%
2020-12-02	1.010	1.000	1.010	1.000	1.010	128,000	128,050	1.0004	0.767	0.759	0.767	0.759	0.767	168,558	0.7597	0.00%
2020-12-01	1.010	1.000	1.010	0.990	1.010	222,000	220,920	0.9951	0.767	0.759	0.767	0.752	0.767	292,344	0.7557	2.02%
2020-11-30	0.990	0.990	1.010	0.990	1.010	137,000	136,430	0.9958	0.752	0.752	0.767	0.752	0.767	180,410	0.7562	-5.71%
2020-11-27	1.050	0.990	1.050	0.990	1.050	48,000	48,060	1.0013	0.797	0.752	0.797	0.752	0.797	63,209	0.7603	6.06%
2020-11-26	0.990	0.990	1.010	0.980	1.010	118,000	117,860	0.9988	0.752	0.752	0.767	0.744	0.767	155,390	0.7585	-1.00%
2020-11-25	1.000	0.990	1.000	0.980	1.000	55,000	54,340	0.9880	0.759	0.752	0.759	0.744	0.759	72,427	0.7503	2.04%
2020-11-24	0.980	0.980	1.030	0.980	1.030	453,014	451,853	0.9974	0.744	0.744	0.782	0.744	0.782	596,557	0.7574	-2.00%
2020-11-23	1.000	1.010	1.030	0.980	1.020	195,000	194,470	0.9973	0.759	0.767	0.782	0.744	0.775	256,788	0.7573	-0.99%
2020-11-20	1.010	1.000	1.010	1.010	1.040	149,000	151,090	1.0140	0.767	0.759	0.767	0.767	0.790	196,213	0.7700	1.00%
2020-11-19	1.000	0.990	1.000	0.990	1.000	138,000	137,020	0.9929	0.759	0.752	0.759	0.752	0.759	181,727	0.7540	0.00%
2020-11-18	1.000	1.010	1.020	1.000	1.020	91,000	91,460	1.0051	0.759	0.767	0.775	0.759	0.775	119,835	0.7632	-1.96%
2020-11-17	1.020	1.010	1.030	1.010	1.050	134,000	139,090	1.0380	0.775	0.767	0.782	0.767	0.797	176,460	0.7882	2.00%
2020-11-16	1.000	1.000	1.010	0.980	1.030	493,000	489,480	0.9929	0.759	0.759	0.767	0.744	0.782	649,214	0.7540	-0.99%
2020-11-13	1.010	1.000	1.050	1.000	1.040	36,000	36,650	1.0181	0.767	0.759	0.797	0.759	0.790	47,407	0.7731	-1.94%
2020-11-12	1.030	1.030	1.050	1.020	1.040	351,000	362,860	1.0338	0.782	0.782	0.797	0.775	0.790	462,219	0.7850	-3.74%
2020-11-11	1.070	-	1.050	1.060	1.090	106,000	114,000	1.0755	0.813	-	0.797	0.805	0.828	139,588	0.8167	-2.73%
2020-11-10	1.100	1.080	1.100	1.080	1.100	105,000	114,170	1.0873	0.835	0.820	0.835	0.820	0.835	138,271	0.8257	0.00%
2020-11-09	1.100	1.090	1.100	1.050	1.120	532,000	580,760	1.0917	0.835	0.828	0.835	0.797	0.851	700,571	0.8290	4.76%
2020-11-06	1.050	1.030	1.050	0.980	1.050	343,000	345,830	1.0083	0.797	0.782	0.797	0.744	0.797	451,684	0.7656	2.94%
2020-11-05	1.020	1.010	1.030	1.010	1.050	355,000	365,260	1.0289	0.775	0.767	0.782	0.767	0.797	467,486	0.7813	-0.97%
2020-11-04	1.030	1.030	1.040	0.960	1.050	171,000	173,480	1.0145	0.782	0.782	0.790	0.729	0.797	225,184	0.7704	8.42%
2020-11-03	0.950	0.950	0.960	0.950	0.970	117,000	111,700	0.9547	0.721	0.721	0.729	0.721	0.737	154,073	0.7250	-1.04%
2020-11-02	0.960	0.950	0.980	0.960	0.960	22,000	21,120	0.9600	0.729	0.721	0.744	0.729	0.729	28,971	0.7290	-2.04%
2020-10-30	0.980	0.980	0.990	0.960	0.990	149,000	145,830	0.9787	0.744	0.744	0.752	0.729	0.752	196,213	0.7432	2.08%
2020-10-29	0.960	0.960	0.980	0.960	1.000	316,000	308,220	0.9754	0.729	0.729	0.744	0.729	0.759	416,129	0.7407	-3.03%
2020-10-28	0.990	0.950	0.990	0.930	0.990	140,000	134,800	0.9629	0.752	0.721	0.752	0.706	0.752	184,361	0.7312	3.13%
2020-10-27	0.960	0.960	0.970	0.940	1.000	1,109,000	1,059,920	0.9557	0.729	0.729	0.737	0.714	0.759	1,460,401	0.7258	-4.95%
2020-10-23	1.010	1.010	1.030	1.010	1.060	126,000	130,390	1.0348	0.767	0.767	0.782	0.767	0.805	165,925	0.7858	-0.98%
2020-10-22	1.020	1.020	1.030	1.000	1.050	311,000	317,320	1.0203	0.775	0.775	0.782	0.759	0.797	409,544	0.7748	-2.86%
2020-10-21	1.050	1.040	1.050	1.030	1.050	56,000	58,180	1.0389	0.797	0.790	0.797	0.782	0.797	73,744	0.7889	1.94%
2020-10-20	1.030	1.020	1.030	1.020	1.040	71,000	72,790	1.0252	0.782	0.775	0.782	0.775	0.790	93,497	0.7785	-1.90%
2020-10-19	1.050	1.050	1.060	1.030	1.090	187,000	197,890	1.0582	0.797	0.797	0.805	0.782	0.828	246,253	0.8036	0.00%
2020-10-16	1.050	1.020	1.050	1.020	1.050	292,000	304,480	1.0427	0.797	0.775	0.797	0.775	0.797	384,524	0.7918	0.00%
2020-10-15	1.050	1.030	1.050	1.030	1.050	275,000	286,670	1.0424	0.797	0.782	0.797	0.782	0.797	362,137	0.7916	2.94%
2020-10-14	1.020	1.000	1.020	1.000	1.080	404,000	413,710	1.0240	0.775	0.759	0.775	0.759	0.820	532,013	0.7776	-4.67%
2020-10-12	1.070	1.040	1.070	1.040	1.100	193,000	203,950	1.0567	0.813	0.790	0.813	0.790	0.835	254,155	0.8025	4.90%
2020-10-09	1.020	1.020	1.030	1.000	1.060	752,000	777,460	1.0339	0.775	0.775	0.782	0.759	0.805	990,281	0.7851	-3.77%
2020-10-08	1.060	1.060	1.080	1.050	1.080	237,000	254,350	1.0732	0.805	0.805	0.820	0.797	0.820	312,097	0.8150	0.00%
2020-10-07	1.060	1.050	1.060	1.050	1.060	53,000	56,100	1.0585	0.805	0.797	0.805	0.797	0.805	69,794	0.8038	-3.64%
2020-10-06	1.100	1.060	1.100	1.070	1.100	195,000	210,120	1.0775	0.835	0.805	0.835	0.813	0.835	256,788	0.8183	1.85%
2020-10-05	1.080	1.060	1.100	1.040	1.090	128,000	137,840	1.0769	0.820	0.805	0.835	0.790	0.828	168,558	0.8178	1.89%
2020-09-30	1.060	1.060	1.090	1.050	1.100	310,000	340,850	1.0995	0.805	0.805	0.828	0.797	0.835	408,228	0.8350	-6.19%
2020-09-29	1.130	1.050	1.130	1.020	1.140	158,000	170,930	1.0818	0.858	0.797	0.858	0.775	0.866	208,064	0.8215	7.62%
2020-09-28	1.050	1.050	1.060	1.000	1.070	154,000	161,030	1.0456	0.797	0.797	0.805	0.759	0.813	202,797	0.7940	-5.41%
2020-09-25	1.110	1.090	1.110	1.050	1.120	239,000	261,910	1.0959	0.843	0.828	0.843	0.797	0.851	314,730	0.8322	6.73%
2020-09-24	1.040	1.040	1.050	1.020	1.080	570,000	596,580	1.0466	0.790	0.790	0.797	0.775	0.820	750,612	0.7948	-5.45%
2020-09-23	1.100	1.100	1.130	1.080	1.170	244,000	271,340	1.1120	0.835	0.835	0.858	0.820	0.888	321,315	0.8445	-0.81%
2020-09-22	1.180	1.180	1.210	1.170	1.210	191,000	228,120	1.1943	0.842	0.842	0.864	0.835	0.864	267,624	0.8524	-2.48%
2020-09-21	1.210	1.200	1.210	1.180	1.210	404,000	481,510	1.1919	0.864	0.856	0.864	0.842	0.864	566,073	0.8506	0.83%
2020-09-18	1.200	1.180	1.200	1.150	1.200	404,000	473,520	1.1721	0.856	0.842	0.856	0.821	0.856	566,073	0.8365	2.56%
2020-09-17	1.170	1.170	1.180	1.160	1.170	60,000	69,840	1.1640	0.835	0.835	0.842	0.828	0.835	84,070	0.8307	-0.85%
2020-09-16	1.180	1.170	1.180	1.170	1.210	124,000	146,460	1.1811	0.842	0.835	0.842	0.835	0.864	173,745	0.8430	0.00%
2020-09-15	1.180	1.180	1.200	1.170	1.180	389,000	458,140	1.1777	0.842	0.842	0.856	0.835	0.842	545,056	0.8405	0.00%
2020-09-14	1.180	1.180	1.200	1.140	1.190	175,000	206,830	1.1819	0.842	0.842	0.856	0.814	0.849	245,205	0.8435	-2.48%
2020-09-11	1.210	1.200	1.210	1.190	1.220	984,000	1,188,680	1.2080	0.864	0.856	0.864	0.849	0.871	1,378,752	0.8621	2.11%
2020-09-10	1.220	1.200	1.220	1.200	1.240	1,123,000	1,368,290	1.2184	0.846	0.832	0.846	0.832	0.860	1,619,990	0.8446	-0.81%
2020-09-09	1.230	1.210	1.230	1.200	1.240	873,000	1,066,170	1.2213	0.853	0.839	0.853	0.832	0.860	1,259,351	0.8466	0.82%
2020-09-08	1.220	1.200	1.220	1.200	1.250	1,023,000	1,253,960	1.2258	0.846	0.832	0.846	0.832	0.867	1,475,735	0.8497	0.83%
2020-09-07	1.210	1.190	1.210	1.180	1.210	1,052,000	1,264,240	1.2017	0.839	0.825	0.839	0.818	0.839	1,517,569	0.8331	1.68%
2020-09-04	1.190	1.180	1.190	1.110	1.210	1,260,000	1,476,050	1.1715	0.825	0.818	0.825	0.769	0.839	1,817,620	0.8121	0.85%
2020-09-03	1.180	1.160	1.180	1.100	1.190	1,394,000	1,594,250	1.1437	0.818	0.804	0.818	0.763	0.825	2,010,923	0.7928	6.31%
2020-09-02	1.110	1.110	1.120	1.110	1.180	1,536,000	1,732,550	1.1280	0.769	0.769	0.776	0.769	0.818	2,215,766	0.7819	-3.48%
2020-09-01	1.150	1.140	1.150	1.140	1.210	1,295,000	1,507,710	1.1643	0.797	0.790	0.797	0.790	0.839	1,868,110	0.8071	-4.17%
2020-08-31	1.200	1.160	1.200	1.160	1.240	874,000	1,048,820	1.2000	0.832	0.804	0.832	0.804	0.860	1,260,794	0.8319	0.84%
2020-08-28	1.190	1.150	1.190	1.160	1.200	435,000	514,640	1.1831	0.825	0.797	0.825	0.804	0.832	627,512	0.8201	0.85%
2020-08-27	1.180	1.180	1.200	1.160	1.200	277,000	328,770	1.1869	0.818	0.818	0.832	0.804	0.832	399,588	0.8228	-1.67%
2020-08-26	1.200	1.180	1.200	1.180	1.230	1,001,000	1,205,460	1.2043	0.832	0.818	0.832	0.818	0.853	1,443,998	0.8348	-1.64%
2020-08-25	1.220	1.190	1.220	1.190	1.220	964,000	1,167,930	1.2115	0.846	0.825	0.846	0.825	0.846	1,390,624	0.8399	0.83%
2020-08-24	1.210	1.180	1.200	1.170	1.230	1,102,000	1,324,360	1.2018	0.839	0.818	0.832	0.811	0.853	1,589,696	0.8331	1.68%
2020-08-21	1.190	1.160	1.190	1.140	1.190	1,523,000	1,773,480	1.1645	0.825	0.804	0.825	0.790	0.825	2,197,012	0.8072	3.48%
2020-08-20	1.150	1.130	1.150	1.100	1.150	1,117,000	1,261,920	1.1297	0.797	0.783	0.797	0.763	0.797	1,611,335	0.7832	4.55%
2020-08-19	1.100	1.100	1.150	1.100	1.170	452,000	521,750	1.1543	0.763	0.763	0.797	0.763	0.811	652,035	0.8002	-4.35%
2020-08-18	1.150	1.140	1.150	1.090	1.160	1,325,000	1,501,270	1.1330	0.797	0.790	0.797	0.756	0.804	1,911,386	0.7854	4.55%
2020-08-17	1.100	1.080	1.100	1.020	1.200	3,476,000	3,745,320	1.0775	0.763	0.749	0.763	0.707	0.832	5,014,324	0.7469	-8.33%
2020-08-14	1.200	1.180	1.200	1.170	1.250	2,169,000	2,606,440	1.2017	0.832	0.818	0.832	0.811	0.867	3,128,904	0.8330	-2.44%
2020-08-13	1.230	1.230	1.250	1.220	1.270	1,827,000	2,271,410	1.2432	0.853	0.853	0.867	0.846	0.880	2,635,549	0.8618	-3.15%
2020-08-12	1.270	1.270	1.280	1.210	1.280	1,649,000	2,057,860	1.2479	0.880	0.880	0.887	0.839	0.887	2,378,775	0.8651	0.79%
2020-08-11	1.260	1.250	1.260	1.220	1.330	2,454,000	3,071,960	1.2518	0.873	0.867	0.873	0.846	0.922	3,540,032	0.8678	5.00%
2020-08-10	1.200	1.180	1.200	1.190	1.260	987,000	1,211,150	1.2271	0.832	0.818	0.832	0.825	0.873	1,423,803	0.8506	-4.00%
2020-08-07	1.250	1.240	1.250	1.240	1.290	1,486,000	1,875,330	1.2620	0.867	0.860	0.867	0.860	0.894	2,143,638	0.8748	-1.57%
2020-08-06	1.270	1.260	1.270	1.200	1.350	3,698,000	4,715,070	1.2750	0.880	0.873	0.880	0.832	0.936	5,334,571	0.8839	3.25%
2020-08-05	1.230	1.220	1.230	1.150	1.230	1,463,000	1,739,520	1.1890	0.853	0.846	0.853	0.797	0.853	2,110,459	0.8242	6.96%
2020-08-04	1.150	1.140	1.150	1.140	1.160	871,000	999,510	1.1475	0.797	0.790	0.797	0.790	0.804	1,256,466	0.7955	0.88%
2020-08-03	1.140	1.120	1.140	1.120	1.150	828,000	935,950	1.1304	0.790	0.776	0.790	0.776	0.797	1,194,436	0.7836	0.88%
2020-07-31	1.130	1.100	1.130	1.100	1.140	782,000	873,920	1.1175	0.783	0.763	0.783	0.763	0.790	1,128,079	0.7747	1.80%
2020-07-30	1.110	1.090	1.110	1.060	1.130	967,000	1,065,840	1.1022	0.769	0.756	0.769	0.735	0.783	1,394,951	0.7641	3.74%
2020-07-29	1.070	1.060	1.070	1.050	1.090	668,000	714,520	1.0696	0.742	0.735	0.742	0.728	0.756	963,627	0.7415	0.00%
2020-07-28	1.070	1.030	1.070	1.020	1.110	953,000	1,011,240	1.0611	0.742	0.714	0.742	0.707	0.769	1,374,756	0.7356	1.90%
2020-07-27	1.050	1.030	1.050	0.960	1.060	956,000	967,140	1.0117	0.728	0.714	0.728	0.665	0.735	1,379,083	0.7013	6.06%
2020-07-24	0.990	0.970	0.990	0.970	1.020	556,000	553,180	0.9949	0.686	0.672	0.686	0.672	0.707	802,061	0.6897	-4.81%
2020-07-23	1.040	1.020	1.040	1.010	1.050	764,000	781,950	1.0235	0.721	0.707	0.721	0.700	0.728	1,102,113	0.7095	-0.95%
2020-07-22	1.050	1.050	1.060	1.040	1.090	1,234,000	1,305,050	1.0576	0.728	0.728	0.735	0.721	0.756	1,780,114	0.7331	-0.94%
2020-07-21	1.060	1.050	1.060	1.050	1.140	744,000	801,060	1.0767	0.735	0.728	0.735	0.728	0.790	1,073,262	0.7464	-2.75%
2020-07-20	1.090	1.060	1.090	1.050	1.100	577,000	618,810	1.0725	0.756	0.735	0.756	0.728	0.763	832,355	0.7434	-0.91%
2020-07-17	1.100	1.070	1.100	1.050	1.100	515,000	557,150	1.0818	0.763	0.742	0.763	0.728	0.763	742,916	0.7499	2.80%
2020-07-16	1.070	1.030	1.070	1.050	1.120	1,275,000	1,365,360	1.0709	0.742	0.714	0.742	0.728	0.776	1,839,259	0.7423	-6.96%
2020-07-15	1.150	1.130	1.150	1.120	1.180	529,000	602,760	1.1394	0.797	0.783	0.797	0.776	0.818	763,112	0.7899	-2.54%
2020-07-14	1.180	1.160	1.180	1.130	1.180	613,000	706,480	1.1525	0.818	0.804	0.818	0.783	0.818	884,287	0.7989	0.00%
2020-07-13	1.180	1.160	1.180	1.150	1.240	1,168,000	1,399,620	1.1983	0.818	0.804	0.818	0.797	0.860	1,684,905	0.8307	-0.84%
2020-07-10	1.190	1.180	1.190	1.130	1.230	2,513,000	2,979,360	1.1856	0.825	0.818	0.825	0.783	0.853	3,625,143	0.8219	2.59%
2020-07-09	1.160	1.150	1.170	1.100	1.200	3,311,000	3,846,760	1.1618	0.804	0.797	0.811	0.763	0.832	4,776,302	0.8054	5.45%
2020-07-08	1.100	1.090	1.120	1.070	1.110	601,000	652,720	1.0861	0.763	0.756	0.776	0.742	0.769	866,976	0.7529	0.00%
2020-07-07	1.100	1.100	1.110	1.070	1.130	831,000	912,850	1.0985	0.763	0.763	0.769	0.742	0.783	1,198,764	0.7615	-2.65%
2020-07-06	1.130	1.130	1.140	1.110	1.150	1,194,000	1,340,040	1.1223	0.783	0.783	0.790	0.769	0.797	1,722,412	0.7780	0.00%
2020-07-03	1.130	1.110	1.130	1.100	1.180	440,000	500,800	1.1382	0.783	0.769	0.783	0.763	0.818	634,725	0.7890	-1.74%
2020-07-02	1.150	1.140	1.150	1.090	1.170	841,000	957,500	1.1385	0.797	0.790	0.797	0.756	0.811	1,213,189	0.7892	3.60%
2020-06-30	1.110	1.110	1.120	1.090	1.160	1,116,000	1,255,220	1.1247	0.769	0.769	0.776	0.756	0.804	1,609,892	0.7797	-1.77%
2020-06-29	1.130	1.120	1.130	1.110	1.170	1,348,000	1,527,920	1.1335	0.783	0.776	0.783	0.769	0.811	1,944,565	0.7857	-5.04%
2020-06-26	1.190	1.170	1.190	1.160	1.210	1,521,000	1,801,770	1.1846	0.825	0.811	0.825	0.804	0.839	2,194,127	0.8212	-1.65%
2020-06-24	1.210	1.210	1.230	1.200	1.240	764,000	927,560	1.2141	0.839	0.839	0.853	0.832	0.860	1,102,113	0.8416	0.83%
2020-06-23	1.200	1.200	1.210	1.180	1.230	756,000	911,560	1.2058	0.832	0.832	0.839	0.818	0.853	1,090,572	0.8359	-1.64%
2020-06-22	1.220	1.220	1.230	1.220	1.280	324,000	401,440	1.2390	0.846	0.846	0.853	0.846	0.887	467,388	0.8589	-1.61%
2020-06-19	1.240	1.240	1.270	1.240	1.300	936,000	1,169,550	1.2495	0.860	0.860	0.880	0.860	0.901	1,350,232	0.8662	-1.59%
2020-06-18	1.260	1.250	1.260	1.210	1.260	491,000	608,110	1.2385	0.873	0.867	0.873	0.839	0.873	708,295	0.8586	0.80%
2020-06-17	1.250	1.240	1.260	1.240	1.270	694,000	873,490	1.2586	0.867	0.860	0.873	0.860	0.880	1,001,134	0.8725	0.81%
2020-06-16	1.240	1.230	1.240	1.220	1.250	337,000	417,600	1.2392	0.860	0.853	0.860	0.846	0.867	486,141	0.8590	0.00%
2020-06-15	1.240	1.230	1.240	1.220	1.280	774,000	967,800	1.2504	0.860	0.853	0.860	0.846	0.887	1,116,538	0.8668	0.00%
2020-06-12	1.240	1.220	1.240	1.200	1.240	835,000	1,018,600	1.2199	0.860	0.846	0.860	0.832	0.860	1,204,534	0.8456	0.00%
2020-06-11	1.240	1.240	1.250	1.200	1.270	1,022,000	1,264,620	1.2374	0.860	0.860	0.867	0.832	0.880	1,474,292	0.8578	-3.88%
2020-06-10	1.290	1.260	1.290	1.250	1.300	1,485,000	1,900,310	1.2797	0.894	0.873	0.894	0.867	0.901	2,142,195	0.8871	0.78%
2020-06-09	1.280	1.280	1.290	1.250	1.290	1,347,000	1,713,580	1.2721	0.887	0.887	0.894	0.867	0.894	1,943,123	0.8819	2.40%
2020-06-08	1.250	1.250	1.270	1.240	1.310	735,000	932,640	1.2689	0.867	0.867	0.880	0.860	0.908	1,060,279	0.8796	-1.57%
2020-06-05	1.270	1.260	1.270	1.240	1.310	1,924,000	2,448,680	1.2727	0.880	0.873	0.880	0.860	0.908	2,775,477	0.8823	-3.05%
2020-06-04	1.310	1.300	1.310	1.270	1.350	6,569,000	8,597,680	1.3088	0.908	0.901	0.908	0.880	0.936	9,476,149	0.9073	8.26%
2020-06-03	1.210	1.210	1.220	1.180	1.240	1,629,000	1,963,460	1.2053	0.839	0.839	0.846	0.818	0.860	2,349,923	0.8355	-1.63%
2020-06-02	1.230	1.210	1.230	1.200	1.240	480,000	584,980	1.2187	0.853	0.839	0.853	0.832	0.860	692,427	0.8448	-0.81%
2020-06-01	1.240	1.200	1.240	1.210	1.280	1,014,000	1,265,360	1.2479	0.860	0.832	0.860	0.839	0.887	1,462,752	0.8651	0.81%
2020-05-29	1.230	1.220	1.230	1.200	1.260	1,712,000	2,099,630	1.2264	0.853	0.846	0.853	0.832	0.873	2,469,656	0.8502	0.00%
2020-05-28	1.230	1.220	1.230	1.190	1.280	2,075,000	2,545,400	1.2267	0.853	0.846	0.853	0.825	0.887	2,993,303	0.8504	-3.91%
2020-05-27	1.280	1.260	1.280	1.260	1.330	6,168,000	7,982,890	1.2942	0.887	0.873	0.887	0.873	0.922	8,897,684	0.8972	2.40%
2020-05-26	1.250	1.240	1.250	1.130	1.280	4,330,000	5,244,900	1.2113	0.867	0.860	0.867	0.783	0.887	6,246,267	0.8397	12.61%
2020-05-25	1.110	1.110	1.120	1.080	1.270	5,704,143	6,511,983	1.1416	0.769	0.769	0.776	0.749	0.880	8,228,545	0.7914	-11.90%
2020-05-22	1.260	1.250	1.260	1.250	1.440	6,570,000	8,773,660	1.3354	0.873	0.867	0.873	0.867	0.998	9,477,592	0.9257	-5.97%
2020-05-21	1.340	1.330	1.340	1.290	1.480	2,612,000	3,624,130	1.3875	0.929	0.922	0.929	0.894	1.026	3,767,956	0.9618	-8.22%
2020-05-20	1.460	1.460	1.470	1.460	1.530	1,823,989	2,727,364	1.4953	1.012	1.012	1.019	1.012	1.061	2,631,206	1.0365	-1.35%
2020-05-19	1.480	1.460	1.480	1.340	1.660	6,111,000	9,039,870	1.4793	1.026	1.012	1.026	0.929	1.151	8,815,458	1.0255	-5.73%
2020-05-18	1.570	1.550	1.570	1.430	1.570	5,784,000	8,870,770	1.5337	1.088	1.074	1.088	0.991	1.088	8,343,743	1.0632	7.53%
2020-05-15	1.460	1.460	1.470	1.380	1.480	5,259,000	7,591,910	1.4436	1.012	1.012	1.019	0.957	1.026	7,586,401	1.0007	5.04%
2020-05-14	1.390	1.380	1.390	1.240	1.450	10,336,000	14,274,600	1.3811	0.964	0.957	0.964	0.860	1.005	14,910,257	0.9574	7.75%
2020-05-13	1.290	1.290	1.300	1.100	1.380	5,406,000	6,541,370	1.2100	0.894	0.894	0.901	0.763	0.957	7,798,457	0.8388	16.22%
2020-05-12	1.110	1.100	1.110	1.030	1.130	3,415,000	3,719,260	1.0891	0.769	0.763	0.769	0.714	0.783	4,926,328	0.7550	3.74%
2020-05-11	1.070	1.060	1.070	1.060	1.160	5,185,000	5,728,060	1.1047	0.742	0.735	0.742	0.735	0.804	7,479,652	0.7658	-6.14%
2020-05-08	1.140	1.130	1.140	1.100	1.200	3,829,000	4,406,200	1.1507	0.790	0.783	0.790	0.763	0.832	5,523,546	0.7977	-3.39%
2020-05-07	1.180	1.170	1.180	1.150	1.220	2,740,000	3,223,430	1.1764	0.818	0.811	0.818	0.797	0.846	3,952,603	0.8155	-2.48%
2020-05-06	1.210	1.200	1.210	1.190	1.250	2,128,000	2,596,020	1.2199	0.839	0.832	0.839	0.825	0.867	3,069,759	0.8457	-2.42%
2020-05-05	1.240	1.230	1.240	1.190	1.260	2,721,000	3,344,890	1.2293	0.860	0.853	0.860	0.825	0.873	3,925,194	0.8522	5.08%
2020-05-04	1.180	1.180	1.190	1.170	1.290	6,823,000	8,251,540	1.2094	0.818	0.818	0.825	0.811	0.894	9,842,558	0.8384	-6.35%
2020-04-29	1.260	1.260	1.270	1.090	1.290	13,804,000	16,804,770	1.2174	0.873	0.873	0.880	0.756	0.894	19,913,040	0.8439	15.60%
2020-04-28	1.090	1.080	1.090	0.980	1.110	6,257,000	6,665,400	1.0653	0.756	0.749	0.756	0.679	0.769	9,026,072	0.7385	6.86%
2020-04-27	1.020	1.000	1.020	0.940	1.030	2,684,000	2,681,130	0.9989	0.707	0.693	0.707	0.652	0.714	3,871,820	0.6925	5.15%
2020-04-24	0.970	0.960	0.970	0.960	1.110	4,990,000	5,026,960	1.0074	0.672	0.665	0.672	0.665	0.769	7,198,353	0.6983	-6.73%
2020-04-23	1.040	1.040	1.050	0.950	1.060	7,868,000	8,121,420	1.0322	0.721	0.721	0.728	0.659	0.735	11,350,029	0.7155	10.64%
2020-04-22	0.940	0.940	0.950	0.900	0.980	2,232,000	2,112,470	0.9464	0.652	0.652	0.659	0.624	0.679	3,219,785	0.6561	-2.08%
2020-04-21	0.960	0.940	0.960	0.900	1.020	10,307,000	9,876,050	0.9582	0.665	0.652	0.665	0.624	0.707	14,868,423	0.6642	6.67%
2020-04-20	0.900	0.900	0.910	0.770	0.980	12,538,000	11,489,290	0.9164	0.624	0.624	0.631	0.534	0.679	18,086,765	0.6352	20.00%
2020-04-17	0.750	0.750	0.760	0.730	0.770	479,000	357,550	0.7465	0.520	0.520	0.527	0.506	0.534	690,984	0.5175	0.00%
2020-04-16	0.750	0.730	0.780	0.720	0.780	568,000	420,620	0.7405	0.520	0.506	0.541	0.499	0.541	819,372	0.5133	0.00%
2020-04-15	0.750	0.740	0.750	0.750	0.790	325,000	246,120	0.7573	0.520	0.513	0.520	0.520	0.548	468,831	0.5250	-2.60%
2020-04-14	0.770	0.760	0.770	0.750	0.800	451,000	349,560	0.7751	0.534	0.527	0.534	0.520	0.555	650,593	0.5373	-2.53%
2020-04-09	0.790	0.780	0.790	0.740	0.800	1,125,009	870,096	0.7734	0.548	0.541	0.548	0.513	0.555	1,622,888	0.5361	2.60%
2020-04-08	0.770	0.770	0.780	0.700	0.790	2,575,000	1,938,860	0.7530	0.534	0.534	0.541	0.485	0.548	3,714,581	0.5220	11.59%
2020-04-07	0.690	0.690	0.700	0.670	0.700	721,000	496,790	0.6890	0.478	0.478	0.485	0.464	0.485	1,040,083	0.4776	0.00%
2020-04-06	0.690	0.690	0.700	0.680	0.710	289,000	201,470	0.6971	0.478	0.478	0.485	0.471	0.492	416,899	0.4833	1.47%
2020-04-03	0.680	0.650	0.680	0.640	0.680	267,000	174,960	0.6553	0.471	0.451	0.471	0.444	0.471	385,162	0.4542	0.00%
2020-04-02	0.680	0.670	0.680	0.660	0.690	358,000	241,180	0.6737	0.471	0.464	0.471	0.458	0.478	516,435	0.4670	1.49%
2020-04-01	0.670	0.660	0.670	0.650	0.690	927,000	618,070	0.6667	0.464	0.458	0.464	0.451	0.478	1,337,249	0.4622	-2.90%
2020-03-31	0.690	0.690	0.700	0.650	0.700	508,000	341,760	0.6728	0.478	0.478	0.485	0.451	0.485	732,818	0.4664	1.47%
2020-03-30	0.680	0.670	0.680	0.660	0.730	1,237,000	835,570	0.6755	0.471	0.464	0.471	0.458	0.506	1,784,442	0.4683	6.25%
2020-03-27	0.640	0.630	0.640	0.620	0.640	536,000	340,070	0.6345	0.444	0.437	0.444	0.430	0.444	773,210	0.4398	6.67%
2020-03-26	0.600	0.600	0.620	0.600	0.640	662,000	408,000	0.6163	0.416	0.416	0.430	0.416	0.444	954,972	0.4272	-3.23%
2020-03-25	0.620	0.610	0.620	0.600	0.640	478,000	295,340	0.6179	0.430	0.423	0.430	0.416	0.444	689,542	0.4283	3.33%
2020-03-24	0.600	0.580	0.620	0.550	0.640	429,000	261,410	0.6093	0.416	0.402	0.430	0.381	0.444	618,856	0.4224	0.00%
2020-03-23	0.600	0.580	0.600	0.570	0.610	445,000	262,740	0.5904	0.416	0.402	0.416	0.395	0.423	641,937	0.4093	-1.64%
2020-03-20	0.610	0.610	0.630	0.600	0.660	513,000	316,900	0.6177	0.423	0.423	0.437	0.416	0.458	740,031	0.4282	1.67%
2020-03-19	0.600	0.580	0.600	0.570	0.640	757,000	448,070	0.5919	0.416	0.402	0.416	0.395	0.444	1,092,015	0.4103	-6.25%
2020-03-18	0.640	0.620	0.650	0.620	0.680	962,000	627,180	0.6520	0.444	0.430	0.451	0.430	0.471	1,387,739	0.4519	-1.54%
2020-03-17	0.650	0.650	0.660	0.650	0.710	1,024,000	677,500	0.6616	0.451	0.451	0.458	0.451	0.492	1,477,177	0.4586	-8.45%
2020-03-16	0.710	0.690	0.710	0.690	0.760	662,000	470,090	0.7101	0.492	0.478	0.492	0.478	0.527	954,972	0.4923	-5.33%
2020-03-13	0.750	0.750	0.760	0.690	0.780	1,397,000	1,008,680	0.7220	0.520	0.520	0.527	0.478	0.541	2,015,250	0.5005	-5.06%
2020-03-12	0.790	0.790	0.800	0.770	0.880	1,114,000	888,950	0.7980	0.548	0.548	0.555	0.534	0.610	1,607,007	0.5532	-4.82%
2020-03-11	0.830	0.830	0.840	0.830	0.850	771,000	646,640	0.8387	0.575	0.575	0.582	0.575	0.589	1,112,211	0.5814	-1.19%
2020-03-10	0.840	0.820	0.840	0.790	0.850	808,000	653,700	0.8090	0.582	0.568	0.582	0.548	0.589	1,165,585	0.5608	0.00%
2020-03-09	0.840	0.840	0.850	0.830	0.910	978,000	850,760	0.8699	0.582	0.582	0.589	0.575	0.631	1,410,820	0.6030	-6.67%
2020-03-06	0.900	0.900	0.910	0.840	0.950	2,443,000	2,226,430	0.9114	0.624	0.624	0.631	0.582	0.659	3,524,164	0.6318	4.65%
2020-03-05	0.860	0.850	0.860	0.830	0.900	415,000	360,180	0.8679	0.596	0.589	0.596	0.575	0.624	598,661	0.6016	1.18%
2020-03-04	0.850	0.830	0.850	0.800	0.850	743,000	614,110	0.8265	0.589	0.575	0.589	0.555	0.589	1,071,819	0.5730	0.00%
2020-03-03	0.850	0.850	0.860	0.850	0.880	282,000	242,590	0.8602	0.589	0.589	0.596	0.589	0.610	406,801	0.5963	-3.41%
2020-03-02	0.880	0.870	0.880	0.830	0.890	758,000	653,670	0.8624	0.610	0.603	0.610	0.575	0.617	1,093,457	0.5978	3.53%
2020-02-28	0.850	0.850	0.860	0.820	0.860	343,000	288,720	0.8417	0.589	0.589	0.596	0.568	0.596	494,797	0.5835	-4.49%
2020-02-27	0.890	0.880	0.890	0.860	0.910	693,000	612,990	0.8845	0.617	0.610	0.617	0.596	0.631	999,691	0.6132	-2.20%
2020-02-26	0.910	0.870	0.900	0.860	0.930	1,637,000	1,465,950	0.8955	0.631	0.603	0.624	0.596	0.645	2,361,464	0.6208	4.60%
2020-02-25	0.870	0.860	0.870	0.770	0.920	2,365,000	2,034,250	0.8601	0.603	0.596	0.603	0.534	0.638	3,411,644	0.5963	6.10%
2020-02-24	0.820	0.810	0.820	0.800	0.850	1,251,000	1,013,730	0.8103	0.568	0.562	0.568	0.555	0.589	1,804,637	0.5617	-3.53%
2020-02-21	0.850	0.840	0.850	0.830	0.880	1,572,000	1,332,520	0.8477	0.589	0.582	0.589	0.575	0.610	2,267,698	0.5876	-3.41%
2020-02-20	0.880	0.870	0.880	0.860	0.890	533,000	464,620	0.8717	0.610	0.603	0.610	0.596	0.617	768,882	0.6043	1.15%
2020-02-19	0.870	0.870	0.880	0.870	0.940	1,886,000	1,670,445	0.8857	0.603	0.603	0.610	0.603	0.652	2,720,660	0.6140	-6.45%
2020-02-18	0.930	0.920	0.930	0.900	0.970	2,948,000	2,724,790	0.9243	0.645	0.638	0.645	0.624	0.672	4,252,654	0.6407	-6.06%
2020-02-17	0.990	0.990	1.000	0.970	1.030	1,707,000	1,694,630	0.9928	0.686	0.686	0.693	0.672	0.714	2,462,443	0.6882	-1.98%
2020-02-14	1.010	1.000	1.010	1.000	1.070	1,672,000	1,699,490	1.0164	0.700	0.693	0.700	0.693	0.742	2,411,953	0.7046	-1.94%
2020-02-13	1.030	1.030	1.040	0.920	1.080	2,293,000	2,349,410	1.0246	0.714	0.714	0.721	0.638	0.749	3,307,780	0.7103	-2.28%
2020-02-12	1.150	1.150	1.160	1.110	1.180	3,166,000	3,609,040	1.1399	0.731	0.731	0.737	0.705	0.750	4,983,113	0.7243	-0.86%
2020-02-11	1.160	1.160	1.170	1.150	1.230	2,377,000	2,794,990	1.1758	0.737	0.737	0.743	0.731	0.781	3,741,270	0.7471	-0.85%
2020-02-10	1.170	1.170	1.180	1.160	1.200	2,553,000	3,001,890	1.1758	0.743	0.743	0.750	0.737	0.762	4,018,284	0.7471	-2.50%
2020-02-07	1.200	1.190	1.200	1.140	1.250	4,001,488	4,753,636	1.1880	0.762	0.756	0.762	0.724	0.794	6,298,126	0.7548	0.84%
2020-02-06	1.190	1.190	1.200	1.080	1.320	9,797,002	12,059,002	1.2309	0.756	0.756	0.762	0.686	0.839	15,419,953	0.7820	6.25%
2020-02-05	1.120	1.120	1.130	1.100	1.250	6,059,000	6,918,000	1.1418	0.712	0.712	0.718	0.699	0.794	9,536,539	0.7254	-8.20%
2020-02-04	1.220	1.220	1.230	0.980	1.330	29,774,014	34,812,964	1.1692	0.775	0.775	0.781	0.623	0.845	46,862,692	0.7429	-1.61%
2020-02-03	1.240	1.240	1.250	1.200	2.020	32,729,996	46,094,144	1.4083	0.788	0.788	0.794	0.762	1.283	51,515,249	0.8948	-33.69%
2020-01-31	1.870	1.860	1.870	0.930	2.550	154,598,030	267,796,955	1.7322	1.188	1.182	1.188	0.591	1.620	243,328,962	1.1006	105.49%
2020-01-30	0.910	0.900	0.920	0.870	0.970	1,628,000	1,492,820	0.9170	0.578	0.572	0.585	0.553	0.616	2,562,384	0.5826	4.60%
2020-01-29	0.870	0.860	0.870	0.850	0.920	648,000	563,000	0.8688	0.553	0.546	0.553	0.540	0.585	1,019,917	0.5520	-6.45%
2020-01-24	0.930	0.930	0.960	0.910	0.960	114,000	106,340	0.9328	0.591	0.591	0.610	0.578	0.610	179,430	0.5927	1.09%
2020-01-23	0.920	0.900	0.920	0.900	0.930	1,356,000	1,239,760	0.9143	0.585	0.572	0.585	0.572	0.591	2,134,271	0.5809	-1.08%
2020-01-22	0.930	0.930	0.940	0.830	0.970	2,751,000	2,453,590	0.8919	0.591	0.591	0.597	0.527	0.616	4,329,926	0.5667	-5.10%
2020-01-21	0.980	0.940	0.980	0.920	1.050	2,649,002	2,563,491	0.9677	0.623	0.597	0.623	0.585	0.667	4,169,386	0.6148	3.16%
2020-01-20	0.950	0.940	0.950	0.900	0.980	7,078,002	6,721,611	0.9496	0.604	0.597	0.604	0.572	0.623	11,140,393	0.6034	4.40%
2020-01-17	0.910	0.910	0.920	0.890	0.930	1,239,496	1,118,956	0.9028	0.578	0.578	0.585	0.565	0.591	1,950,900	0.5736	-2.15%
2020-01-16	0.930	0.920	0.930	0.840	0.950	6,967,000	6,256,730	0.8981	0.591	0.585	0.591	0.534	0.604	10,965,682	0.5706	13.41%
2020-01-15	0.820	0.810	0.820	0.780	0.820	1,110,000	888,800	0.8007	0.521	0.515	0.521	0.496	0.521	1,747,080	0.5087	0.00%
2020-01-14	0.820	0.800	0.820	0.780	0.840	1,511,000	1,212,750	0.8026	0.521	0.508	0.521	0.496	0.534	2,378,233	0.5099	-2.38%
2020-01-13	0.840	0.840	0.850	0.820	0.860	1,263,000	1,065,700	0.8438	0.534	0.534	0.540	0.521	0.546	1,987,894	0.5361	2.44%
2020-01-10	0.820	0.820	0.830	0.780	0.860	2,077,000	1,700,950	0.8189	0.521	0.521	0.527	0.496	0.546	3,269,086	0.5203	5.13%
2020-01-09	0.780	0.780	0.820	0.750	0.800	1,362,000	1,073,020	0.7878	0.496	0.496	0.521	0.477	0.508	2,143,715	0.5005	2.63%
2020-01-08	0.760	0.760	0.780	0.730	0.780	1,814,000	1,359,290	0.7493	0.483	0.483	0.496	0.464	0.496	2,855,138	0.4761	-3.80%
2020-01-07	0.790	0.790	0.810	0.780	0.840	1,870,000	1,492,840	0.7983	0.502	0.502	0.515	0.496	0.534	2,943,279	0.5072	-1.25%
2020-01-06	0.800	0.780	0.800	0.700	0.860	6,455,000	5,014,300	0.7768	0.508	0.496	0.508	0.445	0.546	10,159,822	0.4935	15.94%
2020-01-03	0.690	0.680	0.690	0.600	0.730	2,757,000	1,830,120	0.6638	0.438	0.432	0.438	0.381	0.464	4,339,369	0.4217	9.52%
2020-01-02	0.630	0.610	0.630	0.580	0.630	231,000	141,960	0.6145	0.400	0.388	0.400	0.369	0.400	363,582	0.3904	8.62%
2019-12-31	0.580	0.580	0.600	0.580	0.590	196,000	115,270	0.5881	0.369	0.369	0.381	0.369	0.375	308,493	0.3737	-1.69%
2019-12-30	0.590	0.590	0.610	0.580	0.610	205,000	122,830	0.5992	0.375	0.375	0.388	0.369	0.388	322,659	0.3807	0.00%
2019-12-27	0.590	0.580	0.600	0.580	0.640	550,000	333,730	0.6068	0.375	0.369	0.381	0.369	0.407	865,670	0.3855	-4.84%
2019-12-24	0.620	0.580	0.620	0.580	0.620	4,000	2,360	0.5900	0.394	0.369	0.394	0.369	0.394	6,296	0.3749	6.90%
2019-12-23	0.580	0.580	0.610	0.580	0.610	153,000	90,740	0.5931	0.369	0.369	0.388	0.369	0.388	240,814	0.3768	-4.92%
2019-12-20	0.610	0.580	0.610	-	-	0	0	-	0.388	0.369	0.388	-	-	0	-	0.00%
2019-12-19	0.610	0.590	0.610	0.590	0.620	542,000	310,000	0.5720	0.388	0.375	0.388	0.375	0.394	853,079	0.3634	1.67%
2019-12-18	0.600	0.580	0.600	0.570	0.640	1,508,000	891,520	0.5912	0.381	0.369	0.381	0.362	0.407	2,373,511	0.3756	5.26%
2019-12-17	0.570	0.570	0.600	0.550	0.590	2,189,000	1,249,070	0.5706	0.362	0.362	0.381	0.349	0.375	3,445,368	0.3625	3.64%
2019-12-16	0.550	0.550	0.560	0.550	0.590	956,000	533,320	0.5579	0.349	0.349	0.356	0.349	0.375	1,504,692	0.3544	-3.51%
2019-12-13	0.570	0.570	0.580	0.550	0.590	474,000	265,670	0.5605	0.362	0.362	0.369	0.349	0.375	746,050	0.3561	3.64%
2019-12-12	0.550	0.550	0.590	0.550	0.590	125,000	71,290	0.5703	0.349	0.349	0.375	0.349	0.375	196,743	0.3624	-1.79%
2019-12-11	0.560	0.560	0.580	0.560	0.580	202,000	116,520	0.5768	0.356	0.356	0.369	0.356	0.369	317,937	0.3665	-3.45%
2019-12-10	0.580	0.560	0.580	0.550	0.580	28,000	16,080	0.5743	0.369	0.356	0.369	0.349	0.369	44,070	0.3649	5.45%
2019-12-09	0.550	0.550	0.580	0.520	0.580	411,000	229,400	0.5582	0.349	0.349	0.369	0.330	0.369	646,892	0.3546	-1.79%
2019-12-06	0.560	0.560	0.570	0.560	0.570	137,000	77,080	0.5626	0.356	0.356	0.362	0.356	0.362	215,631	0.3575	0.00%
2019-12-05	0.560	0.560	0.600	0.560	0.600	124,000	71,500	0.5766	0.356	0.356	0.381	0.356	0.381	195,169	0.3663	-3.45%
2019-12-04	0.580	0.560	0.580	0.560	0.580	49,000	27,800	0.5673	0.369	0.356	0.369	0.356	0.369	77,123	0.3605	-3.33%
2019-12-03	0.600	0.570	0.600	0.560	0.600	231,000	135,580	0.5869	0.381	0.362	0.381	0.356	0.381	363,582	0.3729	5.26%
2019-12-02	0.570	0.570	0.590	0.570	0.600	95,000	56,330	0.5929	0.362	0.362	0.375	0.362	0.381	149,525	0.3767	1.79%
2019-11-29	0.560	0.560	0.590	0.560	0.570	295,000	167,780	0.5687	0.356	0.356	0.375	0.356	0.362	464,314	0.3614	-1.75%
2019-11-28	0.570	0.570	0.590	0.570	0.590	158,000	90,860	0.5751	0.362	0.362	0.375	0.362	0.375	248,683	0.3654	-3.39%
2019-11-27	0.590	0.580	0.590	0.570	0.590	94,000	54,600	0.5809	0.375	0.369	0.375	0.362	0.375	147,951	0.3690	0.00%
2019-11-26	0.590	0.580	0.600	0.580	0.600	96,000	56,700	0.5906	0.375	0.369	0.381	0.369	0.381	151,099	0.3753	-1.67%
2019-11-25	0.600	0.580	0.610	-	-	0	0	-	0.381	0.369	0.388	-	-	0	-	-1.64%
2019-11-22	0.610	0.580	0.610	0.610	0.610	202,000	123,220	0.6100	0.388	0.369	0.388	0.388	0.388	317,937	0.3876	0.00%
2019-11-21	0.610	0.570	0.610	0.570	0.610	314,000	181,100	0.5768	0.388	0.362	0.388	0.362	0.388	494,219	0.3664	0.00%
2019-11-20	0.610	0.610	0.620	0.580	0.610	12,000	7,040	0.5867	0.388	0.388	0.394	0.369	0.388	18,887	0.3727	0.00%
2019-11-19	0.610	0.590	0.620	0.580	0.610	223,000	131,600	0.5901	0.388	0.375	0.394	0.369	0.388	350,990	0.3749	3.39%
2019-11-18	0.590	0.590	0.620	0.580	0.590	262,000	154,410	0.5894	0.375	0.375	0.394	0.369	0.375	412,374	0.3744	-1.67%
2019-11-15	0.600	0.600	0.620	0.570	0.620	365,000	218,420	0.5984	0.381	0.381	0.394	0.362	0.394	574,490	0.3802	-3.23%
2019-11-14	0.620	0.620	0.630	0.620	0.620	339,000	210,180	0.6200	0.394	0.394	0.400	0.394	0.394	533,568	0.3939	-1.59%
2019-11-13	0.630	0.600	0.630	0.630	0.630	1,000	630	0.6300	0.400	0.381	0.400	0.400	0.400	1,574	0.4003	5.00%
2019-11-12	0.600	0.620	0.630	0.600	0.630	58,000	36,510	0.6295	0.381	0.394	0.400	0.381	0.400	91,289	0.3999	-4.76%
2019-11-11	0.630	0.630	0.640	0.600	0.660	1,250,232	799,706	0.6396	0.400	0.400	0.407	0.381	0.419	1,967,798	0.4064	0.00%
2019-11-08	0.630	0.630	0.640	0.630	0.640	450,000	284,120	0.6314	0.400	0.400	0.407	0.400	0.407	708,276	0.4011	0.00%
2019-11-07	0.630	0.630	0.640	0.600	0.630	28,000	16,830	0.6011	0.400	0.400	0.407	0.381	0.400	44,070	0.3819	1.61%
2019-11-06	0.620	0.620	0.630	0.620	0.640	9,000	5,630	0.6256	0.394	0.394	0.400	0.394	0.407	14,166	0.3974	0.00%
2019-11-05	0.620	0.610	0.620	0.610	0.620	458,000	279,440	0.6101	0.394	0.388	0.394	0.388	0.394	720,867	0.3876	1.64%
2019-11-04	0.610	0.590	0.620	0.590	0.630	27,000	16,150	0.5981	0.388	0.375	0.394	0.375	0.400	42,497	0.3800	1.67%
2019-11-01	0.600	0.600	0.620	0.600	0.620	155,000	94,700	0.6110	0.381	0.381	0.394	0.381	0.394	243,962	0.3882	-3.23%
2019-10-31	0.620	0.600	0.620	0.600	0.620	3,000	1,830	0.6100	0.394	0.381	0.394	0.381	0.394	4,722	0.3876	3.33%
2019-10-30	0.600	0.590	0.600	0.590	0.600	81,000	48,510	0.5989	0.381	0.375	0.381	0.375	0.381	127,490	0.3805	-1.64%
2019-10-29	0.610	0.590	0.610	0.580	0.610	686,000	405,660	0.5913	0.388	0.375	0.388	0.369	0.388	1,079,727	0.3757	3.39%
2019-10-28	0.590	0.570	0.590	0.570	0.590	146,000	83,260	0.5703	0.375	0.362	0.375	0.362	0.375	229,796	0.3623	1.72%
2019-10-25	0.580	0.550	0.580	0.540	0.600	106,000	60,930	0.5748	0.369	0.349	0.369	0.343	0.381	166,838	0.3652	1.75%
2019-10-24	0.570	0.570	0.580	0.550	0.570	175,000	97,990	0.5599	0.362	0.362	0.369	0.349	0.362	275,441	0.3558	-3.39%
2019-10-23	0.590	0.540	0.600	0.590	0.590	1,000	590	0.5900	0.375	0.343	0.381	0.375	0.375	1,574	0.3749	3.51%
2019-10-22	0.570	0.540	0.570	0.570	0.570	20,000	11,400	0.5700	0.362	0.343	0.362	0.362	0.362	31,479	0.3621	0.00%
2019-10-21	0.570	0.550	0.570	0.540	0.570	417,000	232,520	0.5576	0.362	0.349	0.362	0.343	0.362	656,336	0.3543	3.64%
2019-10-18	0.550	0.550	0.560	0.540	0.580	69,000	37,950	0.5500	0.349	0.349	0.356	0.343	0.369	108,602	0.3494	-5.17%
2019-10-17	0.580	0.560	0.600	0.560	0.600	235,000	135,590	0.5770	0.369	0.356	0.381	0.356	0.381	369,877	0.3666	1.75%
2019-10-16	0.570	0.550	0.570	0.570	0.570	2,000	1,140	0.5700	0.362	0.349	0.362	0.362	0.362	3,148	0.3621	0.00%
2019-10-15	0.570	0.550	0.570	0.570	0.570	35,000	19,950	0.5700	0.362	0.349	0.362	0.362	0.362	55,088	0.3621	-1.72%
2019-10-14	0.580	0.580	0.590	0.550	0.600	151,000	84,710	0.5610	0.369	0.369	0.375	0.349	0.381	237,666	0.3564	3.57%
2019-10-11	0.560	0.580	0.600	0.560	0.630	202,000	116,270	0.5756	0.356	0.369	0.381	0.356	0.400	317,937	0.3657	-1.75%
2019-10-10	0.570	0.570	0.600	0.550	0.580	188,000	106,250	0.5652	0.362	0.362	0.381	0.349	0.369	295,902	0.3591	0.00%
2019-10-09	0.570	0.560	0.570	0.550	0.640	421,000	247,390	0.5876	0.362	0.356	0.362	0.349	0.407	662,631	0.3733	0.00%
2019-10-08	0.570	0.570	0.600	0.560	0.690	417,000	242,120	0.5806	0.362	0.362	0.381	0.356	0.438	656,336	0.3689	-1.72%
2019-10-04	0.580	0.580	0.610	0.510	0.680	631,000	370,360	0.5869	0.369	0.369	0.388	0.324	0.432	993,160	0.3729	-7.94%
2019-10-03	0.630	0.610	0.630	0.610	0.630	31,000	19,460	0.6277	0.400	0.388	0.400	0.388	0.400	48,792	0.3988	-3.08%
2019-10-02	0.650	0.620	0.650	0.650	0.690	26,000	16,940	0.6515	0.413	0.394	0.413	0.413	0.438	40,923	0.4140	3.17%
2019-09-30	0.630	0.620	0.640	0.620	0.690	59,000	37,420	0.6342	0.400	0.394	0.407	0.394	0.438	92,863	0.4030	-7.35%
2019-09-27	0.680	0.620	0.680	0.650	0.710	251,000	168,880	0.6728	0.432	0.394	0.432	0.413	0.451	395,060	0.4275	0.00%
2019-09-26	0.680	0.680	0.700	0.680	0.720	167,000	114,990	0.6886	0.432	0.432	0.445	0.432	0.457	262,849	0.4375	-2.86%
2019-09-25	0.700	0.680	0.700	0.680	0.710	63,000	44,050	0.6992	0.445	0.432	0.445	0.432	0.451	99,159	0.4442	2.94%
2019-09-24	0.680	0.680	0.700	0.680	0.720	450,000	315,280	0.7006	0.432	0.432	0.445	0.432	0.457	708,276	0.4451	-5.56%
2019-09-23	0.720	0.710	0.720	0.710	0.730	396,000	281,800	0.7116	0.457	0.451	0.457	0.451	0.464	623,283	0.4521	-1.37%
2019-09-20	0.730	0.730	0.740	0.710	0.740	178,000	127,710	0.7175	0.464	0.464	0.470	0.451	0.470	280,162	0.4558	-1.35%
2019-09-19	0.740	0.730	0.740	0.710	0.750	611,000	448,740	0.7344	0.470	0.464	0.470	0.451	0.477	961,681	0.4666	5.71%
2019-09-18	0.700	0.700	0.710	0.700	0.730	143,000	101,530	0.7100	0.445	0.445	0.451	0.445	0.464	225,074	0.4511	-4.11%
2019-09-17	0.730	0.720	0.730	0.710	0.740	102,000	73,740	0.7229	0.464	0.457	0.464	0.451	0.470	160,542	0.4593	-3.95%
2019-09-16	0.760	0.730	0.760	0.680	0.790	3,664,000	2,704,450	0.7381	0.483	0.464	0.483	0.432	0.502	5,766,938	0.4690	4.11%
2019-09-13	0.730	0.720	0.730	0.680	0.760	995,000	725,840	0.7295	0.464	0.457	0.464	0.432	0.483	1,566,076	0.4635	5.80%
2019-09-12	0.690	0.680	0.700	0.650	0.700	185,000	126,930	0.6861	0.438	0.432	0.445	0.413	0.445	291,180	0.4359	2.99%
2019-09-11	0.670	0.650	0.670	0.580	0.690	908,000	579,390	0.6381	0.426	0.413	0.426	0.369	0.438	1,429,143	0.4054	11.67%
2019-09-10	0.600	0.580	0.630	0.580	0.630	63,000	38,220	0.6067	0.381	0.369	0.400	0.369	0.400	99,159	0.3854	-1.64%
2019-09-09	0.610	0.590	0.620	0.590	0.630	628,000	372,900	0.5938	0.388	0.375	0.394	0.375	0.400	988,438	0.3773	0.00%
2019-09-06	0.610	0.600	0.610	0.570	0.640	487,000	286,360	0.5880	0.388	0.381	0.388	0.362	0.407	766,512	0.3736	0.00%
2019-09-05	0.610	0.600	0.610	0.580	0.620	971,000	586,040	0.6035	0.388	0.381	0.388	0.369	0.394	1,528,302	0.3835	7.02%
2019-09-04	0.570	0.570	0.580	0.550	0.590	218,000	124,790	0.5724	0.362	0.362	0.369	0.349	0.375	343,120	0.3637	3.64%
2019-09-03	0.550	0.540	0.550	0.530	0.550	94,000	50,600	0.5383	0.349	0.343	0.349	0.337	0.349	147,951	0.3420	-1.79%
2019-09-02	0.560	0.540	0.560	0.520	0.600	678,000	376,560	0.5554	0.356	0.343	0.356	0.330	0.381	1,067,135	0.3529	0.00%
2019-08-30	0.560	0.550	0.570	0.550	0.590	903,798	508,256	0.5624	0.356	0.349	0.362	0.349	0.375	1,422,529	0.3573	1.82%
2019-08-29	0.550	0.530	0.550	0.520	0.580	335,000	180,260	0.5381	0.349	0.337	0.349	0.330	0.369	527,272	0.3419	1.85%
2019-08-28	0.540	0.520	0.540	0.520	0.540	5,000	2,660	0.5320	0.343	0.330	0.343	0.330	0.343	7,870	0.3380	1.89%
2019-08-27	0.530	0.520	0.530	0.510	0.540	406,000	210,720	0.5190	0.337	0.330	0.337	0.324	0.343	639,022	0.3298	0.00%
2019-08-26	0.530	0.520	0.530	0.520	0.540	325,000	169,910	0.5228	0.337	0.330	0.337	0.330	0.343	511,532	0.3322	-1.85%
2019-08-23	0.540	0.540	0.550	0.540	0.570	269,000	147,330	0.5477	0.343	0.343	0.349	0.343	0.362	423,391	0.3480	1.89%
2019-08-22	0.530	0.530	0.560	0.530	0.570	115,000	63,100	0.5487	0.337	0.337	0.356	0.337	0.362	181,004	0.3486	-3.64%
2019-08-21	0.550	0.530	0.560	0.530	0.590	631,505	346,362	0.5485	0.349	0.337	0.356	0.337	0.375	993,955	0.3485	3.77%
2019-08-20	0.530	0.530	0.560	0.530	0.550	203,000	109,850	0.5411	0.337	0.337	0.356	0.337	0.349	319,511	0.3438	0.00%
2019-08-19	0.530	0.530	0.540	0.520	0.600	183,000	96,590	0.5278	0.337	0.337	0.343	0.330	0.381	288,032	0.3353	1.92%
2019-08-16	0.520	0.510	0.520	0.510	0.530	199,000	102,100	0.5131	0.330	0.324	0.330	0.324	0.337	313,215	0.3260	1.96%
2019-08-15	0.510	0.510	0.520	0.510	0.560	124,000	64,000	0.5161	0.324	0.324	0.330	0.324	0.356	195,169	0.3279	-1.92%
2019-08-14	0.520	0.510	0.520	0.510	0.540	242,000	125,720	0.5195	0.330	0.324	0.330	0.324	0.343	380,895	0.3301	1.96%
2019-08-13	0.510	0.520	0.550	0.510	0.630	332,000	173,550	0.5227	0.324	0.330	0.349	0.324	0.400	522,550	0.3321	-7.27%
2019-08-12	0.550	0.540	0.570	0.550	0.570	60,000	33,120	0.5520	0.349	0.343	0.362	0.349	0.362	94,437	0.3507	-1.79%
2019-08-09	0.560	0.560	0.580	0.560	0.600	22,000	12,590	0.5723	0.356	0.356	0.369	0.356	0.381	34,627	0.3636	-3.45%
2019-08-08	0.580	0.560	0.580	0.560	0.580	66,000	37,420	0.5670	0.369	0.356	0.369	0.356	0.369	103,880	0.3602	-1.69%
2019-08-07	0.590	0.560	0.590	0.560	0.610	136,000	78,650	0.5783	0.375	0.356	0.375	0.356	0.388	214,057	0.3674	-1.67%
2019-08-06	0.600	0.570	0.600	0.570	0.600	77,000	45,110	0.5858	0.381	0.362	0.381	0.362	0.381	121,194	0.3722	-1.64%
2019-08-05	0.610	0.580	0.630	0.580	0.640	304,000	180,580	0.5940	0.388	0.369	0.400	0.369	0.407	478,480	0.3774	1.67%
2019-08-02	0.600	0.600	0.620	0.590	0.640	255,000	155,760	0.6108	0.381	0.381	0.394	0.375	0.407	401,356	0.3881	-4.76%
2019-08-01	0.630	0.630	0.640	0.620	0.630	47,000	29,590	0.6296	0.400	0.400	0.407	0.394	0.400	73,975	0.4000	1.61%
2019-07-31	0.620	0.620	0.650	0.610	0.650	88,000	53,900	0.6125	0.394	0.394	0.413	0.388	0.413	138,507	0.3891	-3.12%
2019-07-30	0.640	0.620	0.640	0.620	0.640	15,000	9,520	0.6347	0.407	0.394	0.407	0.394	0.407	23,609	0.4032	1.59%
2019-07-29	0.630	0.630	0.640	0.620	0.630	128,000	80,040	0.6253	0.400	0.400	0.407	0.394	0.400	201,465	0.3973	1.61%
2019-07-26	0.620	0.620	0.640	0.620	0.640	166,000	105,110	0.6332	0.394	0.394	0.407	0.394	0.407	261,275	0.4023	-1.59%
2019-07-25	0.630	0.630	0.650	0.620	0.660	640,000	404,300	0.6317	0.400	0.400	0.413	0.394	0.419	1,007,325	0.4014	1.61%
2019-07-24	0.620	0.620	0.630	0.610	0.640	577,000	364,710	0.6321	0.394	0.394	0.400	0.388	0.407	908,167	0.4016	-1.59%
2019-07-23	0.630	0.630	0.640	0.630	0.650	139,000	89,190	0.6417	0.400	0.400	0.407	0.400	0.413	218,779	0.4077	-1.56%
2019-07-22	0.640	0.640	0.660	0.620	0.680	309,000	199,260	0.6449	0.407	0.407	0.419	0.394	0.432	486,349	0.4097	-5.88%
2019-07-19	0.680	0.660	0.690	0.650	0.680	81,000	54,740	0.6758	0.432	0.419	0.438	0.413	0.432	127,490	0.4294	6.25%
2019-07-18	0.640	0.640	0.660	0.640	0.660	47,000	30,680	0.6528	0.407	0.407	0.419	0.407	0.419	73,975	0.4147	-1.54%
2019-07-17	0.650	0.650	0.670	0.650	0.670	123,000	80,600	0.6553	0.413	0.413	0.426	0.413	0.426	193,595	0.4163	-1.52%
2019-07-16	0.660	0.660	0.670	0.660	0.680	48,000	32,150	0.6698	0.419	0.419	0.426	0.419	0.432	75,549	0.4255	-2.94%
2019-07-15	0.680	0.660	0.690	0.660	0.730	532,000	363,460	0.6832	0.432	0.419	0.438	0.419	0.464	837,339	0.4341	1.49%
2019-07-12	0.670	0.670	0.690	0.670	0.700	266,000	181,910	0.6839	0.426	0.426	0.438	0.426	0.445	418,670	0.4345	0.00%
2019-07-11	0.670	0.670	0.690	0.670	0.690	319,000	217,430	0.6816	0.426	0.426	0.438	0.426	0.438	502,089	0.4331	-1.47%
2019-07-10	0.680	0.680	0.690	0.660	0.730	256,000	174,940	0.6834	0.432	0.432	0.438	0.419	0.464	402,930	0.4342	-1.45%
2019-07-09	0.690	0.690	0.710	0.690	0.730	74,000	52,560	0.7103	0.438	0.438	0.451	0.438	0.464	116,472	0.4513	0.00%
2019-07-08	0.690	0.690	0.710	0.680	0.730	97,570	67,111	0.6878	0.438	0.438	0.451	0.432	0.464	153,570	0.4370	-1.43%
2019-07-05	0.700	0.700	0.730	0.690	0.730	60,000	42,480	0.7080	0.445	0.445	0.464	0.438	0.464	94,437	0.4498	0.00%
2019-07-04	0.700	0.700	0.730	0.700	0.730	165,000	117,270	0.7107	0.445	0.445	0.464	0.445	0.464	259,701	0.4516	-5.41%
2019-07-03	0.740	0.700	0.740	0.700	0.740	267,000	189,520	0.7098	0.470	0.445	0.470	0.445	0.470	420,244	0.4510	2.78%
2019-07-02	0.720	0.720	0.730	0.710	0.750	232,000	170,710	0.7358	0.457	0.457	0.464	0.451	0.477	365,155	0.4675	1.41%
2019-06-28	0.710	0.710	0.730	0.710	0.770	161,000	116,340	0.7226	0.451	0.451	0.464	0.451	0.489	253,405	0.4591	0.00%
2019-06-27	0.710	0.710	0.730	0.700	0.730	36,000	26,120	0.7256	0.451	0.451	0.464	0.445	0.464	56,662	0.4610	1.43%
2019-06-26	0.700	0.700	0.730	0.690	0.700	8,000	5,540	0.6925	0.445	0.445	0.464	0.438	0.445	12,592	0.4400	0.00%
2019-06-25	0.700	0.700	0.740	0.700	0.730	74,000	52,440	0.7086	0.445	0.445	0.470	0.445	0.464	116,472	0.4502	-4.11%
2019-06-24	0.730	0.720	0.770	0.680	0.800	423,000	299,770	0.7087	0.464	0.457	0.489	0.432	0.508	665,779	0.4503	2.82%
2019-06-21	0.710	0.710	0.720	0.690	0.730	36,000	25,420	0.7061	0.451	0.451	0.457	0.438	0.464	56,662	0.4486	1.43%
2019-06-20	0.700	0.700	0.720	0.690	0.720	39,000	27,630	0.7085	0.445	0.445	0.457	0.438	0.457	61,384	0.4501	0.00%
2019-06-19	0.700	0.700	0.710	0.700	0.720	233,000	164,440	0.7058	0.445	0.445	0.451	0.445	0.457	366,729	0.4484	-1.41%
2019-06-18	0.710	0.710	0.720	0.690	0.750	328,000	236,940	0.7224	0.451	0.451	0.457	0.438	0.477	516,254	0.4590	2.90%
2019-06-17	0.690	0.690	0.710	0.690	0.710	110,000	75,940	0.6904	0.438	0.438	0.451	0.438	0.451	173,134	0.4386	1.47%
2019-06-14	0.680	0.680	0.730	0.670	0.730	153,000	105,550	0.6899	0.432	0.432	0.464	0.426	0.464	240,814	0.4383	-2.86%
2019-06-13	0.700	0.700	0.730	0.700	0.750	163,000	115,200	0.7067	0.445	0.445	0.464	0.445	0.477	256,553	0.4490	0.00%
2019-06-12	0.700	0.700	0.730	0.690	0.740	549,000	388,590	0.7078	0.445	0.445	0.464	0.438	0.470	864,096	0.4497	-1.41%
2019-06-11	0.710	0.710	0.720	0.690	0.790	1,625,000	1,193,380	0.7344	0.451	0.451	0.457	0.438	0.502	2,557,662	0.4666	10.94%
2019-06-10	0.640	0.640	0.650	0.640	0.690	30,000	19,920	0.6640	0.407	0.407	0.413	0.407	0.438	47,218	0.4219	0.00%
2019-06-06	0.640	0.640	0.650	0.640	0.660	35,251	22,653	0.6426	0.407	0.407	0.413	0.407	0.419	55,483	0.4083	0.00%
2019-06-05	0.640	0.640	0.650	0.640	0.690	125,000	81,310	0.6505	0.407	0.407	0.413	0.407	0.438	196,743	0.4133	-3.03%
2019-06-04	0.660	0.640	0.660	0.660	0.670	54,000	35,720	0.6615	0.419	0.407	0.419	0.419	0.426	84,993	0.4203	-2.94%
2019-06-03	0.680	0.680	0.700	0.680	0.700	481,000	328,030	0.6820	0.432	0.432	0.445	0.432	0.445	757,068	0.4333	3.03%
2019-05-31	0.660	0.660	0.680	0.660	0.700	280,000	188,020	0.6715	0.419	0.419	0.432	0.419	0.445	440,705	0.4266	0.00%
2019-05-30	0.660	0.660	0.670	0.660	0.680	119,000	80,150	0.6735	0.419	0.419	0.426	0.419	0.432	187,300	0.4279	3.13%
2019-05-29	0.640	0.640	0.650	0.630	0.670	1,253,300	822,828	0.6565	0.407	0.407	0.413	0.400	0.426	1,972,627	0.4171	-3.03%
2019-05-28	0.660	0.660	0.680	0.660	0.680	393,000	260,120	0.6619	0.419	0.419	0.432	0.419	0.432	618,561	0.4205	0.00%
2019-05-27	0.660	0.660	0.670	0.640	0.680	370,000	244,090	0.6597	0.419	0.419	0.426	0.407	0.432	582,360	0.4191	3.13%
2019-05-24	0.640	0.640	0.660	0.630	0.660	803,000	518,560	0.6458	0.407	0.407	0.419	0.400	0.419	1,263,879	0.4103	4.92%
2019-05-23	0.610	0.610	0.630	0.600	0.640	258,000	158,420	0.6140	0.388	0.388	0.400	0.381	0.407	406,078	0.3901	0.00%
2019-05-22	0.610	0.610	0.620	0.610	0.690	1,097,000	698,860	0.6371	0.388	0.388	0.394	0.388	0.438	1,726,619	0.4048	-4.69%
2019-05-21	0.640	0.640	0.650	0.620	0.690	564,000	373,060	0.6615	0.407	0.407	0.413	0.394	0.438	887,706	0.4203	-5.88%
2019-05-20	0.680	0.690	0.700	0.660	0.730	288,000	198,940	0.6908	0.432	0.438	0.445	0.419	0.464	453,296	0.4389	-6.85%
2019-05-17	0.730	0.730	0.740	0.730	0.760	323,000	241,190	0.7467	0.464	0.464	0.470	0.464	0.483	508,385	0.4744	0.00%
2019-05-16	0.730	0.730	0.740	0.720	0.760	844,000	623,010	0.7382	0.464	0.464	0.470	0.457	0.483	1,328,410	0.4690	-2.67%
2019-05-15	0.750	0.750	0.760	0.740	0.770	262,000	197,950	0.7555	0.477	0.477	0.483	0.470	0.489	412,374	0.4800	0.00%
2019-05-14	0.750	0.750	0.760	0.750	0.790	274,700	210,423	0.7660	0.477	0.477	0.483	0.477	0.502	432,363	0.4867	-5.06%
2019-05-10	0.790	0.760	0.790	0.760	0.790	685,000	524,430	0.7656	0.502	0.483	0.502	0.483	0.502	1,078,153	0.4864	2.60%
2019-05-09	0.770	0.770	0.780	0.750	0.810	2,593,303	2,039,823	0.7866	0.489	0.489	0.496	0.477	0.515	4,081,719	0.4997	1.32%
2019-05-08	0.760	0.760	0.780	0.760	0.860	7,673,000	6,405,010	0.8347	0.483	0.483	0.496	0.483	0.546	12,076,888	0.5304	-3.80%
2019-05-07	0.790	0.790	0.800	0.780	0.820	1,362,000	1,085,510	0.7970	0.502	0.502	0.508	0.496	0.521	2,143,715	0.5064	-4.82%
2019-05-06	0.830	0.820	0.840	0.810	0.880	911,000	757,110	0.8311	0.527	0.521	0.534	0.515	0.559	1,433,865	0.5280	-5.68%
2019-05-03	0.880	0.880	0.890	0.870	0.920	1,910,000	1,692,980	0.8864	0.559	0.559	0.565	0.553	0.585	3,006,237	0.5632	-4.35%
2019-05-02	0.920	0.910	0.930	0.910	0.950	443,000	409,800	0.9251	0.585	0.578	0.591	0.578	0.604	697,258	0.5877	-3.16%
2019-04-30	0.950	0.940	0.960	0.940	0.960	575,000	546,060	0.9497	0.604	0.597	0.610	0.597	0.610	905,019	0.6034	0.00%
2019-04-29	0.950	0.930	0.950	0.920	0.960	869,000	813,530	0.9362	0.604	0.591	0.604	0.585	0.610	1,367,759	0.5948	1.06%
2019-04-26	0.940	0.940	0.950	0.940	0.970	922,000	878,870	0.9532	0.597	0.597	0.604	0.597	0.616	1,451,178	0.6056	-2.08%
2019-04-25	0.960	0.960	0.970	0.960	1.010	752,000	733,870	0.9759	0.610	0.610	0.616	0.610	0.642	1,183,607	0.6200	-1.03%
2019-04-24	0.970	0.970	0.980	0.970	1.020	507,000	501,820	0.9898	0.616	0.616	0.623	0.616	0.648	797,991	0.6289	-2.02%
2019-04-23	0.990	0.990	1.000	0.980	1.030	212,000	214,530	1.0119	0.629	0.629	0.635	0.623	0.654	333,677	0.6429	-1.00%
2019-04-18	1.000	1.000	1.020	0.970	1.030	2,135,000	2,175,520	1.0190	0.635	0.635	0.648	0.616	0.654	3,360,375	0.6474	3.09%
2019-04-17	0.970	0.970	0.990	0.970	1.000	107,000	104,430	0.9760	0.616	0.616	0.629	0.616	0.635	168,412	0.6201	-1.02%
2019-04-16	0.980	0.980	1.010	0.980	1.020	407,000	407,390	1.0010	0.623	0.623	0.642	0.623	0.648	640,596	0.6360	-3.92%
2019-04-15	1.020	1.020	1.030	0.970	1.060	1,999,430	2,039,415	1.0200	0.648	0.648	0.654	0.616	0.673	3,146,995	0.6481	5.15%
2019-04-12	0.970	0.970	0.980	0.970	1.000	47,000	46,030	0.9794	0.616	0.616	0.623	0.616	0.635	73,975	0.6222	-1.02%
2019-04-11	0.980	0.970	0.980	0.960	1.010	376,000	368,990	0.9814	0.623	0.616	0.623	0.610	0.642	591,804	0.6235	1.03%
2019-04-10	0.970	0.970	0.980	0.960	1.000	127,000	124,000	0.9764	0.616	0.616	0.623	0.610	0.635	199,891	0.6203	-1.02%
2019-04-09	0.980	0.980	0.990	0.980	1.010	1,009,000	993,300	0.9844	0.623	0.623	0.629	0.623	0.642	1,588,112	0.6255	0.00%
2019-04-08	0.980	0.980	0.990	0.970	1.000	128,000	126,740	0.9902	0.623	0.623	0.629	0.616	0.635	201,465	0.6291	-3.92%
2019-04-04	1.020	1.010	1.020	1.000	1.020	72,000	73,270	1.0176	0.648	0.642	0.648	0.635	0.648	113,324	0.6466	2.00%
2019-04-03	1.000	1.000	1.010	0.990	1.010	220,000	220,610	1.0028	0.635	0.635	0.642	0.629	0.642	346,268	0.6371	2.04%
2019-04-02	0.980	0.980	1.000	0.970	1.030	396,000	392,050	0.9900	0.623	0.623	0.635	0.616	0.654	623,283	0.6290	-2.97%
2019-04-01	1.010	1.010	1.030	1.010	1.040	513,000	520,570	1.0148	0.642	0.642	0.654	0.642	0.661	807,434	0.6447	0.00%
2019-03-29	1.010	1.010	1.020	0.910	1.030	9,080,000	8,941,340	0.9847	0.642	0.642	0.648	0.578	0.654	14,291,430	0.6256	2.02%
2019-03-28	0.990	0.990	1.000	0.980	1.040	946,000	946,190	1.0002	0.629	0.629	0.635	0.623	0.661	1,488,953	0.6355	0.00%
2019-03-27	0.990	0.990	1.000	0.990	1.040	492,000	493,960	1.0040	0.629	0.629	0.635	0.629	0.661	774,381	0.6379	-1.98%
2019-03-26	1.010	1.000	1.010	0.990	1.040	455,000	460,280	1.0116	0.642	0.635	0.642	0.629	0.661	716,145	0.6427	1.00%
2019-03-25	1.000	1.000	1.010	1.000	1.050	589,000	599,220	1.0174	0.635	0.635	0.642	0.635	0.667	927,054	0.6464	-2.91%
2019-03-22	1.030	1.030	1.050	1.030	1.070	529,000	550,810	1.0412	0.654	0.654	0.667	0.654	0.680	832,617	0.6615	0.00%
2019-03-21	1.030	1.030	1.050	1.030	1.090	743,000	787,220	1.0595	0.654	0.654	0.667	0.654	0.693	1,169,442	0.6732	-3.74%
2019-03-20	1.070	1.060	1.070	1.020	1.080	797,000	833,360	1.0456	0.680	0.673	0.680	0.648	0.686	1,254,435	0.6643	0.94%
2019-03-19	1.060	1.060	1.080	1.050	1.110	1,515,000	1,621,680	1.0704	0.673	0.673	0.686	0.667	0.705	2,384,528	0.6801	-2.75%
2019-03-18	1.090	1.080	1.100	1.080	1.100	769,000	837,680	1.0893	0.693	0.686	0.699	0.686	0.699	1,210,365	0.6921	-0.91%
2019-03-15	1.100	1.110	1.120	1.080	1.130	563,020	622,021	1.1048	0.699	0.705	0.712	0.686	0.718	886,163	0.7019	0.00%
2019-03-14	1.100	1.090	1.100	1.080	1.150	1,497,490	1,649,514	1.1015	0.699	0.693	0.699	0.686	0.731	2,356,969	0.6998	-2.65%
2019-03-13	1.130	1.130	1.150	1.100	1.200	1,689,490	1,936,084	1.1460	0.718	0.718	0.731	0.699	0.762	2,659,166	0.7281	1.80%
2019-03-12	1.110	1.120	1.140	1.100	1.170	1,976,000	2,224,650	1.1258	0.705	0.712	0.724	0.699	0.743	3,110,117	0.7153	-5.93%
2019-03-11	1.180	1.150	1.180	1.140	1.190	1,019,000	1,180,130	1.1581	0.750	0.731	0.750	0.724	0.756	1,603,851	0.7358	3.51%
2019-03-08	1.140	1.130	1.150	1.120	1.190	1,457,000	1,674,920	1.1496	0.724	0.718	0.731	0.712	0.756	2,293,239	0.7304	-3.39%
2019-03-07	1.180	1.170	1.180	1.150	1.310	4,095,000	5,058,940	1.2354	0.750	0.743	0.750	0.731	0.832	6,445,309	0.7849	-2.48%
2019-03-06	1.210	1.210	1.220	1.120	1.260	2,233,000	2,701,100	1.2096	0.769	0.769	0.775	0.712	0.801	3,514,622	0.7685	7.08%
2019-03-05	1.130	1.110	1.140	1.110	1.150	302,000	338,140	1.1197	0.718	0.705	0.724	0.705	0.731	475,332	0.7114	0.00%
2019-03-04	1.130	1.130	1.140	1.090	1.170	717,000	815,310	1.1371	0.718	0.718	0.724	0.693	0.743	1,128,519	0.7225	2.73%
2019-03-01	1.100	1.100	1.120	1.100	1.130	105,000	116,980	1.1141	0.699	0.699	0.712	0.699	0.718	165,264	0.7078	0.00%
2019-02-28	1.100	1.080	1.100	1.090	1.140	558,625	616,118	1.1029	0.699	0.686	0.699	0.693	0.724	879,246	0.7007	-1.79%
2019-02-27	1.120	1.120	1.130	1.090	1.160	418,000	468,170	1.1200	0.712	0.712	0.718	0.693	0.737	657,909	0.7116	-0.88%
2019-02-26	1.130	1.120	1.130	1.120	1.200	968,000	1,118,170	1.1551	0.718	0.712	0.718	0.712	0.762	1,523,580	0.7339	-5.04%
2019-02-25	1.190	1.160	1.190	1.160	1.210	985,000	1,157,405	1.1750	0.756	0.737	0.756	0.737	0.769	1,550,337	0.7466	1.71%
2019-02-22	1.170	1.160	1.170	1.140	1.200	1,133,000	1,328,485	1.1725	0.743	0.737	0.743	0.724	0.762	1,783,281	0.7450	-2.50%
2019-02-21	1.200	1.180	1.200	1.170	1.240	636,000	767,270	1.2064	0.762	0.750	0.762	0.743	0.788	1,001,030	0.7665	0.84%
2019-02-20	1.190	1.180	1.200	1.180	1.220	365,000	433,500	1.1877	0.756	0.750	0.762	0.750	0.775	574,490	0.7546	-0.83%
2019-02-19	1.200	1.180	1.200	1.160	1.220	275,000	327,060	1.1893	0.762	0.750	0.762	0.737	0.775	432,835	0.7556	0.00%
2019-02-18	1.200	1.200	1.230	1.170	1.240	436,000	525,750	1.2058	0.762	0.762	0.781	0.743	0.788	686,240	0.7661	0.84%
2019-02-15	1.190	1.190	1.200	1.170	1.270	1,069,000	1,286,820	1.2038	0.756	0.756	0.762	0.743	0.807	1,682,548	0.7648	-3.25%
2019-02-14	1.230	1.230	1.260	1.090	1.280	4,592,274	5,525,886	1.2033	0.781	0.781	0.801	0.693	0.813	7,227,992	0.7645	18.27%
2019-02-13	1.040	1.040	1.060	1.030	1.060	838,000	876,970	1.0465	0.661	0.661	0.673	0.654	0.673	1,318,967	0.6649	1.96%
2019-02-12	1.020	1.020	1.030	1.000	1.030	574,000	584,225	1.0178	0.648	0.648	0.654	0.635	0.654	903,445	0.6467	0.00%
2019-02-11	1.020	1.020	1.040	1.000	1.050	178,000	182,310	1.0242	0.648	0.648	0.661	0.635	0.667	280,162	0.6507	-0.97%
2019-02-08	1.030	1.020	1.050	1.010	1.060	364,000	372,480	1.0233	0.654	0.648	0.667	0.642	0.673	572,916	0.6501	-1.90%
2019-02-04	1.050	1.020	1.050	1.020	1.050	357,000	368,400	1.0319	0.667	0.648	0.667	0.648	0.667	561,899	0.6556	0.96%
2019-02-01	1.040	1.030	1.040	1.010	1.060	616,000	637,610	1.0351	0.661	0.654	0.661	0.642	0.673	969,551	0.6576	1.96%
2019-01-31	1.020	1.020	1.040	1.010	1.100	1,181,000	1,210,260	1.0248	0.648	0.648	0.661	0.642	0.699	1,858,830	0.6511	2.00%
2019-01-30	1.000	0.990	1.000	0.990	1.030	318,000	317,620	0.9988	0.635	0.629	0.635	0.629	0.654	500,515	0.6346	0.00%
2019-01-29	1.000	0.990	1.010	0.960	1.020	1,409,000	1,409,460	1.0003	0.635	0.629	0.642	0.610	0.648	2,217,690	0.6356	1.01%
2019-01-28	0.990	0.970	0.990	0.950	1.000	1,839,000	1,800,195	0.9789	0.629	0.616	0.629	0.604	0.635	2,894,487	0.6219	3.13%
2019-01-25	0.960	0.950	0.960	0.950	0.980	1,284,000	1,231,907	0.9594	0.610	0.604	0.610	0.604	0.623	2,020,947	0.6096	0.00%
2019-01-24	0.960	0.960	0.970	0.930	0.990	4,890,000	4,771,113	0.9757	0.610	0.610	0.616	0.591	0.629	7,696,596	0.6199	3.23%
2019-01-23	0.930	0.930	0.940	0.920	0.950	347,000	324,132	0.9341	0.591	0.591	0.597	0.585	0.604	546,159	0.5935	0.00%
2019-01-22	0.930	0.930	0.950	0.930	0.960	441,000	418,508	0.9490	0.591	0.591	0.604	0.591	0.610	694,110	0.6029	-2.11%
2019-01-21	0.950	0.950	0.960	0.930	0.970	677,000	643,770	0.9509	0.604	0.604	0.610	0.591	0.616	1,065,561	0.6042	3.26%
2019-01-18	0.920	0.920	0.930	0.910	0.990	1,885,000	1,767,731	0.9378	0.585	0.585	0.591	0.578	0.629	2,966,888	0.5958	-3.16%
2019-01-17	0.950	0.950	0.970	0.930	0.980	409,000	391,941	0.9583	0.604	0.604	0.616	0.591	0.623	643,744	0.6088	1.06%
2019-01-16	0.940	0.940	0.950	0.920	0.990	654,000	624,031	0.9542	0.597	0.597	0.604	0.585	0.629	1,029,361	0.6062	-1.05%
2019-01-15	0.950	0.930	0.980	0.930	0.980	499,000	472,830	0.9476	0.604	0.591	0.623	0.591	0.623	785,399	0.6020	3.26%
2019-01-14	0.920	0.920	0.940	0.920	0.980	830,000	794,042	0.9567	0.585	0.585	0.597	0.585	0.623	1,306,375	0.6078	-6.12%
2019-01-11	0.980	0.960	0.980	0.960	0.990	545,000	530,085	0.9726	0.623	0.610	0.623	0.610	0.629	857,801	0.6180	-1.01%
2019-01-10	0.990	0.980	0.990	0.960	1.000	376,000	374,020	0.9947	0.629	0.623	0.629	0.610	0.635	591,804	0.6320	3.13%
2019-01-09	0.960	0.960	0.980	0.950	0.990	1,039,000	1,003,850	0.9662	0.610	0.610	0.623	0.604	0.629	1,635,330	0.6139	-1.03%
2019-01-08	0.970	0.970	0.980	0.970	1.000	443,000	435,935	0.9841	0.616	0.616	0.623	0.616	0.635	697,258	0.6252	-1.02%
2019-01-07	0.980	0.960	0.980	0.960	1.080	1,554,000	1,570,392	1.0105	0.623	0.610	0.623	0.610	0.686	2,445,912	0.6420	-1.01%
2019-01-04	0.990	0.970	1.000	0.910	1.120	1,567,000	1,559,719	0.9954	0.629	0.616	0.635	0.578	0.712	2,466,373	0.6324	8.79%
2019-01-03	0.910	0.910	0.920	0.900	1.020	388,000	371,955	0.9586	0.578	0.578	0.585	0.572	0.648	610,691	0.6091	-9.90%
2019-01-02	1.010	1.010	1.030	1.000	1.060	751,000	767,090	1.0214	0.642	0.642	0.654	0.635	0.673	1,182,034	0.6490	-0.98%
2018-12-31	1.020	1.020	1.050	0.950	1.040	9,087,000	8,662,430	0.9533	0.648	0.648	0.667	0.604	0.661	14,302,448	0.6057	7.37%
2018-12-28	0.950	0.930	0.960	0.910	0.950	17,811,000	16,386,880	0.9200	0.604	0.591	0.610	0.578	0.604	28,033,554	0.5845	5.56%
2018-12-27	0.900	0.900	0.930	0.900	0.950	5,403,000	4,922,490	0.9111	0.572	0.572	0.591	0.572	0.604	8,504,031	0.5788	-2.17%
2018-12-24	0.920	0.920	0.950	0.920	0.950	180,000	165,720	0.9207	0.585	0.585	0.604	0.585	0.604	283,310	0.5849	-4.17%
2018-12-21	0.960	0.950	0.960	0.950	0.990	198,000	190,500	0.9621	0.610	0.604	0.610	0.604	0.629	311,641	0.6113	-3.03%
2018-12-20	0.990	0.990	1.000	0.990	1.010	185,000	185,740	1.0040	0.629	0.629	0.635	0.629	0.642	291,180	0.6379	-1.98%
2018-12-19	1.010	1.010	1.030	1.000	1.040	376,000	383,530	1.0200	0.642	0.642	0.654	0.635	0.661	591,804	0.6481	-3.81%
2018-12-18	1.050	1.050	1.060	1.040	1.080	138,000	144,290	1.0456	0.667	0.667	0.673	0.661	0.686	217,205	0.6643	-0.94%
2018-12-17	1.060	1.060	1.070	1.050	1.080	127,000	135,600	1.0677	0.673	0.673	0.680	0.667	0.686	199,891	0.6784	-0.93%
2018-12-14	1.070	1.070	1.080	1.070	1.110	1,294,000	1,402,930	1.0842	0.680	0.680	0.686	0.680	0.705	2,036,686	0.6888	-0.93%
2018-12-13	1.080	1.080	1.110	1.060	1.110	653,000	710,600	1.0882	0.686	0.686	0.705	0.673	0.705	1,027,787	0.6914	-0.92%
2018-12-12	1.090	1.090	1.110	1.080	1.160	2,123,000	2,386,940	1.1243	0.693	0.693	0.705	0.686	0.737	3,341,488	0.7143	-7.63%
2018-12-11	1.180	1.180	1.200	1.150	1.210	114,000	136,660	1.1988	0.750	0.750	0.762	0.731	0.769	179,430	0.7616	0.00%
2018-12-10	1.180	1.180	1.200	1.150	1.200	660,000	775,170	1.1745	0.750	0.750	0.762	0.731	0.762	1,038,804	0.7462	0.00%
2018-12-07	1.180	1.180	1.190	1.160	1.200	199,000	235,755	1.1847	0.750	0.750	0.756	0.737	0.762	313,215	0.7527	-0.84%
2018-12-06	1.190	1.200	1.230	1.190	1.240	943,010	1,154,151	1.2239	0.756	0.762	0.781	0.756	0.788	1,484,247	0.7776	-4.03%
2018-12-05	1.240	1.240	1.250	1.210	1.260	179,000	222,210	1.2414	0.788	0.788	0.794	0.769	0.801	281,736	0.7887	-0.80%
2018-12-04	1.250	1.250	1.260	1.220	1.270	243,000	303,560	1.2492	0.794	0.794	0.801	0.775	0.807	382,469	0.7937	-0.79%
2018-12-03	1.260	1.260	1.270	1.240	1.290	423,000	558,083	1.3193	0.801	0.801	0.807	0.788	0.820	665,779	0.8382	-1.56%
2018-11-30	1.280	1.280	1.290	1.180	1.350	4,406,900	5,432,576	1.2327	0.813	0.813	0.820	0.750	0.858	6,936,223	0.7832	-2.29%
2018-11-29	1.310	1.310	1.320	1.310	1.370	966,000	1,283,100	1.3283	0.832	0.832	0.839	0.832	0.870	1,520,432	0.8439	-2.24%
2018-11-28	1.340	1.340	1.350	1.330	1.370	286,000	385,680	1.3485	0.851	0.851	0.858	0.845	0.870	450,149	0.8568	-1.47%
2018-11-27	1.360	1.350	1.370	1.350	1.420	570,000	783,670	1.3749	0.864	0.858	0.870	0.858	0.902	897,149	0.8735	-1.45%
2018-11-26	1.380	1.370	1.390	1.350	1.420	754,000	1,046,380	1.3878	0.877	0.870	0.883	0.858	0.902	1,186,755	0.8817	0.00%
2018-11-23	1.380	1.380	1.390	1.370	1.410	215,000	296,730	1.3801	0.877	0.877	0.883	0.870	0.896	338,398	0.8769	1.47%
2018-11-22	1.360	1.350	1.380	1.340	1.410	982,000	1,342,410	1.3670	0.864	0.858	0.877	0.851	0.896	1,545,615	0.8685	0.74%
2018-11-21	1.350	1.350	1.370	1.340	1.420	696,000	953,550	1.3700	0.858	0.858	0.870	0.851	0.902	1,095,466	0.8705	-3.57%
2018-11-20	1.400	1.400	1.410	1.390	1.420	213,000	298,310	1.4005	0.889	0.889	0.896	0.883	0.902	335,251	0.8898	-2.10%
2018-11-19	1.430	1.420	1.440	1.400	1.470	762,000	1,098,370	1.4414	0.909	0.902	0.915	0.889	0.934	1,199,347	0.9158	-1.38%
2018-11-16	1.450	1.450	1.480	1.420	1.480	499,000	732,040	1.4670	0.921	0.921	0.940	0.902	0.940	785,399	0.9321	-2.68%
2018-11-15	1.490	1.490	1.500	1.460	1.490	103,000	152,640	1.4819	0.947	0.947	0.953	0.928	0.947	162,116	0.9415	0.00%
2018-11-14	1.490	1.480	1.510	1.480	1.530	266,000	402,710	1.5139	0.947	0.940	0.959	0.940	0.972	418,670	0.9619	-1.97%
2018-11-13	1.520	1.510	1.560	1.470	1.530	237,000	361,680	1.5261	0.966	0.959	0.991	0.934	0.972	373,025	0.9696	-0.65%
2018-11-12	1.530	1.530	1.580	1.520	1.540	121,000	184,470	1.5245	0.972	0.972	1.004	0.966	0.978	190,447	0.9686	0.66%
2018-11-09	1.520	1.500	1.570	1.460	1.600	827,000	1,235,800	1.4943	0.966	0.953	0.997	0.928	1.017	1,301,653	0.9494	1.33%
2018-11-08	1.500	1.500	1.530	1.500	1.520	28,000	42,320	1.5114	0.953	0.953	0.972	0.953	0.966	44,070	0.9603	-0.66%
2018-11-07	1.510	1.510	1.520	1.470	1.540	251,000	380,920	1.5176	0.959	0.959	0.966	0.934	0.978	395,060	0.9642	-0.66%
2018-11-06	1.520	1.520	1.550	1.480	1.560	71,000	108,290	1.5252	0.966	0.966	0.985	0.940	0.991	111,750	0.9690	-1.30%
2018-11-05	1.540	1.500	1.540	1.500	1.540	52,000	78,430	1.5083	0.978	0.953	0.978	0.953	0.978	81,845	0.9583	2.67%
2018-11-02	1.500	1.500	1.540	1.450	1.560	533,000	810,790	1.5212	0.953	0.953	0.978	0.921	0.991	838,913	0.9665	2.04%
2018-11-01	1.470	1.500	1.510	1.410	1.530	323,000	481,070	1.4894	0.934	0.953	0.959	0.896	0.972	508,385	0.9463	-3.29%
2018-10-31	1.520	1.520	1.530	1.420	1.520	862,000	1,289,560	1.4960	0.966	0.966	0.972	0.902	0.966	1,356,742	0.9505	7.04%
2018-10-30	1.420	1.420	1.480	1.400	1.480	284,000	403,510	1.4208	0.902	0.902	0.940	0.889	0.940	447,001	0.9027	-1.39%
2018-10-29	1.440	1.420	1.500	1.410	1.510	71,000	102,470	1.4432	0.915	0.902	0.953	0.896	0.959	111,750	0.9170	-0.69%
2018-10-26	1.450	1.450	1.500	1.420	1.510	90,000	132,380	1.4709	0.921	0.921	0.953	0.902	0.959	141,655	0.9345	-2.68%
2018-10-25	1.490	1.480	1.510	1.450	1.570	803,000	1,240,880	1.5453	0.947	0.940	0.959	0.921	0.997	1,263,879	0.9818	0.68%
2018-10-24	1.480	1.480	1.510	1.480	1.520	61,000	91,410	1.4985	0.940	0.940	0.959	0.940	0.966	96,011	0.9521	0.68%
2018-10-23	1.470	1.470	1.490	1.470	1.580	432,000	656,670	1.5201	0.934	0.934	0.947	0.934	1.004	679,945	0.9658	-5.77%
2018-10-22	1.560	1.560	1.580	1.500	1.580	492,000	762,910	1.5506	0.991	0.991	1.004	0.953	1.004	774,381	0.9852	0.65%
2018-10-19	1.550	1.540	1.550	1.430	1.590	1,293,000	1,998,470	1.5456	0.985	0.978	0.985	0.909	1.010	2,035,112	0.9820	6.16%
2018-10-18	1.460	1.440	1.510	1.450	1.510	52,000	77,030	1.4813	0.928	0.915	0.959	0.921	0.959	81,845	0.9412	-5.81%
2018-10-16	1.550	1.480	1.560	1.450	1.620	230,000	350,940	1.5258	0.985	0.940	0.991	0.921	1.029	362,008	0.9694	-3.13%
2018-10-15	1.600	1.580	1.600	1.410	1.600	725,000	1,096,670	1.5126	1.017	1.004	1.017	0.896	1.017	1,141,111	0.9611	14.29%
2018-10-12	1.400	1.400	1.440	1.400	1.470	549,000	778,330	1.4177	0.889	0.889	0.915	0.889	0.934	864,096	0.9007	1.45%
2018-10-11	1.380	1.380	1.390	1.380	1.500	957,000	1,370,270	1.4318	0.877	0.877	0.883	0.877	0.953	1,506,266	0.9097	-8.00%
2018-10-10	1.500	1.490	1.550	1.500	1.610	1,607,000	2,493,600	1.5517	0.953	0.947	0.985	0.953	1.023	2,529,331	0.9859	-6.25%
2018-10-09	1.600	1.600	1.610	1.600	1.670	438,000	713,220	1.6284	1.017	1.017	1.023	1.017	1.061	689,388	1.0346	-4.19%
2018-10-08	1.670	1.670	1.680	1.670	1.700	116,000	195,070	1.6816	1.061	1.061	1.067	1.061	1.080	182,578	1.0684	-1.18%
2018-10-05	1.690	1.690	1.700	1.680	1.830	95,000	162,550	1.7111	1.074	1.074	1.080	1.067	1.163	149,525	1.0871	-0.59%
2018-10-04	1.700	1.690	1.720	1.700	1.740	120,000	207,890	1.7324	1.080	1.074	1.093	1.080	1.106	188,874	1.1007	-1.73%
2018-10-03	1.730	1.730	1.740	1.710	1.730	242,000	418,530	1.7295	1.099	1.099	1.106	1.086	1.099	380,895	1.0988	0.00%
2018-10-02	1.730	1.730	1.770	1.730	1.770	63,000	110,660	1.7565	1.099	1.099	1.125	1.099	1.125	99,159	1.1160	-1.14%
2018-09-28	1.750	1.750	1.790	1.750	1.840	1,478,000	2,665,460	1.8034	1.112	1.112	1.137	1.112	1.169	2,326,292	1.1458	0.00%
2018-09-27	1.750	1.750	1.790	1.720	1.870	829,000	1,496,520	1.8052	1.112	1.112	1.137	1.093	1.188	1,304,801	1.1469	-0.57%
2018-09-26	1.760	1.750	1.770	1.730	1.810	832,000	1,477,730	1.7761	1.118	1.112	1.125	1.099	1.150	1,309,523	1.1284	-2.22%
2018-09-24	1.800	1.800	1.840	1.790	1.880	109,000	199,890	1.8339	1.144	1.144	1.169	1.137	1.194	171,560	1.1651	1.12%
2018-09-21	1.780	1.780	1.820	1.780	1.910	2,529,000	4,776,620	1.8887	1.131	1.131	1.156	1.131	1.214	3,980,510	1.2000	-4.30%
2018-09-20	1.860	1.860	1.880	1.860	1.860	4,666	8,638	1.8513	1.182	1.182	1.194	1.182	1.182	7,344	1.1762	-2.11%
2018-09-19	1.900	1.900	1.910	1.860	1.900	93,000	175,600	1.8882	1.207	1.207	1.214	1.182	1.207	146,377	1.1996	2.70%
2018-09-18	1.850	1.830	1.860	1.760	1.860	890,000	1,623,000	1.8236	1.175	1.163	1.182	1.118	1.182	1,400,812	1.1586	1.65%
2018-09-17	1.820	1.810	1.820	1.730	1.820	244,000	438,875	1.7987	1.156	1.150	1.156	1.099	1.156	384,043	1.1428	1.68%
2018-09-14	1.790	1.750	1.790	1.720	1.790	68,000	118,400	1.7412	1.137	1.112	1.137	1.093	1.137	107,028	1.1062	4.07%
2018-09-13	1.720	1.720	1.740	1.720	1.740	36,000	62,110	1.7253	1.093	1.093	1.106	1.093	1.106	56,662	1.0961	1.18%
2018-09-12	1.700	1.700	1.710	1.700	1.750	106,000	180,410	1.7020	1.080	1.080	1.086	1.080	1.112	166,838	1.0813	0.00%
2018-09-11	1.700	1.700	1.710	1.690	1.720	113,000	192,690	1.7052	1.080	1.080	1.086	1.074	1.093	177,856	1.0834	-2.86%
2018-09-10	1.750	1.740	1.800	1.740	1.800	106,000	186,970	1.7639	1.112	1.106	1.144	1.106	1.144	166,838	1.1207	-2.78%
2018-09-07	1.800	1.790	1.850	1.740	1.870	95,000	171,400	1.8042	1.144	1.137	1.175	1.106	1.188	149,525	1.1463	-0.55%
2018-09-06	1.810	1.810	1.840	1.810	1.850	341,000	621,200	1.8217	1.150	1.150	1.169	1.150	1.175	536,716	1.1574	-2.16%
2018-09-05	1.850	1.850	1.890	1.830	1.850	12,000	22,160	1.8467	1.175	1.175	1.201	1.163	1.175	18,887	1.1733	-2.63%
2018-09-04	1.900	1.880	1.900	1.860	1.900	74,000	140,420	1.8976	1.207	1.194	1.207	1.182	1.207	116,472	1.2056	0.00%
2018-09-03	1.900	1.870	1.910	1.870	1.920	116,000	219,570	1.8928	1.207	1.188	1.214	1.188	1.220	182,578	1.2026	-2.56%
2018-08-31	1.950	1.940	1.950	1.800	2.010	4,196,000	8,178,700	1.9492	1.239	1.233	1.239	1.144	1.277	6,604,278	1.2384	8.33%
2018-08-30	1.800	1.800	1.840	1.800	1.860	391,000	710,300	1.8166	1.144	1.144	1.169	1.144	1.182	615,413	1.1542	-4.76%
2018-08-29	1.890	1.870	1.980	1.870	2.000	228,000	436,780	1.9157	1.201	1.188	1.258	1.188	1.271	358,860	1.2171	-1.56%
2018-08-28	1.920	1.920	1.950	1.910	2.010	186,000	366,390	1.9698	1.220	1.220	1.239	1.214	1.277	292,754	1.2515	-4.48%
2018-08-27	2.010	2.010	2.020	1.800	2.010	4,531,000	8,908,800	1.9662	1.277	1.277	1.283	1.144	1.277	7,131,550	1.2492	8.06%
2018-08-24	1.860	1.860	1.900	1.840	1.920	614,000	1,146,290	1.8669	1.182	1.182	1.207	1.169	1.220	966,403	1.1861	-4.12%
2018-08-23	1.940	1.920	1.950	1.920	1.940	93,000	179,050	1.9253	1.233	1.220	1.239	1.220	1.233	146,377	1.2232	1.04%
2018-08-22	1.920	1.920	1.930	1.890	1.920	257,000	491,460	1.9123	1.220	1.220	1.226	1.201	1.220	404,504	1.2150	-2.04%
2018-08-21	1.960	1.960	2.000	1.900	2.000	303,000	593,700	1.9594	1.245	1.245	1.271	1.207	1.271	476,906	1.2449	2.08%
2018-08-20	1.920	1.920	1.950	1.850	1.940	225,000	428,060	1.9025	1.220	1.220	1.239	1.175	1.233	354,138	1.2087	1.59%
2018-08-17	1.890	1.880	1.940	1.880	1.930	403,680	768,708	1.9043	1.201	1.194	1.233	1.194	1.226	635,371	1.2099	-2.07%
2018-08-16	1.930	1.930	1.970	1.900	1.950	314,000	604,830	1.9262	1.226	1.226	1.252	1.207	1.239	494,219	1.2238	0.52%
2018-08-15	1.920	1.920	1.950	1.850	1.940	655,000	1,254,420	1.9151	1.220	1.220	1.239	1.175	1.233	1,030,935	1.2168	-2.04%
2018-08-14	1.960	1.960	2.000	1.940	1.990	275,000	542,280	1.9719	1.245	1.245	1.271	1.233	1.264	432,835	1.2529	-2.49%
2018-08-13	2.010	2.010	2.040	2.010	2.060	551,000	1,114,270	2.0223	1.277	1.277	1.296	1.277	1.309	867,244	1.2848	-0.99%
2018-08-10	2.030	2.030	2.050	2.010	2.050	91,000	184,490	2.0274	1.290	1.290	1.302	1.277	1.302	143,229	1.2881	-0.98%
2018-08-09	2.050	2.050	2.080	1.990	2.080	313,000	642,740	2.0535	1.302	1.302	1.322	1.264	1.322	492,645	1.3047	4.59%
2018-08-08	1.960	1.960	2.000	1.870	1.990	674,000	1,307,995	1.9406	1.245	1.245	1.271	1.188	1.264	1,060,840	1.2330	3.16%
2018-08-07	1.900	1.900	1.910	1.880	1.980	1,329,000	2,560,120	1.9264	1.207	1.207	1.214	1.194	1.258	2,091,774	1.2239	-4.04%
2018-08-06	1.980	1.980	2.000	1.960	2.090	312,000	631,220	2.0231	1.258	1.258	1.271	1.245	1.328	491,071	1.2854	-4.81%
2018-08-03	2.080	2.080	2.120	2.080	2.150	709,000	1,497,030	2.1115	1.322	1.322	1.347	1.322	1.366	1,115,928	1.3415	-2.35%
2018-08-02	2.130	2.140	2.170	2.100	2.180	707,000	1,512,220	2.1389	1.353	1.360	1.379	1.334	1.385	1,112,780	1.3590	-2.74%
2018-08-01	2.190	2.180	2.190	2.160	2.230	306,000	669,870	2.1891	1.391	1.385	1.391	1.372	1.417	481,627	1.3908	-2.23%
2018-07-31	2.240	2.190	2.250	2.190	2.250	2,000	4,440	2.2200	1.423	1.391	1.430	1.391	1.430	3,148	1.4105	2.28%
2018-07-30	2.190	2.190	2.240	2.180	2.220	245,000	538,070	2.1962	1.391	1.391	1.423	1.385	1.410	385,617	1.3953	-2.67%
2018-07-27	2.250	2.240	2.280	2.220	2.340	47,000	106,100	2.2574	1.430	1.423	1.449	1.410	1.487	73,975	1.4343	-1.32%
2018-07-26	2.280	2.280	2.320	2.220	2.320	44,000	100,810	2.2911	1.449	1.449	1.474	1.410	1.474	69,254	1.4557	-0.87%
2018-07-25	2.300	2.280	2.320	2.270	2.400	98,000	225,960	2.3057	1.461	1.449	1.474	1.442	1.525	154,247	1.4649	-3.77%
2018-07-24	2.390	2.260	2.390	2.370	2.400	11,000	26,100	2.3727	1.518	1.436	1.518	1.506	1.525	17,313	1.5075	1.70%
2018-07-23	2.350	2.280	2.370	2.340	2.360	286,000	670,495	2.3444	1.493	1.449	1.506	1.487	1.499	450,149	1.4895	-2.08%
2018-07-20	2.400	2.400	2.430	2.360	2.420	311,000	746,060	2.3989	1.525	1.525	1.544	1.499	1.538	489,497	1.5241	1.27%
2018-07-19	2.370	2.370	2.410	2.360	2.390	174,000	413,050	2.3739	1.506	1.506	1.531	1.499	1.518	273,867	1.5082	0.42%
2018-07-18	2.360	2.360	2.370	2.280	2.370	500,000	1,171,320	2.3426	1.499	1.499	1.506	1.449	1.506	786,973	1.4884	3.51%
2018-07-17	2.280	2.260	2.280	2.220	2.290	244,000	551,880	2.2618	1.449	1.436	1.449	1.410	1.455	384,043	1.4370	-0.44%
2018-07-16	2.290	2.270	2.290	2.250	2.290	299,000	676,210	2.2616	1.455	1.442	1.455	1.430	1.455	470,610	1.4369	1.78%
2018-07-13	2.250	2.250	2.260	2.200	2.250	418,000	938,020	2.2441	1.430	1.430	1.436	1.398	1.430	657,909	1.4258	0.00%
2018-07-12	2.250	2.220	2.250	2.180	2.260	851,000	1,884,710	2.2147	1.430	1.410	1.430	1.385	1.436	1,339,428	1.4071	1.81%
2018-07-11	2.210	2.210	2.230	2.110	2.240	667,000	1,452,840	2.1782	1.404	1.404	1.417	1.341	1.423	1,049,822	1.3839	-0.90%
2018-07-10	2.230	2.190	2.230	2.190	2.270	170,000	376,600	2.2153	1.417	1.391	1.417	1.391	1.442	267,571	1.4075	-1.33%
2018-07-09	2.260	2.260	2.290	2.180	2.280	442,000	993,130	2.2469	1.436	1.436	1.455	1.385	1.449	695,684	1.4276	2.73%
2018-07-06	2.200	2.180	2.200	2.100	2.200	756,000	1,628,770	2.1545	1.398	1.385	1.398	1.334	1.398	1,189,903	1.3688	0.00%
2018-07-05	2.200	2.160	2.200	2.150	2.220	455,000	986,420	2.1680	1.398	1.372	1.398	1.366	1.410	716,145	1.3774	0.92%
2018-07-04	2.180	2.170	2.180	2.160	2.300	940,000	2,055,200	2.1864	1.385	1.379	1.385	1.372	1.461	1,479,509	1.3891	-5.22%
2018-07-03	2.300	2.300	2.340	2.110	2.360	2,242,000	5,022,680	2.2403	1.461	1.461	1.487	1.341	1.499	3,528,787	1.4233	4.55%
2018-06-29	2.200	2.200	2.230	2.070	2.280	4,240,000	9,205,410	2.1711	1.398	1.398	1.417	1.315	1.449	6,673,531	1.3794	-1.79%
2018-06-28	2.240	2.230	2.240	2.240	2.340	826,000	1,893,205	2.2920	1.423	1.417	1.423	1.423	1.487	1,300,079	1.4562	-3.45%
2018-06-27	2.320	2.300	2.320	2.310	2.400	1,135,000	2,659,690	2.3433	1.474	1.461	1.474	1.468	1.525	1,786,429	1.4888	-1.69%
2018-06-26	2.360	2.360	2.370	2.340	2.400	894,000	2,114,165	2.3648	1.499	1.499	1.506	1.487	1.525	1,407,108	1.5025	-2.88%
2018-06-25	2.430	2.430	2.450	2.400	2.480	1,604,000	3,942,735	2.4581	1.544	1.544	1.557	1.525	1.576	2,524,610	1.5617	-1.62%
2018-06-22	2.470	2.470	2.480	2.400	2.480	425,000	1,044,040	2.4566	1.569	1.569	1.576	1.525	1.576	668,927	1.5608	0.82%
2018-06-21	2.450	2.450	2.480	2.430	2.500	684,000	1,694,320	2.4771	1.557	1.557	1.576	1.544	1.588	1,076,579	1.5738	0.00%
2018-06-20	2.450	2.450	2.470	2.380	2.470	1,021,000	2,479,940	2.4289	1.557	1.557	1.569	1.512	1.569	1,606,999	1.5432	1.24%
2018-06-19	2.420	2.420	2.450	2.340	2.480	1,293,000	3,130,665	2.4212	1.538	1.538	1.557	1.487	1.576	2,035,112	1.5383	-1.22%
2018-06-15	2.450	2.450	2.460	2.410	2.470	545,000	1,329,850	2.4401	1.557	1.557	1.563	1.531	1.569	857,801	1.5503	1.66%
2018-06-14	2.410	2.410	2.460	2.400	2.520	1,243,000	3,043,610	2.4486	1.531	1.531	1.563	1.525	1.601	1,956,415	1.5557	-3.60%
2018-06-13	2.500	2.500	2.510	2.480	2.540	904,000	2,279,175	2.5212	1.588	1.588	1.595	1.576	1.614	1,422,847	1.6018	-1.19%
2018-06-12	2.530	2.490	2.530	2.480	2.560	770,000	1,943,430	2.5239	1.607	1.582	1.607	1.576	1.626	1,211,938	1.6036	0.40%
2018-06-11	2.520	2.520	2.550	2.460	2.550	365,000	921,950	2.5259	1.601	1.601	1.620	1.563	1.620	574,490	1.6048	-0.79%
2018-06-08	2.540	2.540	2.560	2.460	2.560	485,000	1,220,817	2.5171	1.614	1.614	1.626	1.563	1.626	763,364	1.5993	2.01%
2018-06-07	2.490	2.490	2.510	2.450	2.580	1,166,150	2,921,610	2.5053	1.582	1.582	1.595	1.557	1.639	1,835,457	1.5918	-2.73%
2018-06-06	2.560	2.560	2.580	2.510	2.590	1,513,450	3,846,514	2.5416	1.626	1.626	1.639	1.595	1.646	2,382,089	1.6148	1.19%
2018-06-05	2.530	2.530	2.550	2.530	2.570	404,186	1,030,935	2.5506	1.607	1.607	1.620	1.607	1.633	636,167	1.6205	-1.17%
2018-06-04	2.560	2.560	2.590	2.560	2.620	496,450	1,281,377	2.5811	1.626	1.626	1.646	1.626	1.665	781,386	1.6399	0.00%
2018-06-01	2.560	2.560	2.580	2.560	2.630	522,850	1,348,246	2.5786	1.626	1.626	1.639	1.626	1.671	822,938	1.6383	-1.92%
2018-05-31	2.610	2.580	2.610	2.580	2.630	423,000	1,102,710	2.6069	1.658	1.639	1.658	1.639	1.671	665,779	1.6563	0.77%
2018-05-30	2.590	2.590	2.600	2.550	2.610	1,051,776	2,715,845	2.5822	1.646	1.646	1.652	1.620	1.658	1,655,439	1.6406	-1.89%
2018-05-29	2.640	2.620	2.640	2.620	2.690	399,000	1,057,880	2.6513	1.677	1.665	1.677	1.665	1.709	628,004	1.6845	-1.86%
2018-05-28	2.690	2.660	2.690	2.640	2.740	595,000	1,603,620	2.6952	1.709	1.690	1.709	1.677	1.741	936,498	1.7124	1.13%
2018-05-25	2.660	2.650	2.660	2.630	2.660	332,450	882,719	2.6552	1.690	1.684	1.690	1.671	1.690	523,258	1.6870	0.38%
2018-05-24	2.650	2.650	2.670	2.580	2.670	342,000	902,540	2.6390	1.684	1.684	1.696	1.639	1.696	538,290	1.6767	1.53%
2018-05-23	2.610	2.610	2.650	2.570	2.680	828,800	2,172,909	2.6218	1.658	1.658	1.684	1.633	1.703	1,304,487	1.6657	-0.76%
2018-05-21	2.630	2.630	2.650	2.530	2.690	1,273,000	3,316,544	2.6053	1.671	1.671	1.684	1.607	1.709	2,003,633	1.6553	0.77%
2018-05-18	2.610	2.610	2.670	2.590	2.670	811,000	2,147,440	2.6479	1.658	1.658	1.696	1.646	1.696	1,276,470	1.6823	-0.38%
2018-05-17	2.620	2.630	2.640	2.590	2.650	1,578,000	4,133,730	2.6196	1.665	1.671	1.677	1.646	1.684	2,483,687	1.6644	-1.50%
2018-05-16	2.660	2.640	2.670	2.620	2.690	1,363,000	3,608,410	2.6474	1.690	1.677	1.696	1.665	1.709	2,145,288	1.6820	-1.48%
2018-05-15	2.700	2.700	2.740	2.670	2.760	1,335,300	3,630,135	2.7186	1.715	1.715	1.741	1.696	1.754	2,101,690	1.7272	-0.37%
2018-05-14	2.710	2.670	2.700	2.610	2.720	579,000	1,533,100	2.6478	1.722	1.696	1.715	1.658	1.728	911,315	1.6823	3.44%
2018-05-11	2.620	2.610	2.620	2.590	2.630	1,058,000	2,766,900	2.6152	1.665	1.658	1.665	1.646	1.671	1,665,235	1.6616	0.77%
2018-05-10	2.600	2.600	2.620	2.580	2.640	1,228,000	3,216,770	2.6195	1.652	1.652	1.665	1.639	1.677	1,932,806	1.6643	-1.52%
2018-05-09	2.640	2.630	2.640	2.600	2.650	176,000	463,250	2.6321	1.677	1.671	1.677	1.652	1.684	277,015	1.6723	0.00%
2018-05-08	2.640	2.640	2.650	2.590	2.660	263,000	690,200	2.6243	1.677	1.677	1.684	1.646	1.690	413,948	1.6674	1.93%
2018-05-07	2.590	2.590	2.630	2.560	2.620	188,000	490,760	2.6104	1.646	1.646	1.671	1.626	1.665	295,902	1.6585	0.78%
2018-05-04	2.570	2.570	2.600	2.570	2.630	428,000	1,114,860	2.6048	1.633	1.633	1.652	1.633	1.671	673,649	1.6550	-3.02%
2018-05-03	2.650	2.620	2.650	2.520	2.690	478,000	1,231,680	2.5767	1.684	1.665	1.684	1.601	1.709	752,346	1.6371	3.52%
2018-05-02	2.560	2.540	2.560	2.530	2.650	305,100	787,160	2.5800	1.626	1.614	1.626	1.607	1.684	480,211	1.6392	1.19%
2018-04-30	2.530	2.530	2.590	2.510	2.590	332,100	845,629	2.5463	1.607	1.607	1.646	1.595	1.646	522,707	1.6178	-1.17%
2018-04-27	2.560	2.560	2.570	2.550	2.630	491,550	1,270,622	2.5849	1.626	1.626	1.633	1.620	1.671	773,673	1.6423	-3.03%
2018-04-26	2.640	2.630	2.650	2.620	2.680	213,000	562,530	2.6410	1.677	1.671	1.684	1.665	1.703	335,251	1.6779	-0.75%
2018-04-25	2.660	2.650	2.660	2.640	2.680	221,000	586,600	2.6543	1.690	1.684	1.690	1.677	1.703	347,842	1.6864	-1.48%
2018-04-24	2.700	2.650	2.700	2.650	2.730	436,000	1,172,410	2.6890	1.715	1.684	1.715	1.684	1.734	686,240	1.7085	1.12%
2018-04-23	2.670	2.660	2.700	2.670	2.800	1,034,000	2,835,480	2.7422	1.696	1.690	1.715	1.696	1.779	1,627,460	1.7423	-4.30%
2018-04-20	2.790	2.770	2.790	2.770	2.850	537,000	1,506,360	2.8051	1.773	1.760	1.773	1.760	1.811	845,209	1.7822	-0.36%
2018-04-19	2.800	2.790	2.800	2.730	2.840	740,000	2,075,440	2.8046	1.779	1.773	1.779	1.734	1.804	1,164,720	1.7819	1.08%
2018-04-18	2.770	2.740	2.770	2.700	2.800	1,980,150	5,456,296	2.7555	1.760	1.741	1.760	1.715	1.779	3,116,649	1.7507	1.09%
2018-04-17	2.740	2.740	2.770	2.700	2.860	1,289,950	3,591,723	2.7844	1.741	1.741	1.760	1.715	1.817	2,030,312	1.7691	-3.52%
2018-04-16	2.840	2.810	2.840	2.650	2.860	7,876,850	22,064,377	2.8012	1.804	1.785	1.804	1.684	1.817	12,397,737	1.7797	5.19%
2018-04-13	2.700	2.660	2.700	2.620	2.730	1,465,350	3,924,073	2.6779	1.715	1.690	1.715	1.665	1.734	2,306,382	1.7014	0.37%
2018-04-12	2.690	2.680	2.690	2.690	2.810	1,190,000	3,226,480	2.7113	1.709	1.703	1.709	1.709	1.785	1,872,996	1.7226	-1.82%
2018-04-11	2.740	2.740	2.760	2.700	2.850	2,852,000	7,927,580	2.7797	1.741	1.741	1.754	1.715	1.811	4,488,894	1.7660	1.48%
2018-04-10	2.700	2.700	2.720	2.680	2.860	2,218,637	6,072,218	2.7369	1.715	1.715	1.728	1.703	1.817	3,492,015	1.7389	-3.23%
2018-04-09	2.790	2.790	2.800	2.530	2.800	8,099,000	21,939,190	2.7089	1.773	1.773	1.779	1.607	1.779	12,747,389	1.7211	12.05%
2018-04-06	2.490	2.490	2.500	2.490	2.600	1,237,000	3,152,140	2.5482	1.582	1.582	1.588	1.582	1.652	1,946,971	1.6190	-3.11%
2018-04-04	2.570	2.560	2.570	2.570	2.680	2,243,000	5,920,930	2.6397	1.633	1.626	1.633	1.633	1.703	3,530,361	1.6771	-1.15%
2018-04-03	2.600	2.600	2.610	2.480	2.630	5,277,913	13,714,206	2.5984	1.652	1.652	1.658	1.576	1.671	8,307,150	1.6509	4.42%
2018-03-29	2.490	2.490	2.500	2.470	2.580	391,000	976,450	2.4973	1.582	1.582	1.588	1.569	1.639	615,413	1.5867	-1.19%
2018-03-28	2.520	2.490	2.520	2.410	2.580	2,163,000	5,389,400	2.4916	1.601	1.582	1.601	1.531	1.639	3,404,445	1.5830	0.00%
2018-03-27	2.520	2.500	2.520	2.490	2.590	837,000	2,125,830	2.5398	1.601	1.588	1.601	1.582	1.646	1,317,393	1.6137	-0.79%
2018-03-26	2.540	2.510	2.540	2.400	2.560	3,251,000	8,026,120	2.4688	1.614	1.595	1.614	1.525	1.626	5,116,899	1.5686	4.10%
2018-03-23	2.440	2.430	2.440	2.430	2.600	3,880,000	9,620,650	2.4795	1.550	1.544	1.550	1.544	1.652	6,106,911	1.5754	-6.87%
2018-03-22	2.620	2.610	2.620	2.360	2.630	16,176,000	40,171,880	2.4834	1.665	1.658	1.665	1.499	1.671	25,460,152	1.5778	2.34%
2018-03-21	2.560	2.560	2.580	2.540	2.590	1,413,000	3,621,650	2.5631	1.626	1.626	1.639	1.614	1.646	2,223,986	1.6285	-0.78%
2018-03-20	2.580	2.580	2.590	2.480	2.590	2,177,000	5,548,890	2.5489	1.639	1.639	1.646	1.576	1.646	3,426,481	1.6194	2.38%
2018-03-19	2.520	2.520	2.540	2.400	2.550	1,541,000	3,874,780	2.5145	1.601	1.601	1.614	1.525	1.620	2,425,451	1.5976	4.56%
2018-03-16	2.410	2.410	2.430	2.390	2.430	963,000	2,326,860	2.4163	1.531	1.531	1.544	1.518	1.544	1,515,710	1.5352	-0.41%
2018-03-15	2.420	2.420	2.430	2.420	2.440	190,000	462,130	2.4323	1.538	1.538	1.544	1.538	1.550	299,050	1.5453	-0.41%
2018-03-14	2.430	2.430	2.450	2.380	2.450	382,000	918,910	2.4055	1.544	1.544	1.557	1.512	1.557	601,247	1.5283	0.41%
2018-03-13	2.420	2.420	2.430	2.410	2.490	467,700	1,145,944	2.4502	1.538	1.538	1.544	1.531	1.582	736,135	1.5567	-1.22%
2018-03-12	2.450	2.450	2.460	2.340	2.460	1,401,200	3,380,384	2.4125	1.557	1.557	1.563	1.487	1.563	2,205,413	1.5328	5.15%
2018-03-09	2.330	2.330	2.350	2.280	2.350	1,152,000	2,663,630	2.3122	1.480	1.480	1.493	1.449	1.493	1,813,186	1.4690	-0.85%
2018-03-08	2.350	2.350	2.370	2.300	2.370	529,000	1,239,860	2.3438	1.493	1.493	1.506	1.461	1.506	832,617	1.4891	2.17%
2018-03-07	2.300	2.300	2.320	2.300	2.340	393,000	905,760	2.3047	1.461	1.461	1.474	1.461	1.487	618,561	1.4643	-1.29%
2018-03-06	2.330	2.330	2.340	2.280	2.430	746,000	1,722,160	2.3085	1.480	1.480	1.487	1.449	1.544	1,174,164	1.4667	0.00%
2018-03-05	2.330	2.330	2.350	2.300	2.400	631,000	1,484,970	2.3534	1.480	1.480	1.493	1.461	1.525	993,160	1.4952	-1.69%
2018-03-02	2.370	2.370	2.380	2.360	2.450	604,000	1,444,910	2.3922	1.506	1.506	1.512	1.499	1.557	950,663	1.5199	-2.87%
2018-03-01	2.440	2.420	2.440	2.380	2.450	294,000	711,340	2.4195	1.550	1.538	1.550	1.512	1.557	462,740	1.5372	1.24%
2018-02-28	2.410	2.410	2.430	2.380	2.470	673,150	1,635,417	2.4295	1.531	1.531	1.544	1.512	1.569	1,059,502	1.5436	1.69%
2018-02-27	2.370	2.370	2.390	2.360	2.470	739,000	1,771,420	2.3971	1.506	1.506	1.518	1.499	1.569	1,163,146	1.5230	-3.27%
2018-02-26	2.450	2.430	2.450	2.420	2.480	337,000	828,700	2.4591	1.557	1.544	1.557	1.538	1.576	530,420	1.5623	1.24%
2018-02-23	2.420	2.400	2.430	2.370	2.430	524,000	1,257,500	2.3998	1.538	1.525	1.544	1.506	1.544	824,748	1.5247	1.26%
2018-02-22	2.390	2.380	2.400	2.380	2.500	742,000	1,807,920	2.4365	1.518	1.512	1.525	1.512	1.588	1,167,868	1.5481	-1.65%
2018-02-21	2.430	2.430	2.460	2.420	2.500	211,000	519,470	2.4619	1.544	1.544	1.563	1.538	1.588	332,103	1.5642	0.41%
2018-02-20	2.420	2.400	2.420	2.390	2.440	117,000	282,880	2.4178	1.538	1.525	1.538	1.518	1.550	184,152	1.5361	-0.41%
2018-02-15	2.430	2.390	2.430	2.390	2.550	140,000	338,440	2.4174	1.544	1.518	1.544	1.518	1.620	220,352	1.5359	0.83%
2018-02-14	2.410	2.390	2.410	2.380	2.420	104,200	249,896	2.3982	1.531	1.518	1.531	1.512	1.538	164,005	1.5237	0.42%
2018-02-13	2.400	2.380	2.400	2.340	2.470	438,000	1,058,060	2.4157	1.525	1.512	1.525	1.487	1.569	689,388	1.5348	3.00%
2018-02-12	2.330	2.320	2.330	2.200	2.340	530,000	1,215,460	2.2933	1.480	1.474	1.480	1.398	1.487	834,191	1.4571	5.43%
2018-02-09	2.210	2.210	2.250	2.200	2.340	1,458,000	3,273,703	2.2453	1.404	1.404	1.430	1.398	1.487	2,294,813	1.4266	-7.14%
2018-02-08	2.380	2.380	2.410	2.380	2.450	1,049,000	2,535,502	2.4171	1.512	1.512	1.531	1.512	1.557	1,651,069	1.5357	-3.25%
2018-02-07	2.460	2.450	2.460	2.410	2.600	993,000	2,445,940	2.4632	1.563	1.557	1.563	1.531	1.652	1,562,928	1.5650	1.65%
2018-02-06	2.420	2.410	2.420	2.360	2.520	2,293,000	5,591,240	2.4384	1.538	1.531	1.538	1.499	1.601	3,609,058	1.5492	-5.84%
2018-02-05	2.570	2.540	2.570	2.460	2.600	933,000	2,342,830	2.5111	1.633	1.614	1.633	1.563	1.652	1,468,492	1.5954	-0.39%
2018-02-02	2.580	2.520	2.580	2.470	2.580	2,754,000	7,010,800	2.5457	1.639	1.601	1.639	1.569	1.639	4,334,647	1.6174	4.45%
2018-02-01	2.470	2.470	2.490	2.470	2.540	700,000	1,751,300	2.5019	1.569	1.569	1.582	1.569	1.614	1,101,762	1.5895	-2.76%
2018-01-31	2.540	2.510	2.540	2.440	2.600	561,000	1,402,210	2.4995	1.614	1.595	1.614	1.550	1.652	882,984	1.5880	2.83%
2018-01-30	2.470	2.470	2.480	2.460	2.540	1,103,000	2,738,875	2.4831	1.569	1.569	1.576	1.563	1.614	1,736,063	1.5776	-2.37%
2018-01-29	2.530	2.510	2.530	2.510	2.600	805,000	2,046,950	2.5428	1.607	1.595	1.607	1.595	1.652	1,267,027	1.6156	-1.17%
2018-01-26	2.560	2.560	2.580	2.550	2.620	782,000	2,012,690	2.5738	1.626	1.626	1.639	1.620	1.665	1,230,826	1.6352	-1.16%
2018-01-25	2.590	2.590	2.610	2.570	2.650	1,282,000	3,349,470	2.6127	1.646	1.646	1.658	1.633	1.684	2,017,799	1.6600	-2.26%
2018-01-24	2.650	2.640	2.650	2.560	2.660	4,752,550	12,552,150	2.6411	1.684	1.677	1.684	1.626	1.690	7,480,257	1.6780	3.52%
2018-01-23	2.560	2.560	2.580	2.550	2.590	6,217,000	15,965,600	2.5681	1.626	1.626	1.639	1.620	1.646	9,785,223	1.6316	-0.78%
2018-01-22	2.580	2.550	2.580	2.510	2.580	1,376,000	3,528,710	2.5645	1.639	1.620	1.639	1.595	1.639	2,165,750	1.6293	0.78%
2018-01-19	2.560	2.550	2.560	2.520	2.580	1,296,000	3,305,550	2.5506	1.626	1.620	1.626	1.601	1.639	2,039,834	1.6205	0.00%
2018-01-18	2.560	2.560	2.580	2.540	2.620	2,178,000	5,601,025	2.5716	1.626	1.626	1.639	1.614	1.665	3,428,055	1.6339	-0.39%
2018-01-17	2.570	2.560	2.570	2.550	2.610	2,733,000	7,037,270	2.5749	1.633	1.626	1.633	1.620	1.658	4,301,595	1.6360	0.00%
2018-01-16	2.570	2.550	2.570	2.420	2.600	2,727,850	6,836,205	2.5061	1.633	1.620	1.633	1.538	1.652	4,293,489	1.5922	4.47%
2018-01-15	2.460	2.460	2.470	2.440	2.670	2,193,000	5,584,190	2.5464	1.563	1.563	1.569	1.550	1.696	3,451,664	1.6178	-3.15%
2018-01-12	2.540	2.540	2.550	2.440	2.550	4,041,000	10,146,050	2.5108	1.614	1.614	1.620	1.550	1.620	6,360,316	1.5952	4.10%
2018-01-11	2.440	2.440	2.460	2.430	2.470	1,442,000	3,526,690	2.4457	1.550	1.550	1.563	1.544	1.569	2,269,630	1.5539	-0.41%
2018-01-10	2.450	2.440	2.450	2.410	2.470	1,174,000	2,870,520	2.4451	1.557	1.550	1.557	1.531	1.569	1,847,813	1.5535	-0.81%
2018-01-09	2.470	2.440	2.470	2.410	2.550	3,046,000	7,603,960	2.4964	1.569	1.550	1.569	1.531	1.620	4,794,240	1.5861	-0.40%
2018-01-08	2.480	2.460	2.480	2.280	2.500	3,586,000	8,692,680	2.4241	1.576	1.563	1.576	1.449	1.588	5,644,171	1.5401	5.98%
2018-01-05	2.340	2.340	2.350	2.340	2.430	1,051,000	2,496,460	2.3753	1.487	1.487	1.493	1.487	1.544	1,654,217	1.5091	-1.68%
2018-01-04	2.380	2.380	2.400	2.370	2.430	1,185,000	2,850,420	2.4054	1.512	1.512	1.525	1.506	1.544	1,865,126	1.5283	-1.65%
2018-01-03	2.420	2.420	2.430	2.390	2.440	1,645,000	3,968,230	2.4123	1.538	1.538	1.544	1.518	1.550	2,589,141	1.5326	0.00%
2018-01-02	2.420	2.400	2.420	2.400	2.470	1,050,250	2,532,017	2.4109	1.538	1.525	1.538	1.525	1.569	1,653,037	1.5317	0.41%
2017-12-29	2.410	2.410	2.450	2.400	2.470	1,598,000	3,897,530	2.4390	1.531	1.531	1.557	1.525	1.569	2,515,166	1.5496	0.42%
2017-12-28	2.400	2.400	2.410	2.320	2.420	1,091,650	2,609,215	2.3902	1.525	1.525	1.531	1.474	1.538	1,718,198	1.5186	2.56%
2017-12-27	2.340	2.300	2.340	2.300	2.380	2,487,000	5,787,550	2.3271	1.487	1.461	1.487	1.461	1.512	3,914,404	1.4785	-1.68%
2017-12-22	2.380	2.380	2.420	2.350	2.430	825,000	1,975,210	2.3942	1.512	1.512	1.538	1.493	1.544	1,298,506	1.5211	-1.65%
2017-12-21	2.420	2.410	2.420	2.410	2.500	1,183,000	2,902,400	2.4534	1.538	1.531	1.538	1.531	1.588	1,861,978	1.5588	-0.82%
2017-12-20	2.440	2.440	2.470	2.350	2.500	2,215,000	5,472,910	2.4708	1.550	1.550	1.569	1.493	1.588	3,486,291	1.5698	1.67%
2017-12-19	2.400	2.380	2.400	2.350	2.460	1,379,000	3,321,880	2.4089	1.525	1.512	1.525	1.493	1.563	2,170,472	1.5305	2.13%
2017-12-18	2.350	2.350	2.360	2.230	2.380	1,993,000	4,569,970	2.2930	1.493	1.493	1.499	1.417	1.512	3,136,875	1.4569	-0.84%
2017-12-15	2.370	2.360	2.400	2.340	2.440	1,386,000	3,333,615	2.4052	1.506	1.499	1.525	1.487	1.550	2,181,489	1.5281	3.04%
2017-12-14	2.300	2.300	2.320	2.250	2.370	1,312,000	3,031,720	2.3108	1.461	1.461	1.474	1.430	1.506	2,065,017	1.4681	0.00%
2017-12-13	2.300	2.300	2.310	2.290	2.340	77,000	177,930	2.3108	1.461	1.461	1.468	1.455	1.487	121,194	1.4681	0.00%
2017-12-12	2.300	2.290	2.310	2.230	2.380	1,004,000	2,320,450	2.3112	1.461	1.455	1.468	1.417	1.512	1,580,242	1.4684	0.88%
2017-12-11	2.280	2.260	2.280	2.250	2.290	806,000	1,825,810	2.2653	1.449	1.436	1.449	1.430	1.455	1,268,601	1.4392	0.88%
2017-12-08	2.260	2.250	2.260	2.110	2.280	2,686,000	5,840,820	2.1745	1.436	1.430	1.436	1.341	1.449	4,227,619	1.3816	4.15%
2017-12-07	2.170	2.160	2.170	2.160	2.290	3,035,000	6,640,680	2.1880	1.379	1.372	1.379	1.372	1.455	4,776,926	1.3902	-3.56%
2017-12-06	2.250	2.230	2.250	2.220	2.320	1,252,000	2,842,280	2.2702	1.430	1.417	1.430	1.410	1.474	1,970,580	1.4424	-2.17%
2017-12-05	2.300	2.290	2.300	2.280	2.340	1,083,000	2,510,000	2.3176	1.461	1.455	1.461	1.449	1.487	1,704,584	1.4725	0.00%
2017-12-04	2.300	2.300	2.330	2.300	2.370	855,000	2,004,600	2.3446	1.461	1.461	1.480	1.461	1.506	1,345,724	1.4896	-2.54%
2017-12-01	2.360	2.340	2.360	2.320	2.430	598,000	1,411,590	2.3605	1.499	1.487	1.499	1.474	1.544	941,220	1.4997	0.43%
2017-11-30	2.350	2.320	2.360	2.300	2.360	533,000	1,247,854	2.3412	1.493	1.474	1.499	1.461	1.499	838,913	1.4875	0.86%
2017-11-29	2.330	2.330	2.360	2.260	2.420	765,000	1,751,960	2.2901	1.480	1.480	1.499	1.436	1.538	1,204,069	1.4550	1.75%
2017-11-28	2.290	2.290	2.310	2.270	2.350	651,000	1,500,680	2.3052	1.455	1.455	1.468	1.442	1.493	1,024,639	1.4646	-2.14%
2017-11-27	2.340	2.330	2.350	2.310	2.360	802,000	1,869,720	2.3313	1.487	1.480	1.493	1.468	1.499	1,262,305	1.4812	-0.85%
2017-11-24	2.360	2.330	2.370	2.320	2.390	472,000	1,108,730	2.3490	1.499	1.480	1.506	1.474	1.518	742,903	1.4924	0.43%
2017-11-23	2.350	2.340	2.350	2.340	2.470	495,400	1,179,351	2.3806	1.493	1.487	1.493	1.487	1.569	779,733	1.5125	-1.26%
2017-11-22	2.380	2.370	2.380	2.300	2.440	2,266,000	5,390,592	2.3789	1.512	1.506	1.512	1.461	1.550	3,566,562	1.5114	2.15%
2017-11-21	2.330	2.330	2.340	2.320	2.380	739,000	1,730,350	2.3415	1.480	1.480	1.487	1.474	1.512	1,163,146	1.4876	-2.92%
2017-11-20	2.400	2.370	2.400	2.320	2.420	683,000	1,621,550	2.3742	1.525	1.506	1.525	1.474	1.538	1,075,005	1.5084	0.00%
2017-11-17	2.400	2.390	2.400	2.390	2.490	2,424,650	5,884,040	2.4268	1.525	1.518	1.525	1.518	1.582	3,816,268	1.5418	-3.61%
2017-11-16	2.490	2.490	2.500	2.440	2.530	280,138	696,092	2.4848	1.582	1.582	1.588	1.550	1.607	440,922	1.5787	-0.40%
2017-11-15	2.500	2.480	2.500	2.470	2.530	925,502	2,301,134	2.4864	1.588	1.576	1.588	1.569	1.607	1,456,690	1.5797	-0.79%
2017-11-14	2.520	2.510	2.520	2.490	2.550	1,816,000	4,573,910	2.5187	1.601	1.595	1.601	1.582	1.620	2,858,286	1.6002	-0.79%
2017-11-13	2.540	2.530	2.540	2.490	2.580	2,575,000	6,502,670	2.5253	1.614	1.607	1.614	1.582	1.639	4,052,911	1.6044	-1.17%
2017-11-10	2.570	2.530	2.570	2.530	2.640	2,182,000	5,585,065	2.5596	1.633	1.607	1.633	1.607	1.677	3,434,350	1.6262	-1.91%
2017-11-09	2.620	2.600	2.620	2.550	2.630	1,342,000	3,481,480	2.5942	1.665	1.652	1.665	1.620	1.671	2,112,236	1.6482	1.16%
2017-11-08	2.590	2.590	2.600	2.560	2.620	1,387,000	3,590,370	2.5886	1.646	1.646	1.652	1.626	1.665	2,183,063	1.6446	0.00%
2017-11-07	2.590	2.590	2.630	2.520	2.640	2,949,000	7,655,885	2.5961	1.646	1.646	1.671	1.601	1.677	4,641,567	1.6494	0.78%
2017-11-06	2.570	2.550	2.570	2.470	2.590	2,007,000	5,085,540	2.5339	1.633	1.620	1.633	1.569	1.646	3,158,910	1.6099	1.18%
2017-11-03	2.540	2.540	2.560	2.490	2.570	1,218,000	3,107,970	2.5517	1.614	1.614	1.626	1.582	1.633	1,917,066	1.6212	1.60%
2017-11-02	2.500	2.500	2.550	2.480	2.570	1,861,000	4,686,060	2.5180	1.588	1.588	1.620	1.576	1.633	2,929,114	1.5998	-2.72%
2017-11-01	2.570	2.550	2.570	2.480	2.590	915,000	2,329,400	2.5458	1.633	1.620	1.633	1.576	1.646	1,440,161	1.6175	3.63%
2017-10-31	2.480	2.470	2.480	2.450	2.520	872,000	2,168,060	2.4863	1.576	1.569	1.576	1.557	1.601	1,372,481	1.5797	-0.80%
2017-10-30	2.500	2.480	2.500	2.460	2.520	990,000	2,462,070	2.4869	1.588	1.576	1.588	1.563	1.601	1,558,207	1.5801	0.40%
2017-10-27	2.490	2.490	2.510	2.490	2.550	1,386,000	3,493,330	2.5204	1.582	1.582	1.595	1.582	1.620	2,181,489	1.6014	-0.80%
2017-10-26	2.510	2.510	2.530	2.510	2.570	1,460,277	3,693,644	2.5294	1.595	1.595	1.607	1.595	1.633	2,298,397	1.6071	-3.09%
2017-10-25	2.590	2.590	2.610	2.570	2.640	1,676,000	4,359,237	2.6010	1.646	1.646	1.658	1.633	1.677	2,637,934	1.6525	-1.15%
2017-10-24	2.620	2.610	2.620	2.560	2.630	1,432,000	3,721,785	2.5990	1.665	1.658	1.665	1.626	1.671	2,253,891	1.6513	-1.87%
2017-10-23	2.670	2.640	2.670	2.600	2.720	631,000	1,660,320	2.6313	1.696	1.677	1.696	1.652	1.728	993,160	1.6718	1.91%
2017-10-20	2.620	2.610	2.620	2.580	2.720	5,849,000	15,496,739	2.6495	1.665	1.658	1.665	1.639	1.728	9,206,011	1.6833	-0.38%
2017-10-19	2.630	2.600	2.630	2.600	2.690	2,122,700	5,653,651	2.6634	1.671	1.652	1.671	1.652	1.709	3,341,015	1.6922	-0.75%
2017-10-18	2.650	2.640	2.650	2.630	2.710	1,495,000	3,986,759	2.6667	1.684	1.677	1.684	1.671	1.722	2,353,049	1.6943	-0.38%
2017-10-17	2.660	2.660	2.680	2.650	2.750	464,948	1,250,159	2.6888	1.690	1.690	1.703	1.684	1.747	731,803	1.7083	-1.12%
2017-10-16	2.690	2.670	2.690	2.650	2.790	1,721,000	4,635,314	2.6934	1.709	1.696	1.709	1.684	1.773	2,708,761	1.7112	-1.97%
2017-10-13	2.820	2.810	2.820	2.780	2.860	1,076,000	3,027,040	2.8132	1.743	1.737	1.743	1.719	1.768	1,740,383	1.7393	-1.05%
2017-10-12	2.850	2.840	2.850	2.770	2.880	2,643,000	7,451,530	2.8193	1.762	1.756	1.762	1.713	1.781	4,274,937	1.7431	1.79%
2017-10-11	2.800	2.800	2.820	2.780	2.900	1,863,000	5,274,360	2.8311	1.731	1.731	1.743	1.719	1.793	3,013,321	1.7503	-2.78%
2017-10-10	2.880	2.880	2.900	2.720	2.930	7,058,000	20,174,890	2.8584	1.781	1.781	1.793	1.682	1.811	11,416,007	1.7672	5.49%
2017-10-09	2.730	2.720	2.730	2.670	2.730	2,993,000	8,106,680	2.7085	1.688	1.682	1.688	1.651	1.688	4,841,047	1.6746	0.74%
2017-10-06	2.710	2.650	2.710	2.630	2.710	794,000	2,126,735	2.6785	1.675	1.638	1.675	1.626	1.675	1,284,260	1.6560	1.50%
2017-10-04	2.670	2.650	2.670	2.640	2.710	914,000	2,445,265	2.6753	1.651	1.638	1.651	1.632	1.675	1,478,355	1.6540	-0.37%
2017-10-03	2.680	2.680	2.690	2.620	2.730	7,491,909	20,083,533	2.6807	1.657	1.657	1.663	1.620	1.688	12,117,836	1.6574	3.08%
2017-09-29	2.600	2.590	2.600	2.470	2.600	4,847,000	12,365,380	2.5511	1.607	1.601	1.607	1.527	1.607	7,839,811	1.5773	4.84%
2017-09-28	2.480	2.460	2.480	2.450	2.620	3,311,000	8,271,920	2.4983	1.533	1.521	1.533	1.515	1.620	5,355,398	1.5446	-4.98%
2017-09-27	2.610	2.580	2.610	2.520	2.630	2,365,000	6,107,250	2.5823	1.614	1.595	1.614	1.558	1.626	3,825,284	1.5965	0.38%
2017-09-26	2.600	2.590	2.600	2.580	2.680	2,193,000	5,711,110	2.6042	1.607	1.601	1.607	1.595	1.657	3,547,082	1.6101	-0.76%
2017-09-25	2.620	2.580	2.620	2.580	2.690	2,621,000	6,890,040	2.6288	1.620	1.595	1.620	1.595	1.663	4,239,353	1.6253	-2.60%
2017-09-22	2.690	2.660	2.690	2.620	2.720	1,929,000	5,177,530	2.6840	1.663	1.645	1.663	1.620	1.682	3,120,073	1.6594	2.67%
2017-09-21	2.620	2.620	2.650	2.610	2.790	1,614,000	4,373,360	2.7096	1.620	1.620	1.638	1.614	1.725	2,610,575	1.6752	-3.32%
2017-09-20	2.710	2.660	2.710	2.530	2.710	4,265,000	11,418,440	2.6772	1.675	1.645	1.675	1.564	1.675	6,898,451	1.6552	6.27%
2017-09-19	2.550	2.550	2.560	2.510	2.570	253,000	639,175	2.5264	1.577	1.577	1.583	1.552	1.589	409,216	1.5619	-0.39%
2017-09-18	2.560	2.560	2.570	2.550	2.620	1,251,389	3,226,769	2.5785	1.583	1.583	1.589	1.577	1.620	2,024,067	1.5942	-0.39%
2017-09-15	2.570	2.550	2.570	2.520	2.570	156,900	399,290	2.5449	1.589	1.577	1.589	1.558	1.589	253,779	1.5734	-1.15%
2017-09-14	2.600	2.570	2.600	2.570	2.620	670,000	1,738,600	2.5949	1.607	1.589	1.607	1.589	1.620	1,083,696	1.6043	-1.14%
2017-09-13	2.630	2.610	2.630	2.500	2.630	899,000	2,349,540	2.6135	1.626	1.614	1.626	1.546	1.626	1,454,093	1.6158	2.33%
2017-09-12	2.570	2.570	2.600	2.560	2.620	437,000	1,132,979	2.5926	1.589	1.589	1.607	1.583	1.620	706,828	1.6029	0.00%
2017-09-11	2.570	2.570	2.610	2.550	2.670	597,000	1,563,280	2.6186	1.589	1.589	1.614	1.577	1.651	965,621	1.6189	1.18%
2017-09-08	2.540	2.540	2.570	2.530	2.590	926,000	2,365,135	2.5541	1.570	1.570	1.589	1.564	1.601	1,497,765	1.5791	-0.78%
2017-09-07	2.560	2.560	2.580	2.560	2.680	1,288,000	3,374,300	2.6198	1.583	1.583	1.595	1.583	1.657	2,083,284	1.6197	-3.76%
2017-09-06	2.660	2.650	2.660	2.500	2.670	3,792,000	9,749,815	2.5712	1.645	1.638	1.645	1.546	1.651	6,133,394	1.5896	7.26%
2017-09-05	2.480	2.480	2.500	2.420	2.530	1,718,000	4,297,530	2.5015	1.533	1.533	1.546	1.496	1.564	2,778,790	1.5465	1.64%
2017-09-04	2.440	2.440	2.450	2.390	2.450	1,830,000	4,408,170	2.4088	1.509	1.509	1.515	1.478	1.515	2,959,945	1.4893	0.00%
2017-09-01	2.440	2.440	2.470	2.420	2.520	1,781,000	4,403,200	2.4723	1.509	1.509	1.527	1.496	1.558	2,880,690	1.5285	-1.61%
2017-08-31	2.480	2.470	2.480	2.380	2.480	4,362,000	10,698,900	2.4528	1.533	1.527	1.533	1.471	1.533	7,055,345	1.5164	2.48%
2017-08-30	2.420	2.400	2.420	2.340	2.420	2,167,900	5,186,828	2.3926	1.496	1.484	1.496	1.447	1.496	3,506,484	1.4792	1.26%
2017-08-29	2.390	2.390	2.410	2.290	2.410	2,668,000	6,318,620	2.3683	1.478	1.478	1.490	1.416	1.490	4,315,374	1.4642	1.27%
2017-08-28	2.360	2.340	2.360	2.240	2.380	4,211,000	9,731,200	2.3109	1.459	1.447	1.459	1.385	1.471	6,811,109	1.4287	6.31%
2017-08-25	2.220	2.220	2.230	2.180	2.280	2,984,000	6,668,700	2.2348	1.373	1.373	1.379	1.348	1.410	4,826,490	1.3817	-0.89%
2017-08-24	2.240	2.230	2.240	2.130	2.570	17,875,176	40,614,580	2.2721	1.385	1.379	1.385	1.317	1.589	28,912,317	1.4048	-6.67%
2017-08-22	2.400	2.400	2.440	2.400	2.450	1,762,000	4,258,790	2.4170	1.484	1.484	1.509	1.484	1.515	2,849,958	1.4943	-2.04%
2017-08-21	2.450	2.420	2.450	2.370	2.460	1,596,650	3,843,507	2.4072	1.515	1.496	1.515	1.465	1.521	2,582,512	1.4883	0.00%
2017-08-18	2.450	2.430	2.450	2.360	2.450	860,000	2,067,670	2.4043	1.515	1.502	1.515	1.459	1.515	1,391,012	1.4864	1.66%
2017-08-17	2.410	2.380	2.410	2.320	2.410	2,560,000	6,044,620	2.3612	1.490	1.471	1.490	1.434	1.490	4,140,688	1.4598	-1.23%
2017-08-16	2.440	2.430	2.440	2.340	2.460	3,513,000	8,379,280	2.3852	1.509	1.502	1.509	1.447	1.521	5,682,124	1.4747	-2.01%
2017-08-15	2.490	2.490	2.500	2.450	2.570	694,000	1,726,050	2.4871	1.539	1.539	1.546	1.515	1.589	1,122,515	1.5377	-2.35%
2017-08-14	2.550	2.540	2.550	2.490	2.570	682,000	1,734,955	2.5439	1.577	1.570	1.577	1.539	1.589	1,103,105	1.5728	2.41%
2017-08-11	2.490	2.480	2.490	2.480	2.520	1,470,000	3,659,210	2.4893	1.539	1.533	1.539	1.533	1.558	2,377,661	1.5390	-0.80%
2017-08-10	2.510	2.510	2.540	2.490	2.550	849,000	2,134,250	2.5138	1.552	1.552	1.570	1.539	1.577	1,373,220	1.5542	-0.79%
2017-08-09	2.530	2.500	2.530	2.490	2.640	6,663,000	16,817,180	2.5240	1.564	1.546	1.564	1.539	1.632	10,777,112	1.5605	-4.89%
2017-08-08	2.660	2.640	2.660	2.600	2.710	1,921,000	5,093,910	2.6517	1.645	1.632	1.645	1.607	1.675	3,107,134	1.6394	1.53%
2017-08-07	2.620	2.580	2.620	2.520	2.620	1,209,000	3,101,150	2.5651	1.620	1.595	1.620	1.558	1.620	1,955,505	1.5859	1.16%
2017-08-04	2.590	2.570	2.590	2.500	2.640	1,952,000	5,039,870	2.5819	1.601	1.589	1.601	1.546	1.632	3,157,275	1.5963	0.78%
2017-08-03	2.570	2.550	2.570	2.540	2.580	677,000	1,734,800	2.5625	1.589	1.577	1.589	1.570	1.595	1,095,018	1.5843	0.78%
2017-08-02	2.550	2.530	2.550	2.500	2.660	3,872,464	10,009,933	2.5849	1.577	1.564	1.577	1.546	1.645	6,263,541	1.5981	-1.54%
2017-08-01	2.590	2.570	2.600	2.480	2.600	2,756,000	7,024,115	2.5487	1.601	1.589	1.607	1.533	1.607	4,457,710	1.5757	2.37%
2017-07-31	2.530	2.500	2.530	2.460	2.600	3,845,000	9,673,570	2.5159	1.564	1.546	1.564	1.521	1.607	6,219,120	1.5555	-1.94%
2017-07-28	2.580	2.580	2.630	2.550	2.770	5,617,000	14,778,605	2.6310	1.595	1.595	1.626	1.577	1.713	9,085,252	1.6267	-7.86%
2017-07-27	2.800	2.720	2.800	2.710	2.800	1,287,000	3,534,450	2.7463	1.731	1.682	1.731	1.675	1.731	2,081,666	1.6979	-0.71%
2017-07-26	2.820	2.800	2.820	2.750	2.820	520,000	1,450,390	2.7892	1.743	1.731	1.743	1.700	1.743	841,077	1.7244	-0.70%
2017-07-25	2.840	2.790	2.840	2.700	2.860	2,185,000	6,114,510	2.7984	1.756	1.725	1.756	1.669	1.768	3,534,142	1.7301	0.00%
2017-07-24	2.840	2.820	2.840	2.750	2.870	729,000	2,042,875	2.8023	1.756	1.743	1.756	1.700	1.774	1,179,126	1.7325	0.35%
2017-07-21	2.830	2.830	2.840	2.790	2.860	803,000	2,265,190	2.8209	1.750	1.750	1.756	1.725	1.768	1,298,817	1.7440	-0.70%
2017-07-20	2.850	2.810	2.870	2.770	2.870	935,000	2,625,570	2.8081	1.762	1.737	1.774	1.713	1.774	1,512,322	1.7361	0.00%
2017-07-19	2.850	2.830	2.880	2.780	2.890	1,147,000	3,229,950	2.8160	1.762	1.750	1.781	1.719	1.787	1,855,222	1.7410	0.71%
2017-07-18	2.830	2.800	2.830	2.710	2.890	1,032,000	2,897,870	2.8080	1.750	1.731	1.750	1.675	1.787	1,669,215	1.7361	0.35%
2017-07-17	2.820	2.810	2.860	2.750	2.910	1,366,000	3,888,160	2.8464	1.743	1.737	1.768	1.700	1.799	2,209,445	1.7598	-3.42%
2017-07-14	2.920	2.920	2.930	2.790	2.970	2,243,000	6,411,475	2.8584	1.805	1.805	1.811	1.725	1.836	3,627,955	1.7672	3.91%
2017-07-13	2.810	2.820	2.830	2.610	2.820	3,326,000	9,202,915	2.7670	1.737	1.743	1.750	1.614	1.743	5,379,660	1.7107	7.25%
2017-07-12	2.620	2.600	2.630	2.510	2.660	1,515,000	3,965,030	2.6172	1.620	1.607	1.626	1.552	1.645	2,450,446	1.6181	2.75%
2017-07-11	2.550	2.500	2.550	2.500	2.580	538,000	1,370,380	2.5472	1.577	1.546	1.577	1.546	1.595	870,192	1.5748	0.79%
2017-07-10	2.530	2.490	2.550	2.460	2.600	799,000	2,031,140	2.5421	1.564	1.539	1.577	1.521	1.607	1,292,348	1.5717	-1.94%
2017-07-07	2.580	2.560	2.590	2.560	2.620	1,185,000	3,075,530	2.5954	1.595	1.583	1.601	1.583	1.620	1,916,686	1.6046	-0.39%
2017-07-06	2.590	2.580	2.610	2.580	2.640	946,000	2,460,070	2.6005	1.601	1.595	1.614	1.595	1.632	1,530,114	1.6078	-0.38%
2017-07-05	2.600	2.590	2.610	2.460	2.630	1,756,990	4,525,564	2.5757	1.607	1.601	1.614	1.521	1.626	2,841,855	1.5925	3.59%
2017-07-04	2.510	2.470	2.530	2.440	2.530	735,000	1,819,085	2.4749	1.552	1.527	1.564	1.509	1.564	1,188,830	1.5301	-1.57%
2017-07-03	2.550	2.520	2.550	2.500	2.600	255,000	648,739	2.5441	1.577	1.558	1.577	1.546	1.607	412,451	1.5729	-0.39%
2017-06-30	2.560	2.510	2.570	2.510	2.600	651,000	1,671,270	2.5672	1.583	1.552	1.589	1.552	1.607	1,052,964	1.5872	0.00%
2017-06-29	2.560	2.550	2.560	2.510	2.580	505,000	1,290,800	2.5560	1.583	1.577	1.583	1.552	1.595	816,815	1.5803	0.00%
2017-06-28	2.560	2.520	2.560	2.410	2.560	1,784,000	4,431,910	2.4843	1.583	1.558	1.583	1.490	1.583	2,885,542	1.5359	3.23%
2017-06-27	2.480	2.480	2.520	2.460	2.600	1,885,000	4,770,474	2.5308	1.533	1.533	1.558	1.521	1.607	3,048,905	1.5647	-3.12%
2017-06-26	2.560	2.510	2.560	2.400	2.600	3,235,000	8,185,865	2.5304	1.583	1.552	1.583	1.484	1.607	5,232,471	1.5644	-0.39%
2017-06-23	2.570	2.570	2.580	2.510	2.590	721,000	1,845,800	2.5601	1.589	1.589	1.595	1.552	1.601	1,166,186	1.5828	1.18%
2017-06-22	2.540	2.500	2.520	2.500	2.640	1,123,185	2,862,473	2.5485	1.570	1.546	1.558	1.546	1.632	1,816,703	1.5756	-3.42%
2017-06-21	2.630	2.610	2.630	2.530	2.640	3,583,000	9,375,120	2.6166	1.626	1.614	1.626	1.564	1.632	5,795,346	1.6177	3.54%
2017-06-20	2.540	2.520	2.540	2.450	2.560	4,312,700	10,749,354	2.4925	1.570	1.558	1.570	1.515	1.583	6,975,604	1.5410	4.10%
2017-06-19	2.440	2.430	2.440	2.400	2.510	3,178,350	7,828,431	2.4630	1.509	1.502	1.509	1.484	1.552	5,140,842	1.5228	2.09%
2017-06-16	2.390	2.370	2.390	2.340	2.410	3,144,000	7,475,502	2.3777	1.478	1.465	1.478	1.447	1.490	5,085,283	1.4700	2.58%
2017-06-15	2.330	2.320	2.330	2.240	2.400	7,127,000	16,533,160	2.3198	1.441	1.434	1.441	1.385	1.484	11,527,611	1.4342	-2.51%
2017-06-14	2.390	2.380	2.390	2.320	2.520	5,942,000	14,256,971	2.3994	1.478	1.471	1.478	1.434	1.558	9,610,926	1.4834	-4.02%
2017-06-13	2.490	2.470	2.490	2.460	2.630	2,160,000	5,442,238	2.5196	1.539	1.527	1.539	1.521	1.626	3,493,706	1.5577	-3.11%
2017-06-12	2.570	2.530	2.570	2.500	2.680	3,980,000	10,168,050	2.5548	1.589	1.564	1.589	1.546	1.657	6,437,476	1.5795	-4.10%
2017-06-09	2.680	2.680	2.690	2.680	2.770	1,642,000	4,460,030	2.7162	1.657	1.657	1.663	1.657	1.713	2,655,863	1.6793	-3.94%
2017-06-08	2.790	2.760	2.790	2.720	2.830	310,000	854,254	2.7557	1.725	1.706	1.725	1.682	1.750	501,411	1.7037	-1.41%
2017-06-07	2.830	2.800	2.830	2.740	2.890	700,000	1,984,330	2.8348	1.750	1.731	1.750	1.694	1.787	1,132,219	1.7526	-1.05%
2017-06-06	2.860	2.860	2.880	2.760	2.880	2,286,000	6,528,050	2.8557	1.768	1.768	1.781	1.706	1.781	3,697,505	1.7655	2.51%
2017-06-05	2.790	2.770	2.800	2.740	2.800	1,157,000	3,220,080	2.7831	1.725	1.713	1.731	1.694	1.731	1,871,397	1.7207	1.09%
2017-06-02	2.760	2.740	2.760	2.700	2.800	1,940,000	5,344,820	2.7551	1.706	1.694	1.706	1.669	1.731	3,137,865	1.7033	0.00%
2017-06-01	2.760	2.720	2.760	2.690	2.760	1,126,333	3,068,622	2.7244	1.706	1.682	1.706	1.663	1.706	1,821,794	1.6844	0.73%
2017-05-31	2.740	2.690	2.740	2.700	2.780	1,102,000	3,021,315	2.7417	1.694	1.663	1.694	1.669	1.719	1,782,437	1.6950	0.74%
2017-05-29	2.720	2.710	2.750	2.700	2.770	608,000	1,659,840	2.7300	1.682	1.675	1.700	1.669	1.713	983,413	1.6878	-1.45%
2017-05-26	2.760	2.760	2.770	2.750	2.850	1,385,000	3,848,490	2.7787	1.706	1.706	1.713	1.700	1.762	2,240,177	1.7179	-2.13%
2017-05-25	2.820	2.800	2.820	2.800	2.860	352,000	996,680	2.8315	1.743	1.731	1.743	1.731	1.768	569,345	1.7506	-0.70%
2017-05-24	2.840	2.840	2.860	2.760	2.950	1,422,000	4,047,520	2.8464	1.756	1.756	1.768	1.706	1.824	2,300,023	1.7598	-2.41%
2017-05-23	2.910	2.880	2.920	2.880	3.000	1,012,000	2,970,010	2.9348	1.799	1.781	1.805	1.781	1.855	1,636,866	1.8144	-1.69%
2017-05-22	2.960	2.920	2.970	2.930	3.000	322,000	956,330	2.9700	1.830	1.805	1.836	1.811	1.855	520,821	1.8362	-0.67%
2017-05-19	2.980	2.950	2.980	2.870	2.980	1,200,000	3,547,150	2.9560	1.842	1.824	1.842	1.774	1.842	1,940,948	1.8275	1.02%
2017-05-18	2.950	2.920	2.950	2.900	2.970	1,471,000	4,324,729	2.9400	1.824	1.805	1.824	1.793	1.836	2,379,278	1.8177	0.34%
2017-05-17	2.940	2.930	2.950	2.860	2.990	2,209,000	6,504,050	2.9443	1.818	1.811	1.824	1.768	1.849	3,572,961	1.8204	3.16%
2017-05-16	2.850	2.840	2.850	2.770	2.920	2,125,000	6,013,500	2.8299	1.762	1.756	1.762	1.713	1.805	3,437,095	1.7496	-3.06%
2017-05-15	2.940	2.920	2.940	2.910	2.960	459,000	1,346,380	2.9333	1.818	1.805	1.818	1.799	1.830	742,412	1.8135	-1.34%
2017-05-12	2.980	2.960	2.980	2.920	3.010	884,000	2,626,450	2.9711	1.842	1.830	1.842	1.805	1.861	1,429,831	1.8369	0.68%
2017-05-11	2.960	2.940	2.960	2.900	2.990	556,000	1,634,790	2.9403	1.830	1.818	1.830	1.793	1.849	899,306	1.8178	-0.34%
2017-05-10	2.970	2.930	2.960	2.920	3.010	2,004,000	5,984,645	2.9863	1.836	1.811	1.830	1.805	1.861	3,241,382	1.8463	0.68%
2017-05-09	2.950	2.920	2.950	2.920	3.050	1,329,000	3,934,640	2.9606	1.824	1.805	1.824	1.805	1.886	2,149,599	1.8304	-1.67%
2017-05-08	3.000	2.980	3.000	2.970	3.080	1,625,000	4,886,720	3.0072	1.855	1.842	1.855	1.836	1.904	2,628,367	1.8592	-1.64%
2017-05-05	3.050	3.050	3.060	3.010	3.060	3,355,315	10,204,669	3.0413	1.886	1.886	1.892	1.861	1.892	5,427,076	1.8803	-0.33%
2017-05-04	3.060	3.040	3.070	2.920	3.220	7,977,000	24,623,897	3.0869	1.892	1.879	1.898	1.805	1.991	12,902,449	1.9085	7.23%
2017-05-02	2.970	2.950	2.970	2.900	2.990	1,614,000	4,768,420	2.9544	1.764	1.752	1.764	1.723	1.776	2,716,875	1.7551	2.41%
2017-04-28	2.900	2.890	2.900	2.860	2.960	1,297,000	3,788,040	2.9206	1.723	1.717	1.723	1.699	1.758	2,183,264	1.7350	-0.68%
2017-04-27	2.920	2.900	2.920	2.850	2.950	1,822,000	5,292,645	2.9049	1.735	1.723	1.735	1.693	1.752	3,067,005	1.7257	0.69%
2017-04-26	2.900	2.890	2.900	2.850	2.970	4,159,000	12,074,470	2.9032	1.723	1.717	1.723	1.693	1.764	7,000,920	1.7247	0.35%
2017-04-25	2.890	2.870	2.900	2.850	3.000	3,572,000	10,391,051	2.9090	1.717	1.705	1.723	1.693	1.782	6,012,812	1.7282	-1.70%
2017-04-24	2.940	2.920	2.940	2.920	3.080	2,352,000	6,995,520	2.9743	1.747	1.735	1.747	1.735	1.830	3,959,164	1.7669	-4.55%
2017-04-21	3.080	3.040	3.070	3.000	3.160	2,137,000	6,581,880	3.0800	1.830	1.806	1.824	1.782	1.877	3,597,251	1.8297	-2.53%
2017-04-20	3.160	3.130	3.160	3.060	3.160	2,709,000	8,465,365	3.1249	1.877	1.859	1.877	1.818	1.877	4,560,109	1.8564	0.32%
2017-04-19	3.150	3.120	3.150	3.110	3.190	1,544,350	4,847,995	3.1392	1.871	1.853	1.871	1.848	1.895	2,599,632	1.8649	-0.32%
2017-04-18	3.160	3.140	3.160	3.120	3.240	2,245,000	7,146,730	3.1834	1.877	1.865	1.877	1.853	1.925	3,779,049	1.8911	-2.47%
2017-04-13	3.240	3.200	3.240	3.180	3.290	1,526,000	4,928,110	3.2294	1.925	1.901	1.925	1.889	1.954	2,568,743	1.9185	-1.22%
2017-04-12	3.280	3.270	3.290	3.140	3.300	4,959,000	16,044,310	3.2354	1.949	1.943	1.954	1.865	1.960	8,347,574	1.9220	4.46%
2017-04-11	3.140	3.130	3.140	3.080	3.180	3,098,000	9,703,530	3.1322	1.865	1.859	1.865	1.830	1.889	5,214,919	1.8607	0.96%
2017-04-10	3.110	3.090	3.120	3.090	3.300	1,947,000	6,234,690	3.2022	1.848	1.836	1.853	1.836	1.960	3,277,420	1.9023	-1.89%
2017-04-07	3.170	3.140	3.170	3.120	3.230	1,988,000	6,308,590	3.1733	1.883	1.865	1.883	1.853	1.919	3,346,436	1.8852	0.96%
2017-04-06	3.140	3.130	3.140	3.120	3.230	1,772,000	5,605,145	3.1632	1.865	1.859	1.865	1.853	1.919	2,982,840	1.8791	-1.57%
2017-04-05	3.190	3.180	3.200	3.160	3.280	2,945,000	9,465,375	3.2140	1.895	1.889	1.901	1.877	1.949	4,957,372	1.9094	-0.31%
2017-04-03	3.200	3.180	3.200	3.120	3.300	5,197,000	16,685,085	3.2105	1.901	1.889	1.901	1.853	1.960	8,748,204	1.9073	3.23%
2017-03-31	3.100	3.090	3.100	2.990	3.190	5,958,000	18,442,230	3.0954	1.842	1.836	1.842	1.776	1.895	10,029,209	1.8389	4.03%
2017-03-30	2.980	2.970	2.990	2.940	3.000	1,415,000	4,207,762	2.9737	1.770	1.764	1.776	1.747	1.782	2,381,895	1.7666	2.05%
2017-03-29	2.920	2.900	2.930	2.880	2.940	906,000	2,632,870	2.9060	1.735	1.723	1.741	1.711	1.747	1,525,086	1.7264	0.00%
2017-03-28	2.920	2.910	2.920	2.860	2.920	926,000	2,684,850	2.8994	1.735	1.729	1.735	1.699	1.735	1,558,753	1.7224	0.69%
2017-03-27	2.900	2.870	2.910	2.820	2.970	1,879,000	5,401,040	2.8744	1.723	1.705	1.729	1.675	1.764	3,162,955	1.7076	-2.36%
2017-03-24	2.970	2.950	2.970	2.870	2.980	1,336,000	3,929,270	2.9411	1.764	1.752	1.764	1.705	1.770	2,248,913	1.7472	-0.34%
2017-03-23	2.980	2.960	2.980	2.930	3.040	2,971,700	8,852,840	2.9790	1.770	1.758	1.770	1.741	1.806	5,002,316	1.7697	4.56%
2017-03-22	2.850	2.850	2.870	2.840	2.900	801,000	2,294,790	2.8649	1.693	1.693	1.705	1.687	1.723	1,348,338	1.7019	-1.38%
2017-03-21	2.890	2.870	2.910	2.820	2.900	1,140,000	3,258,180	2.8581	1.717	1.705	1.729	1.675	1.723	1,918,983	1.6979	1.05%
2017-03-20	2.860	2.840	2.880	2.830	2.910	930,000	2,659,530	2.8597	1.699	1.687	1.711	1.681	1.729	1,565,486	1.6989	-1.04%
2017-03-17	2.890	2.880	2.890	2.870	2.980	1,249,000	3,629,660	2.9061	1.717	1.711	1.717	1.705	1.770	2,102,464	1.7264	-2.36%
2017-03-16	2.960	2.960	2.970	2.930	3.020	731,000	2,168,060	2.9659	1.758	1.758	1.764	1.741	1.794	1,230,505	1.7619	0.68%
2017-03-15	2.940	2.940	2.950	2.900	3.040	2,069,000	6,143,480	2.9693	1.747	1.747	1.752	1.723	1.806	3,482,785	1.7640	1.03%
2017-03-14	2.910	2.890	2.920	2.770	2.950	5,061,000	14,448,470	2.8549	1.729	1.717	1.735	1.646	1.752	8,519,273	1.6960	3.93%
2017-03-13	2.800	2.780	2.800	2.700	2.810	3,197,000	8,849,090	2.7679	1.663	1.652	1.663	1.604	1.669	5,381,568	1.6443	2.19%
2017-03-10	2.740	2.730	2.750	2.690	2.760	1,460,000	3,969,470	2.7188	1.628	1.622	1.634	1.598	1.640	2,457,644	1.6152	0.37%
2017-03-09	2.730	2.720	2.730	2.720	2.760	919,000	2,513,330	2.7349	1.622	1.616	1.622	1.616	1.640	1,546,969	1.6247	0.00%
2017-03-08	2.730	2.720	2.730	2.700	2.750	521,000	1,419,650	2.7249	1.622	1.616	1.622	1.604	1.634	877,009	1.6187	0.74%
2017-03-07	2.710	2.710	2.720	2.670	2.740	1,078,000	2,928,630	2.7167	1.610	1.610	1.616	1.586	1.628	1,814,617	1.6139	1.50%
2017-03-06	2.670	2.660	2.690	2.600	2.720	851,000	2,254,490	2.6492	1.586	1.580	1.598	1.545	1.616	1,432,504	1.5738	1.52%
2017-03-03	2.630	2.630	2.650	2.590	2.660	1,694,800	4,447,190	2.6240	1.562	1.562	1.574	1.539	1.580	2,852,887	1.5588	-1.13%
2017-03-02	2.660	2.630	2.660	2.610	2.700	568,000	1,509,780	2.6581	1.580	1.562	1.580	1.551	1.604	956,125	1.5791	-1.12%
2017-03-01	2.690	2.690	2.720	2.680	2.730	410,000	1,104,410	2.6937	1.598	1.598	1.616	1.592	1.622	690,160	1.6002	0.37%
2017-02-28	2.680	2.680	2.690	2.680	2.800	1,194,000	3,268,020	2.7370	1.592	1.592	1.598	1.592	1.663	2,009,882	1.6260	-3.25%
2017-02-27	2.770	2.740	2.770	2.680	2.780	834,000	2,276,520	2.7296	1.646	1.628	1.646	1.592	1.652	1,403,887	1.6216	-0.36%
2017-02-24	2.780	2.770	2.790	2.770	2.810	2,035,500	5,672,320	2.7867	1.652	1.646	1.657	1.646	1.669	3,426,394	1.6555	-1.07%
2017-02-23	2.810	2.790	2.810	2.770	2.820	2,080,000	5,824,640	2.8003	1.669	1.657	1.669	1.646	1.675	3,501,302	1.6636	0.72%
2017-02-22	2.790	2.790	2.800	2.650	2.810	3,926,000	10,870,820	2.7689	1.657	1.657	1.663	1.574	1.669	6,608,707	1.6449	2.95%
2017-02-21	2.710	2.710	2.740	2.680	2.750	357,000	971,580	2.7215	1.610	1.610	1.628	1.592	1.634	600,945	1.6168	0.00%
2017-02-20	2.710	2.680	2.720	2.630	2.710	445,000	1,194,180	2.6836	1.610	1.592	1.616	1.562	1.610	749,077	1.5942	0.37%
2017-02-17	2.700	2.670	2.700	2.650	2.700	250,000	670,790	2.6832	1.604	1.586	1.604	1.574	1.604	420,830	1.5940	-0.37%
2017-02-16	2.710	2.710	2.720	2.630	2.730	1,220,000	3,287,030	2.6943	1.610	1.610	1.616	1.562	1.622	2,053,648	1.6006	-0.37%
2017-02-15	2.720	2.700	2.720	2.630	2.720	895,000	2,409,730	2.6924	1.616	1.604	1.616	1.562	1.616	1,506,570	1.5995	0.74%
2017-02-14	2.700	2.690	2.700	2.630	2.700	430,000	1,144,270	2.6611	1.604	1.598	1.604	1.562	1.604	723,827	1.5809	1.12%
2017-02-13	2.670	2.670	2.680	2.600	2.690	1,418,000	3,743,020	2.6396	1.586	1.586	1.592	1.545	1.598	2,386,945	1.5681	0.75%
2017-02-10	2.650	2.660	2.670	2.450	2.680	8,852,000	22,648,940	2.5586	1.574	1.580	1.586	1.455	1.592	14,900,731	1.5200	9.05%
2017-02-09	2.430	2.430	2.450	2.410	2.520	2,912,000	7,177,340	2.4647	1.444	1.444	1.455	1.432	1.497	4,901,822	1.4642	-0.41%
2017-02-08	2.440	2.440	2.450	2.410	2.500	1,919,000	4,694,060	2.4461	1.450	1.450	1.455	1.432	1.485	3,230,287	1.4531	-2.40%
2017-02-07	2.500	2.490	2.500	2.480	2.550	2,294,000	5,776,700	2.5182	1.485	1.479	1.485	1.473	1.515	3,861,532	1.4960	-0.79%
2017-02-06	2.520	2.520	2.530	2.500	2.590	1,702,000	4,307,200	2.5307	1.497	1.497	1.503	1.485	1.539	2,865,007	1.5034	-2.70%
2017-02-03	2.590	2.580	2.610	2.560	2.680	1,510,200	3,963,272	2.6243	1.539	1.533	1.551	1.521	1.592	2,542,147	1.5590	-1.89%
2017-02-02	2.640	2.630	2.650	2.630	2.670	256,000	677,990	2.6484	1.568	1.562	1.574	1.562	1.586	430,929	1.5733	0.00%
2017-02-01	2.640	2.610	2.660	2.540	2.650	456,000	1,184,190	2.5969	1.568	1.551	1.580	1.509	1.574	767,593	1.5427	3.13%
2017-01-27	2.560	2.550	2.560	2.540	2.620	497,000	1,281,190	2.5778	1.521	1.515	1.521	1.509	1.556	836,609	1.5314	-3.40%
2017-01-26	2.650	2.640	2.670	2.580	2.670	655,000	1,735,265	2.6493	1.574	1.568	1.586	1.533	1.586	1,102,573	1.5738	0.38%
2017-01-25	2.640	2.630	2.650	2.620	2.660	377,000	996,200	2.6424	1.568	1.562	1.574	1.556	1.580	634,611	1.5698	-0.38%
2017-01-24	2.650	2.640	2.650	2.630	2.750	450,000	1,203,820	2.6752	1.574	1.568	1.574	1.562	1.634	757,493	1.5892	-1.49%
2017-01-23	2.690	2.670	2.690	2.660	2.760	350,000	937,340	2.6781	1.598	1.586	1.598	1.580	1.640	589,161	1.5910	-0.37%
2017-01-20	2.700	2.700	2.730	2.700	2.730	345,000	933,910	2.7070	1.604	1.604	1.622	1.604	1.622	580,745	1.6081	-0.37%
2017-01-19	2.710	2.710	2.720	2.710	2.770	596,000	1,618,610	2.7158	1.610	1.610	1.616	1.610	1.646	1,003,258	1.6134	-1.09%
2017-01-18	2.740	2.730	2.740	2.710	2.760	406,000	1,111,440	2.7375	1.628	1.622	1.628	1.610	1.640	683,427	1.6263	1.48%
2017-01-17	2.700	2.700	2.710	2.680	2.780	432,000	1,166,210	2.6996	1.604	1.604	1.610	1.592	1.652	727,193	1.6037	0.75%
2017-01-16	2.680	2.680	2.690	2.670	2.710	94,000	252,760	2.6889	1.592	1.592	1.598	1.586	1.610	158,232	1.5974	0.00%
2017-01-13	2.680	2.680	2.690	2.600	2.700	270,000	723,135	2.6783	1.592	1.592	1.598	1.545	1.604	454,496	1.5911	1.52%
2017-01-12	2.640	2.640	2.650	2.600	2.680	534,000	1,409,140	2.6388	1.568	1.568	1.574	1.545	1.592	898,892	1.5676	0.00%
2017-01-11	2.640	2.640	2.660	2.630	2.690	405,000	1,072,720	2.6487	1.568	1.568	1.580	1.562	1.598	681,744	1.5735	-2.22%
2017-01-10	2.700	2.670	2.700	2.610	2.700	607,000	1,615,195	2.6609	1.604	1.586	1.604	1.551	1.604	1,021,774	1.5808	0.75%
2017-01-09	2.680	2.670	2.690	2.640	2.740	450,000	1,206,225	2.6805	1.592	1.586	1.598	1.568	1.628	757,493	1.5924	-1.47%
2017-01-06	2.720	2.720	2.740	2.700	2.800	658,000	1,802,470	2.7393	1.616	1.616	1.628	1.604	1.663	1,107,623	1.6273	-2.86%
2017-01-05	2.800	2.780	2.810	2.780	2.810	395,800	1,105,940	2.7942	1.663	1.652	1.669	1.652	1.669	666,257	1.6599	0.36%
2017-01-04	2.790	2.780	2.790	2.780	2.850	721,000	2,018,620	2.7998	1.657	1.652	1.657	1.652	1.693	1,213,672	1.6632	-0.36%
2017-01-03	2.800	2.790	2.800	2.790	2.850	1,191,600	3,347,910	2.8096	1.663	1.657	1.663	1.657	1.693	2,005,842	1.6691	0.00%
2016-12-30	2.800	2.790	2.800	2.750	2.830	1,542,000	4,315,540	2.7987	1.663	1.657	1.663	1.634	1.681	2,595,676	1.6626	2.94%
2016-12-29	2.720	2.710	2.720	2.710	2.760	427,000	1,169,540	2.7390	1.616	1.610	1.616	1.610	1.640	718,777	1.6271	-1.45%
2016-12-28	2.760	2.750	2.760	2.730	2.790	498,000	1,374,940	2.7609	1.640	1.634	1.640	1.622	1.657	838,292	1.6402	-0.72%
2016-12-23	2.780	2.760	2.780	2.740	2.780	435,000	1,202,630	2.7647	1.652	1.640	1.652	1.628	1.652	732,243	1.6424	0.36%
2016-12-22	2.770	2.750	2.770	2.730	2.770	688,000	1,894,930	2.7543	1.646	1.634	1.646	1.622	1.646	1,158,123	1.6362	0.00%
2016-12-21	2.770	2.740	2.770	2.730	2.770	695,000	1,916,400	2.7574	1.646	1.628	1.646	1.622	1.646	1,169,906	1.6381	0.73%
2016-12-20	2.750	2.740	2.750	2.700	2.830	1,181,000	3,271,880	2.7704	1.634	1.628	1.634	1.604	1.681	1,987,999	1.6458	-0.36%
2016-12-19	2.760	2.750	2.760	2.700	2.790	1,038,000	2,862,220	2.7574	1.640	1.634	1.640	1.604	1.657	1,747,284	1.6381	-2.47%
2016-12-16	2.830	2.810	2.830	2.790	2.880	3,131,655	8,864,952	2.8308	1.681	1.669	1.681	1.657	1.711	5,271,571	1.6817	-0.35%
2016-12-15	2.840	2.810	2.850	2.740	2.850	1,694,000	4,728,180	2.7911	1.687	1.669	1.693	1.628	1.693	2,851,541	1.6581	2.16%
2016-12-14	2.780	2.760	2.780	2.750	2.800	473,000	1,310,710	2.7711	1.652	1.640	1.652	1.634	1.663	796,209	1.6462	0.72%
2016-12-13	2.760	2.750	2.770	2.710	2.780	573,000	1,574,640	2.7481	1.640	1.634	1.646	1.610	1.652	964,541	1.6325	0.73%
2016-12-12	2.740	2.720	2.740	2.720	2.820	1,624,000	4,447,260	2.7385	1.628	1.616	1.628	1.616	1.675	2,733,709	1.6268	0.37%
2016-12-09	2.730	2.710	2.730	2.700	2.760	1,763,000	4,826,100	2.7374	1.622	1.610	1.622	1.604	1.640	2,967,690	1.6262	2.63%
2016-12-08	2.660	2.640	2.660	2.610	2.680	1,562,287	4,150,110	2.6564	1.580	1.568	1.580	1.551	1.592	2,629,826	1.5781	1.92%
2016-12-07	2.610	2.600	2.610	2.600	2.700	710,000	1,872,960	2.6380	1.551	1.545	1.551	1.545	1.604	1,195,156	1.5671	-3.69%
2016-12-06	2.710	2.700	2.710	2.600	2.720	381,000	1,024,480	2.6889	1.610	1.604	1.610	1.545	1.616	641,344	1.5974	2.26%
2016-12-05	2.650	2.630	2.650	2.640	2.790	937,000	2,502,005	2.6702	1.574	1.562	1.574	1.568	1.657	1,577,269	1.5863	-1.85%
2016-12-02	2.700	2.670	2.700	2.670	2.750	1,114,000	3,020,580	2.7115	1.604	1.586	1.604	1.586	1.634	1,875,216	1.6108	-1.46%
2016-12-01	2.740	2.740	2.760	2.740	2.830	944,000	2,636,240	2.7926	1.628	1.628	1.640	1.628	1.681	1,589,052	1.6590	-1.08%
2016-11-30	2.770	2.770	2.780	2.710	2.900	2,068,000	5,747,485	2.7792	1.646	1.646	1.652	1.610	1.723	3,481,102	1.6511	-4.48%
2016-11-29	2.900	2.890	2.900	2.860	2.910	1,534,000	4,426,810	2.8858	1.723	1.717	1.723	1.699	1.729	2,582,210	1.7143	0.00%
2016-11-28	2.900	2.890	2.900	2.890	2.950	1,043,000	3,029,830	2.9049	1.723	1.717	1.723	1.717	1.752	1,755,701	1.7257	0.35%
2016-11-25	2.890	2.880	2.900	2.880	2.910	1,342,000	3,887,620	2.8969	1.717	1.711	1.723	1.711	1.729	2,259,013	1.7209	-0.34%
2016-11-24	2.900	2.900	2.910	2.890	2.970	1,220,000	3,570,570	2.9267	1.723	1.723	1.729	1.717	1.764	2,053,648	1.7386	0.00%
2016-11-23	2.900	2.890	2.900	2.850	2.950	1,966,000	5,713,850	2.9063	1.723	1.717	1.723	1.693	1.752	3,309,403	1.7265	0.69%
2016-11-22	2.880	2.880	2.890	2.870	2.970	2,069,000	6,018,700	2.9090	1.711	1.711	1.717	1.705	1.764	3,482,785	1.7281	-3.68%
2016-11-21	2.990	2.980	2.990	2.950	3.020	1,274,000	3,807,240	2.9884	1.776	1.770	1.776	1.752	1.794	2,144,547	1.7753	0.34%
2016-11-18	2.980	2.960	2.980	2.920	3.010	1,017,000	3,021,380	2.9709	1.770	1.758	1.770	1.735	1.788	1,711,934	1.7649	0.34%
2016-11-17	2.970	2.970	2.990	2.950	3.030	2,066,000	6,175,570	2.9891	1.764	1.764	1.776	1.752	1.800	3,477,735	1.7757	-1.00%
2016-11-16	3.000	2.990	3.000	2.900	3.050	1,588,000	4,729,110	2.9780	1.782	1.776	1.782	1.723	1.812	2,673,109	1.7691	0.00%
2016-11-15	3.000	2.990	3.000	2.990	3.110	3,511,000	10,601,400	3.0195	1.782	1.776	1.782	1.776	1.848	5,910,130	1.7938	-0.99%
2016-11-14	3.030	3.020	3.040	2.900	3.100	2,602,000	7,909,500	3.0398	1.800	1.794	1.806	1.723	1.842	4,379,994	1.8058	2.02%
2016-11-11	2.970	2.950	2.980	2.880	2.980	3,416,000	10,021,100	2.9336	1.764	1.752	1.770	1.711	1.770	5,750,214	1.7427	0.68%
2016-11-10	2.950	2.940	2.950	2.900	2.990	3,043,000	8,987,380	2.9535	1.752	1.747	1.752	1.723	1.776	5,122,337	1.7545	2.08%
2016-11-09	2.890	2.880	2.890	2.680	2.930	5,877,000	16,527,850	2.8123	1.717	1.711	1.717	1.592	1.741	9,892,860	1.6707	6.25%
2016-11-08	2.720	2.710	2.720	2.690	3.000	9,200,997	25,552,131	2.7771	1.616	1.610	1.616	1.598	1.782	15,488,204	1.6498	-5.23%
2016-11-07	2.870	2.850	2.870	2.820	2.980	6,007,000	17,578,450	2.9263	1.705	1.693	1.705	1.675	1.770	10,111,692	1.7384	1.77%
2016-11-04	2.820	2.810	2.820	2.670	2.820	7,610,000	20,929,510	2.7503	1.675	1.669	1.675	1.586	1.675	12,810,050	1.6338	3.68%
2016-11-03	2.720	2.710	2.730	2.600	2.750	9,303,649	25,168,008	2.7052	1.616	1.610	1.622	1.545	1.634	15,661,000	1.6070	5.43%
2016-11-02	2.580	2.580	2.600	2.530	2.650	6,948,649	18,074,823	2.6012	1.533	1.533	1.545	1.503	1.574	11,696,786	1.5453	-1.53%
2016-11-01	2.620	2.620	2.630	2.500	2.670	7,622,000	19,823,610	2.6008	1.556	1.556	1.562	1.485	1.586	12,830,250	1.5451	4.80%
2016-10-31	2.500	2.490	2.500	2.480	2.530	1,601,649	4,013,378	2.5058	1.485	1.479	1.485	1.473	1.503	2,696,085	1.4886	0.81%
2016-10-28	2.480	2.490	2.500	2.460	2.530	2,729,000	6,829,910	2.5027	1.473	1.479	1.485	1.461	1.503	4,593,775	1.4868	1.64%
2016-10-27	2.440	2.440	2.450	2.430	2.500	1,365,000	3,349,420	2.4538	1.450	1.450	1.455	1.444	1.485	2,297,729	1.4577	-0.81%
2016-10-26	2.460	2.460	2.480	2.400	2.500	1,697,000	4,171,990	2.4585	1.461	1.461	1.473	1.426	1.485	2,856,591	1.4605	0.00%
2016-10-25	2.460	2.420	2.470	2.360	2.470	1,607,000	3,875,100	2.4114	1.461	1.438	1.467	1.402	1.467	2,705,092	1.4325	2.50%
2016-10-24	2.400	2.400	2.430	2.340	2.450	1,667,000	4,024,120	2.4140	1.426	1.426	1.444	1.390	1.455	2,806,091	1.4341	-0.41%
2016-10-20	2.410	2.400	2.410	2.360	2.440	1,838,000	4,396,620	2.3921	1.432	1.426	1.432	1.402	1.450	3,093,939	1.4210	1.26%
2016-10-19	2.380	2.380	2.400	2.210	2.430	2,383,000	5,611,410	2.3548	1.414	1.414	1.426	1.313	1.444	4,011,347	1.3989	5.78%
2016-10-18	2.250	2.240	2.250	2.180	2.270	1,206,000	2,691,230	2.2315	1.337	1.331	1.337	1.295	1.349	2,030,082	1.3257	3.21%
2016-10-17	2.180	2.150	2.180	2.150	2.210	297,000	643,810	2.1677	1.295	1.277	1.295	1.277	1.313	499,945	1.2878	0.00%
2016-10-14	2.180	2.180	2.190	2.150	2.190	412,000	896,170	2.1752	1.295	1.295	1.301	1.277	1.301	693,527	1.2922	1.40%
2016-10-13	2.150	2.150	2.160	2.140	2.250	830,000	1,811,800	2.1829	1.277	1.277	1.283	1.271	1.337	1,397,154	1.2968	-4.44%
2016-10-12	2.250	2.220	2.250	2.210	2.260	246,000	551,190	2.2406	1.337	1.319	1.337	1.313	1.343	414,096	1.3311	0.90%
2016-10-11	2.230	2.230	2.240	2.210	2.300	655,000	1,459,770	2.2287	1.325	1.325	1.331	1.313	1.366	1,102,573	1.3240	-3.04%
2016-10-07	2.300	2.290	2.300	2.260	2.310	324,000	743,850	2.2958	1.366	1.360	1.366	1.343	1.372	545,395	1.3639	-0.43%
2016-10-06	2.310	2.300	2.310	2.230	2.310	862,000	1,969,560	2.2849	1.372	1.366	1.372	1.325	1.372	1,451,020	1.3574	1.32%
2016-10-05	2.280	2.240	2.280	2.190	2.280	338,000	748,710	2.2151	1.354	1.331	1.354	1.301	1.354	568,962	1.3159	4.11%
2016-10-04	2.190	2.160	2.190	2.150	2.230	802,000	1,745,710	2.1767	1.301	1.283	1.301	1.277	1.325	1,350,021	1.2931	-0.90%
2016-10-03	2.210	2.200	2.210	2.170	2.250	243,000	532,270	2.1904	1.313	1.307	1.313	1.289	1.337	409,046	1.3012	0.45%
2016-09-30	2.200	2.170	2.210	2.160	2.260	443,000	970,850	2.1915	1.307	1.289	1.313	1.283	1.343	745,710	1.3019	0.46%
2016-09-29	2.190	2.180	2.190	2.110	2.310	835,000	1,839,060	2.2025	1.301	1.295	1.301	1.253	1.372	1,405,571	1.3084	4.29%
2016-09-28	2.100	2.090	2.100	2.100	2.140	471,000	1,000,680	2.1246	1.248	1.242	1.248	1.248	1.271	792,843	1.2621	0.00%
2016-09-27	2.100	2.090	2.100	2.080	2.160	947,000	2,004,580	2.1168	1.248	1.242	1.248	1.236	1.283	1,594,102	1.2575	-1.41%
2016-09-26	2.130	2.110	2.130	2.090	2.250	6,173,000	13,202,110	2.1387	1.265	1.253	1.265	1.242	1.337	10,391,122	1.2705	-5.75%
2016-09-23	2.260	2.260	2.270	2.260	2.360	487,000	1,119,430	2.2986	1.343	1.343	1.349	1.343	1.402	819,776	1.3655	-3.00%
2016-09-22	2.330	2.300	2.330	2.300	2.410	1,469,000	3,454,695	2.3517	1.384	1.366	1.384	1.366	1.432	2,472,794	1.3971	-0.85%
2016-09-21	2.350	2.350	2.370	2.330	2.390	1,334,000	3,152,690	2.3633	1.396	1.396	1.408	1.384	1.420	2,245,546	1.4040	-0.32%
2016-09-20	2.440	2.440	2.450	2.390	2.460	1,031,000	2,515,680	2.4400	1.400	1.400	1.406	1.372	1.412	1,796,257	1.4005	0.00%
2016-09-19	2.440	2.440	2.450	2.340	2.450	1,140,000	2,723,990	2.3895	1.400	1.400	1.406	1.343	1.406	1,986,162	1.3715	4.27%
2016-09-15	2.340	2.310	2.340	2.310	2.420	1,372,000	3,223,430	2.3494	1.343	1.326	1.343	1.326	1.389	2,390,364	1.3485	-0.43%
2016-09-14	2.350	2.330	2.350	2.310	2.360	828,000	1,928,140	2.3287	1.349	1.337	1.349	1.326	1.355	1,442,581	1.3366	0.86%
2016-09-13	2.330	2.320	2.330	2.310	2.480	3,644,000	8,640,440	2.3711	1.337	1.332	1.337	1.326	1.423	6,348,751	1.3610	-4.90%
2016-09-12	2.450	2.410	2.450	2.400	2.540	3,241,000	7,862,800	2.4260	1.406	1.383	1.406	1.378	1.458	5,646,625	1.3925	-3.54%
2016-09-09	2.540	2.510	2.540	2.510	2.610	2,249,000	5,711,170	2.5394	1.458	1.441	1.458	1.441	1.498	3,918,315	1.4576	1.20%
2016-09-08	2.510	2.510	2.520	2.500	2.570	1,544,000	3,898,395	2.5249	1.441	1.441	1.446	1.435	1.475	2,690,030	1.4492	-1.57%
2016-09-07	2.550	2.550	2.560	2.530	2.740	5,760,000	15,159,240	2.6318	1.464	1.464	1.469	1.452	1.573	10,035,347	1.5106	-5.20%
2016-09-06	2.690	2.680	2.690	2.510	2.710	8,050,000	21,148,090	2.6271	1.544	1.538	1.544	1.441	1.555	14,025,094	1.5079	6.75%
2016-09-05	2.520	2.500	2.520	2.460	2.550	3,366,000	8,464,260	2.5146	1.446	1.435	1.446	1.412	1.464	5,864,406	1.4433	1.61%
2016-09-02	2.480	2.460	2.480	2.360	2.520	943,000	2,329,860	2.4707	1.423	1.412	1.423	1.355	1.446	1,642,940	1.4181	-0.80%
2016-09-01	2.500	2.490	2.500	2.380	2.570	2,596,999	6,422,277	2.4730	1.435	1.429	1.435	1.366	1.475	4,524,616	1.4194	0.00%
2016-08-31	2.500	2.470	2.500	2.390	2.550	1,961,000	4,879,410	2.4882	1.435	1.418	1.435	1.372	1.464	3,416,548	1.4282	4.60%
2016-08-30	2.390	2.390	2.400	2.380	2.450	1,593,000	3,831,450	2.4052	1.372	1.372	1.378	1.366	1.406	2,775,401	1.3805	-1.24%
2016-08-29	2.420	2.390	2.400	2.380	2.460	1,874,000	4,512,050	2.4077	1.389	1.372	1.378	1.366	1.412	3,264,972	1.3820	1.26%
2016-08-26	2.390	2.380	2.390	2.220	2.430	2,713,000	6,415,340	2.3647	1.372	1.366	1.372	1.274	1.395	4,726,718	1.3573	4.37%
2016-08-25	2.290	2.280	2.290	2.250	2.520	3,573,000	8,346,700	2.3360	1.314	1.309	1.314	1.291	1.446	6,225,051	1.3408	-6.53%
2016-08-24	2.450	2.440	2.450	2.430	2.630	1,849,000	4,603,040	2.4895	1.406	1.400	1.406	1.395	1.510	3,221,416	1.4289	-5.41%
2016-08-23	2.590	2.570	2.590	2.530	2.600	1,814,000	4,654,050	2.5656	1.487	1.475	1.487	1.452	1.492	3,160,437	1.4726	0.00%
2016-08-22	2.590	2.550	2.590	2.540	2.680	3,107,000	8,073,700	2.5986	1.487	1.464	1.487	1.458	1.538	5,413,164	1.4915	1.57%
2016-08-19	2.550	2.530	2.550	2.490	2.610	1,890,000	4,800,140	2.5398	1.464	1.452	1.464	1.429	1.498	3,292,848	1.4577	-0.78%
2016-08-18	2.570	2.540	2.560	2.480	2.620	5,557,334	14,131,438	2.5428	1.475	1.458	1.469	1.423	1.504	9,682,253	1.4595	-0.39%
2016-08-17	2.580	2.550	2.590	2.450	2.790	7,046,500	18,274,905	2.5935	1.481	1.464	1.487	1.406	1.601	12,276,749	1.4886	-6.52%
2016-08-16	2.760	2.750	2.770	2.410	2.780	10,167,160	26,721,907	2.6283	1.584	1.578	1.590	1.383	1.596	17,713,711	1.5085	15.00%
2016-08-15	2.400	2.400	2.420	2.080	2.460	4,905,459	11,160,240	2.2751	1.378	1.378	1.389	1.194	1.412	8,546,525	1.3058	17.07%
2016-08-12	2.050	2.040	2.060	2.010	2.050	795,000	1,607,720	2.0223	1.177	1.171	1.182	1.154	1.177	1,385,087	1.1607	1.99%
2016-08-11	2.010	2.000	2.010	1.990	2.030	873,000	1,750,930	2.0056	1.154	1.148	1.154	1.142	1.165	1,520,982	1.1512	-0.50%
2016-08-10	2.020	2.010	2.020	2.000	2.040	482,000	970,350	2.0132	1.159	1.154	1.159	1.148	1.171	839,763	1.1555	0.50%
2016-08-09	2.010	2.000	2.010	2.000	2.060	194,000	390,450	2.0126	1.154	1.148	1.154	1.148	1.182	337,996	1.1552	-0.99%
2016-08-08	2.030	2.020	2.040	2.020	2.060	542,000	1,108,510	2.0452	1.165	1.159	1.171	1.159	1.182	944,298	1.1739	-0.49%
2016-08-05	2.040	2.030	2.050	1.990	2.050	1,297,000	2,619,390	2.0196	1.171	1.165	1.177	1.142	1.177	2,259,695	1.1592	3.55%
2016-08-04	1.970	1.960	1.970	1.930	2.010	1,040,000	2,056,480	1.9774	1.131	1.125	1.131	1.108	1.154	1,811,938	1.1350	2.07%
2016-08-03	1.930	1.920	1.940	1.890	1.940	505,459	970,491	1.9200	1.108	1.102	1.114	1.085	1.114	880,635	1.1020	-0.52%
2016-08-01	1.940	1.920	1.950	1.840	1.950	1,207,000	2,296,050	1.9023	1.114	1.102	1.119	1.056	1.119	2,102,893	1.0919	5.43%
2016-07-29	1.840	1.840	1.850	1.830	1.880	546,000	1,011,850	1.8532	1.056	1.056	1.062	1.050	1.079	951,267	1.0637	-1.60%
2016-07-28	1.870	1.870	1.880	1.840	1.890	1,109,000	2,075,090	1.8711	1.073	1.073	1.079	1.056	1.085	1,932,153	1.0740	0.00%
2016-07-27	1.870	1.860	1.870	1.850	1.980	1,645,000	3,163,800	1.9233	1.073	1.068	1.073	1.062	1.136	2,865,998	1.1039	-1.58%
2016-07-26	1.900	1.880	1.900	1.880	1.950	965,000	1,858,520	1.9259	1.091	1.079	1.091	1.079	1.119	1,681,269	1.1054	0.00%
2016-07-25	1.900	1.900	1.910	1.860	1.930	973,000	1,854,190	1.9056	1.091	1.091	1.096	1.068	1.108	1,695,207	1.0938	2.70%
2016-07-22	1.850	1.850	1.870	1.830	1.890	905,000	1,678,600	1.8548	1.062	1.062	1.073	1.050	1.085	1,576,734	1.0646	1.09%
2016-07-21	1.830	1.820	1.850	1.830	1.900	887,000	1,650,690	1.8610	1.050	1.045	1.062	1.050	1.091	1,545,374	1.0681	-2.66%
2016-07-20	1.880	1.870	1.880	1.860	1.900	551,000	1,031,570	1.8722	1.079	1.073	1.079	1.068	1.091	959,978	1.0746	1.08%
2016-07-19	1.860	1.860	1.870	1.820	1.910	1,631,000	3,059,370	1.8758	1.068	1.068	1.073	1.045	1.096	2,841,606	1.0766	-0.53%
2016-07-18	1.870	1.840	1.870	1.700	1.890	2,286,000	4,118,400	1.8016	1.073	1.056	1.073	0.976	1.085	3,982,778	1.0341	6.86%
2016-07-15	1.750	1.750	1.770	1.730	1.770	711,000	1,250,740	1.7591	1.004	1.004	1.016	0.993	1.016	1,238,738	1.0097	0.00%
2016-07-14	1.750	1.730	1.750	1.710	1.770	1,147,000	1,998,090	1.7420	1.004	0.993	1.004	0.981	1.016	1,998,358	0.9999	1.16%
2016-07-13	1.730	1.710	1.730	1.660	1.730	702,000	1,201,040	1.7109	0.993	0.981	0.993	0.953	0.993	1,223,058	0.9820	2.37%
2016-07-12	1.690	1.670	1.690	1.650	1.690	853,000	1,420,590	1.6654	0.970	0.959	0.970	0.947	0.970	1,486,137	0.9559	1.81%
2016-07-11	1.660	1.650	1.660	1.640	1.700	715,000	1,187,580	1.6610	0.953	0.947	0.953	0.941	0.976	1,245,707	0.9533	0.61%
2016-07-08	1.650	1.640	1.660	1.630	1.670	609,000	1,004,330	1.6491	0.947	0.941	0.953	0.936	0.959	1,061,029	0.9466	1.23%
2016-07-07	1.630	1.630	1.640	1.620	1.650	403,000	658,020	1.6328	0.936	0.936	0.941	0.930	0.947	702,126	0.9372	0.00%
2016-07-06	1.630	1.630	1.650	1.620	1.650	332,000	544,930	1.6414	0.936	0.936	0.947	0.930	0.947	578,426	0.9421	-1.21%
2016-07-05	1.650	1.640	1.650	1.640	1.670	384,000	633,620	1.6501	0.947	0.941	0.947	0.941	0.959	669,023	0.9471	0.00%
2016-07-04	1.650	1.640	1.650	1.630	1.680	1,210,000	1,986,390	1.6416	0.947	0.941	0.947	0.936	0.964	2,108,120	0.9423	-1.79%
2016-06-30	1.680	1.670	1.680	1.660	1.680	654,000	1,094,020	1.6728	0.964	0.959	0.964	0.953	0.964	1,139,430	0.9601	1.82%
2016-06-29	1.650	1.650	1.660	1.640	1.670	146,000	240,910	1.6501	0.947	0.947	0.953	0.941	0.959	254,368	0.9471	0.00%
2016-06-28	1.650	1.650	1.680	1.640	1.670	477,000	786,890	1.6497	0.947	0.947	0.964	0.941	0.959	831,052	0.9469	-1.79%
2016-06-27	1.680	1.650	1.680	1.670	1.700	16,000	26,840	1.6775	0.964	0.947	0.964	0.959	0.976	27,876	0.9628	0.60%
2016-06-24	1.670	1.660	1.670	1.610	1.710	821,000	1,360,890	1.6576	0.959	0.953	0.959	0.924	0.981	1,430,385	0.9514	-1.18%
2016-06-23	1.690	1.690	1.700	1.690	1.700	86,000	145,590	1.6929	0.970	0.970	0.976	0.970	0.976	149,833	0.9717	-1.17%
2016-06-22	1.710	1.690	1.710	1.650	1.710	763,000	1,285,520	1.6848	0.981	0.970	0.981	0.947	0.981	1,329,335	0.9670	3.64%
2016-06-21	1.650	1.640	1.650	1.630	1.680	511,000	841,400	1.6466	0.947	0.941	0.947	0.936	0.964	890,289	0.9451	-1.20%
2016-06-20	1.670	1.650	1.680	1.630	1.680	566,000	930,440	1.6439	0.959	0.947	0.964	0.936	0.964	986,112	0.9435	1.83%
2016-06-17	1.640	1.640	1.650	1.640	1.690	523,000	865,970	1.6558	0.941	0.941	0.947	0.941	0.970	911,196	0.9504	-1.20%
2016-06-16	1.660	1.640	1.660	1.630	1.750	962,670	1,587,432	1.6490	0.953	0.941	0.953	0.936	1.004	1,677,210	0.9465	0.61%
2016-06-15	1.650	1.650	1.690	1.610	1.690	1,026,000	1,676,210	1.6337	0.947	0.947	0.970	0.924	0.970	1,787,546	0.9377	1.85%
2016-06-14	1.620	1.610	1.620	1.610	1.650	837,000	1,364,140	1.6298	0.930	0.924	0.930	0.924	0.947	1,458,261	0.9355	-1.82%
2016-06-13	1.650	1.650	1.670	1.640	1.710	973,000	1,625,710	1.6708	0.947	0.947	0.959	0.941	0.981	1,695,207	0.9590	-4.07%
2016-06-10	1.720	1.710	1.740	1.700	1.790	264,000	455,250	1.7244	0.987	0.981	0.999	0.976	1.027	459,953	0.9898	-3.37%
2016-06-08	1.780	1.750	1.780	1.700	1.780	2,390,100	4,161,469	1.7411	1.022	1.004	1.022	0.976	1.022	4,164,146	0.9994	2.89%
2016-06-07	1.730	1.730	1.740	1.700	1.740	1,534,000	2,648,390	1.7265	0.993	0.993	0.999	0.976	0.999	2,672,608	0.9909	1.17%
2016-06-06	1.710	1.700	1.710	1.690	1.740	1,092,000	1,857,780	1.7013	0.981	0.976	0.981	0.970	0.999	1,902,535	0.9765	-0.58%
2016-06-03	1.720	1.710	1.720	1.710	1.760	1,125,000	1,935,805	1.7207	0.987	0.981	0.987	0.981	1.010	1,960,029	0.9876	-0.58%
2016-06-02	1.730	1.720	1.730	1.720	1.770	283,000	492,150	1.7390	0.993	0.987	0.993	0.987	1.016	493,056	0.9982	0.00%
2016-06-01	1.730	1.730	1.750	1.730	1.790	1,014,000	1,775,865	1.7513	0.993	0.993	1.004	0.993	1.027	1,766,639	1.0052	-3.35%
2016-05-31	1.790	1.810	1.840	1.750	1.840	693,000	1,234,450	1.7813	1.027	1.039	1.056	1.004	1.056	1,207,378	1.0224	2.29%
2016-05-30	1.750	1.750	1.760	1.710	1.760	1,277,000	2,218,450	1.7372	1.004	1.004	1.010	0.981	1.010	2,224,850	0.9971	1.74%
2016-05-27	1.720	1.710	1.720	1.600	1.770	3,329,000	5,720,810	1.7185	0.987	0.981	0.987	0.918	1.016	5,799,943	0.9864	8.18%
2016-05-26	1.590	1.590	1.600	1.580	1.610	998,000	1,586,405	1.5896	0.913	0.913	0.918	0.907	0.924	1,738,763	0.9124	0.63%
2016-05-25	1.580	1.570	1.580	1.570	1.620	967,000	1,536,350	1.5888	0.907	0.901	0.907	0.901	0.930	1,684,754	0.9119	-0.63%
2016-05-24	1.590	1.590	1.600	1.560	1.650	747,000	1,207,670	1.6167	0.913	0.913	0.918	0.895	0.947	1,301,459	0.9279	-1.70%
2016-05-23	1.660	1.650	1.660	1.650	1.680	531,000	884,170	1.6651	0.928	0.923	0.928	0.923	0.940	949,485	0.9312	-0.60%
2016-05-20	1.670	1.660	1.670	1.660	1.720	796,000	1,337,720	1.6806	0.934	0.928	0.934	0.928	0.962	1,423,333	0.9399	0.00%
2016-05-19	1.670	1.670	1.680	1.670	1.710	294,000	496,780	1.6897	0.934	0.934	0.940	0.934	0.956	525,703	0.9450	0.00%
2016-05-18	1.670	1.670	1.680	1.670	1.700	913,000	1,536,700	1.6831	0.934	0.934	0.940	0.934	0.951	1,632,542	0.9413	-1.18%
2016-05-17	1.690	1.680	1.700	1.680	1.740	1,281,000	2,175,130	1.6980	0.945	0.940	0.951	0.940	0.973	2,290,565	0.9496	-0.59%
2016-05-16	1.700	1.690	1.700	1.680	1.730	898,000	1,526,070	1.6994	0.951	0.945	0.951	0.940	0.968	1,605,720	0.9504	0.00%
2016-05-13	1.700	1.700	1.710	1.690	1.730	354,000	603,020	1.7034	0.951	0.951	0.956	0.945	0.968	632,990	0.9527	-1.73%
2016-05-12	1.730	1.720	1.740	1.710	1.760	133,000	230,790	1.7353	0.968	0.962	0.973	0.956	0.984	237,818	0.9704	0.00%
2016-05-11	1.730	1.720	1.730	1.710	1.800	311,000	539,750	1.7355	0.968	0.962	0.968	0.956	1.007	556,101	0.9706	1.17%
2016-05-10	1.710	1.700	1.710	1.690	1.770	1,887,000	3,238,960	1.7165	0.956	0.951	0.956	0.945	0.990	3,374,158	0.9599	-0.58%
2016-05-09	1.720	1.720	1.740	1.700	1.780	620,000	1,079,360	1.7409	0.962	0.962	0.973	0.951	0.995	1,108,626	0.9736	-0.58%
2016-05-06	1.730	1.720	1.730	1.700	1.770	2,158,000	3,712,430	1.7203	0.968	0.962	0.968	0.951	0.990	3,858,735	0.9621	-1.70%
2016-05-05	1.760	1.750	1.770	1.750	1.830	1,581,000	2,817,750	1.7823	0.984	0.979	0.990	0.979	1.023	2,826,997	0.9967	-1.12%
2016-05-04	1.780	1.780	1.800	1.760	1.860	1,184,254	2,122,414	1.7922	0.995	0.995	1.007	0.984	1.040	2,117,573	1.0023	-3.78%
2016-05-03	1.850	1.830	1.850	1.820	1.930	1,561,000	2,934,080	1.8796	1.035	1.023	1.035	1.018	1.079	2,791,235	1.0512	0.54%
2016-04-29	1.840	1.830	1.850	1.800	1.860	610,000	1,118,740	1.8340	1.029	1.023	1.035	1.007	1.040	1,090,745	1.0257	2.22%
2016-04-28	1.800	1.790	1.820	1.790	1.890	1,383,000	2,546,430	1.8412	1.007	1.001	1.018	1.001	1.057	2,472,952	1.0297	-4.76%
2016-04-27	1.890	1.890	1.910	1.830	1.920	369,000	692,250	1.8760	1.057	1.057	1.068	1.023	1.074	659,811	1.0492	0.00%
2016-04-26	1.890	1.890	1.910	1.860	1.970	1,391,800	2,647,096	1.9019	1.057	1.057	1.068	1.040	1.102	2,488,687	1.0637	-3.08%
2016-04-25	1.950	1.940	1.970	1.940	2.040	1,490,000	2,941,060	1.9739	1.091	1.085	1.102	1.085	1.141	2,664,279	1.1039	-1.02%
2016-04-22	1.970	1.970	1.980	1.950	2.100	1,817,000	3,631,890	1.9988	1.102	1.102	1.107	1.091	1.174	3,248,990	1.1179	-4.37%
2016-04-21	2.060	2.050	2.060	2.050	2.100	867,000	1,805,560	2.0825	1.152	1.146	1.152	1.146	1.174	1,550,289	1.1647	0.49%
2016-04-20	2.050	2.050	2.070	2.000	2.120	1,581,000	3,223,920	2.0392	1.146	1.146	1.158	1.119	1.186	2,826,997	1.1404	-2.38%
2016-04-19	2.100	2.090	2.100	2.040	2.100	362,000	753,680	2.0820	1.174	1.169	1.174	1.141	1.174	647,295	1.1644	0.96%
2016-04-18	2.080	2.070	2.080	2.000	2.100	1,329,000	2,705,400	2.0357	1.163	1.158	1.163	1.119	1.174	2,376,394	1.1384	-2.80%
2016-04-15	2.140	2.120	2.140	2.110	2.170	872,000	1,863,790	2.1374	1.197	1.186	1.197	1.180	1.214	1,559,229	1.1953	-0.47%
2016-04-14	2.150	2.150	2.160	2.100	2.240	2,014,000	4,339,940	2.1549	1.202	1.202	1.208	1.174	1.253	3,601,247	1.2051	0.94%
2016-04-13	2.130	2.130	2.160	2.060	2.160	2,101,900	4,424,770	2.1051	1.191	1.191	1.208	1.152	1.208	3,758,422	1.1773	5.45%
2016-04-12	2.020	2.010	2.030	1.970	2.040	1,070,000	2,146,280	2.0059	1.130	1.124	1.135	1.102	1.141	1,913,274	1.1218	-0.98%
2016-04-11	2.040	2.020	2.040	2.020	2.080	874,000	1,786,200	2.0437	1.141	1.130	1.141	1.130	1.163	1,562,805	1.1429	-0.49%
2016-04-08	2.050	2.040	2.050	2.000	2.050	933,000	1,884,550	2.0199	1.146	1.141	1.146	1.119	1.146	1,668,304	1.1296	0.00%
2016-04-07	2.050	2.020	2.050	1.970	2.050	1,245,000	2,505,210	2.0122	1.146	1.130	1.146	1.102	1.146	2,226,193	1.1253	0.99%
2016-04-06	2.030	2.030	2.040	1.950	2.100	2,365,000	4,760,560	2.0129	1.135	1.135	1.141	1.091	1.174	4,228,873	1.1257	-2.40%
2016-04-05	2.080	2.070	2.080	2.050	2.160	2,086,000	4,333,440	2.0774	1.163	1.158	1.163	1.146	1.208	3,729,991	1.1618	-2.80%
2016-04-01	2.140	2.140	2.150	2.020	2.150	4,593,000	9,616,000	2.0936	1.197	1.197	1.202	1.130	1.202	8,212,775	1.1709	5.42%
2016-03-31	2.030	2.020	2.030	1.950	2.210	13,652,000	28,498,320	2.0875	1.135	1.130	1.135	1.091	1.236	24,411,235	1.1674	-1.46%
2016-03-30	2.060	2.020	2.050	1.720	2.070	23,571,000	45,596,260	1.9344	1.152	1.130	1.146	0.962	1.158	42,147,467	1.0818	22.62%
2016-03-29	1.680	1.670	1.700	1.670	1.730	1,608,000	2,707,550	1.6838	0.940	0.934	0.951	0.934	0.968	2,875,276	0.9417	-1.75%
2016-03-24	1.710	1.700	1.710	1.680	1.740	510,000	866,200	1.6984	0.956	0.951	0.956	0.940	0.973	911,934	0.9498	0.00%
2016-03-23	1.710	1.700	1.720	1.700	1.760	2,243,000	3,828,530	1.7069	0.956	0.951	0.962	0.951	0.984	4,010,724	0.9546	-1.72%
2016-03-22	1.740	1.730	1.740	1.700	1.770	1,910,000	3,302,210	1.7289	0.973	0.968	0.973	0.951	0.990	3,415,284	0.9669	0.00%
2016-03-21	1.740	1.730	1.750	1.710	1.760	2,693,000	4,695,920	1.7438	0.973	0.968	0.979	0.956	0.984	4,815,372	0.9752	1.75%
2016-03-18	1.710	1.690	1.730	1.640	1.730	1,184,815	2,003,534	1.6910	0.956	0.945	0.968	0.917	0.968	2,118,576	0.9457	4.91%
2016-03-17	1.630	1.630	1.640	1.600	1.660	2,621,000	4,238,215	1.6170	0.912	0.912	0.917	0.895	0.928	4,686,628	0.9043	3.16%
2016-03-16	1.580	1.590	1.600	1.560	1.700	5,687,000	9,123,120	1.6042	0.884	0.889	0.895	0.872	0.951	10,168,964	0.8972	-5.95%
2016-03-15	1.680	1.700	1.720	1.680	1.740	1,490,000	2,548,170	1.7102	0.940	0.951	0.962	0.940	0.973	2,664,279	0.9564	-3.45%
2016-03-14	1.740	1.730	1.750	1.720	1.800	2,480,600	4,331,910	1.7463	0.973	0.968	0.979	0.962	1.007	4,435,578	0.9766	1.16%
2016-03-11	1.720	1.710	1.720	1.690	1.730	1,129,000	1,934,390	1.7134	0.962	0.956	0.962	0.945	0.968	2,018,773	0.9582	0.58%
2016-03-10	1.710	1.710	1.720	1.700	1.780	1,104,000	1,909,715	1.7298	0.956	0.956	0.962	0.951	0.995	1,974,070	0.9674	-2.84%
2016-03-09	1.760	1.760	1.770	1.750	1.800	756,000	1,340,270	1.7728	0.984	0.984	0.990	0.979	1.007	1,351,809	0.9915	-2.76%
2016-03-08	1.810	1.800	1.820	1.760	1.830	1,405,000	2,524,565	1.7968	1.012	1.007	1.018	0.984	1.023	2,512,290	1.0049	-1.09%
2016-03-07	1.830	1.830	1.850	1.770	1.860	2,131,000	3,867,175	1.8147	1.023	1.023	1.035	0.990	1.040	3,810,456	1.0149	3.39%
2016-03-04	1.770	1.770	1.780	1.700	1.790	2,040,000	3,530,335	1.7306	0.990	0.990	0.995	0.951	1.001	3,647,738	0.9678	2.91%
2016-03-03	1.720	1.710	1.720	1.700	1.740	818,000	1,404,860	1.7174	0.962	0.956	0.962	0.951	0.973	1,462,671	0.9605	0.58%
2016-03-02	1.710	1.710	1.720	1.650	1.750	2,234,000	3,833,935	1.7162	0.956	0.956	0.962	0.923	0.979	3,994,631	0.9598	1.79%
2016-03-01	1.680	1.660	1.690	1.650	1.710	2,458,000	4,126,710	1.6789	0.940	0.928	0.945	0.923	0.956	4,395,167	0.9389	-1.18%
2016-02-29	1.700	1.690	1.730	1.690	1.770	1,408,000	2,429,330	1.7254	0.951	0.945	0.968	0.945	0.990	2,517,654	0.9649	-3.95%
2016-02-26	1.770	1.760	1.770	1.720	1.850	2,607,000	4,637,900	1.7790	0.990	0.984	0.990	0.962	1.035	4,661,595	0.9949	0.00%
2016-02-25	1.770	1.760	1.780	1.760	2.240	10,088,000	18,984,165	1.8819	0.990	0.984	0.995	0.984	1.253	18,038,422	1.0524	-21.33%
2016-02-24	2.250	2.220	2.260	2.150	2.300	2,750,000	6,079,830	2.2108	1.258	1.242	1.264	1.202	1.286	4,917,294	1.2364	-2.60%
2016-02-23	2.310	2.300	2.320	2.250	2.470	4,836,000	11,259,190	2.3282	1.292	1.286	1.297	1.258	1.381	8,647,285	1.3020	-3.75%
2016-02-22	2.400	2.420	2.430	2.070	2.430	7,689,000	17,256,980	2.2444	1.342	1.353	1.359	1.158	1.359	13,748,754	1.2552	16.50%
2016-02-19	2.060	2.030	2.070	1.840	2.080	4,040,404	7,938,406	1.9648	1.152	1.135	1.158	1.029	1.163	7,224,674	1.0988	8.99%
2016-02-18	1.890	1.890	1.900	1.850	1.900	1,484,000	2,775,880	1.8705	1.057	1.057	1.063	1.035	1.063	2,653,551	1.0461	3.28%
2016-02-17	1.830	1.790	1.830	1.790	1.900	1,355,000	2,474,480	1.8262	1.023	1.001	1.023	1.001	1.063	2,422,885	1.0213	-1.08%
2016-02-16	1.850	1.830	1.860	1.790	1.890	1,898,000	3,513,490	1.8512	1.035	1.023	1.040	1.001	1.057	3,393,827	1.0353	3.35%
2016-02-15	1.790	1.760	1.790	1.670	1.790	1,240,000	2,159,870	1.7418	1.001	0.984	1.001	0.934	1.001	2,217,252	0.9741	7.19%
2016-02-12	1.670	1.640	1.670	1.630	1.720	1,166,000	1,944,910	1.6680	0.934	0.917	0.934	0.912	0.962	2,084,933	0.9328	-1.18%
2016-02-11	1.690	1.690	1.730	1.630	1.730	444,000	746,490	1.6813	0.945	0.945	0.968	0.912	0.968	793,919	0.9403	-4.52%
2016-02-05	1.770	1.750	1.770	1.740	1.780	557,000	981,580	1.7623	0.990	0.979	0.990	0.973	0.995	995,976	0.9855	1.72%
2016-02-04	1.740	1.720	1.750	1.680	1.750	423,000	726,730	1.7180	0.973	0.962	0.979	0.940	0.979	756,369	0.9608	3.57%
2016-02-03	1.680	1.680	1.690	1.640	1.800	2,520,000	4,243,360	1.6839	0.940	0.940	0.945	0.917	1.007	4,506,029	0.9417	-6.15%
2016-02-02	1.790	1.790	1.810	1.780	1.860	1,763,000	3,207,215	1.8192	1.001	1.001	1.012	0.995	1.040	3,152,432	1.0174	-2.72%
2016-02-01	1.840	1.830	1.860	1.790	1.890	1,767,000	3,271,260	1.8513	1.029	1.023	1.040	1.001	1.057	3,159,585	1.0353	1.66%
2016-01-29	1.810	1.810	1.830	1.790	1.850	1,541,000	2,805,790	1.8208	1.012	1.012	1.023	1.001	1.035	2,755,473	1.0183	-2.69%
2016-01-28	1.860	1.840	1.870	1.830	1.950	1,031,000	1,938,940	1.8806	1.040	1.029	1.046	1.023	1.091	1,843,538	1.0517	-2.11%
2016-01-27	1.900	1.890	1.900	1.860	1.960	1,912,000	3,621,770	1.8942	1.063	1.057	1.063	1.040	1.096	3,418,860	1.0594	4.97%
2016-01-26	1.810	1.800	1.820	1.780	1.850	919,000	1,659,920	1.8062	1.012	1.007	1.018	0.995	1.035	1,643,270	1.0101	1.12%
2016-01-25	1.790	1.780	1.790	1.750	1.920	1,104,000	2,016,130	1.8262	1.001	0.995	1.001	0.979	1.074	1,974,070	1.0213	-2.19%
2016-01-22	1.830	1.820	1.830	1.790	1.870	2,341,000	4,273,970	1.8257	1.023	1.018	1.023	1.001	1.046	4,185,958	1.0210	5.17%
2016-01-21	1.740	1.720	1.740	1.710	1.890	3,235,000	5,848,420	1.8079	0.973	0.962	0.973	0.956	1.057	5,784,526	1.0110	-5.95%
2016-01-20	1.850	1.850	1.870	1.840	1.930	1,658,000	3,109,380	1.8754	1.035	1.035	1.046	1.029	1.079	2,964,681	1.0488	-5.13%
2016-01-19	1.950	1.930	1.950	1.890	1.980	1,537,000	2,981,350	1.9397	1.091	1.079	1.091	1.057	1.107	2,748,320	1.0848	-1.02%
2016-01-18	1.970	1.950	1.980	1.890	2.030	1,759,000	3,419,720	1.9441	1.102	1.091	1.107	1.057	1.135	3,145,280	1.0873	1.55%
2016-01-15	1.940	1.930	1.940	1.910	2.060	1,811,000	3,569,490	1.9710	1.085	1.079	1.085	1.068	1.152	3,238,262	1.1023	-2.51%
2016-01-14	1.990	1.980	2.010	1.950	2.030	1,968,000	3,913,170	1.9884	1.113	1.107	1.124	1.091	1.135	3,518,994	1.1120	-3.86%
2016-01-13	2.070	2.050	2.100	2.020	2.150	1,002,000	2,116,560	2.1123	1.158	1.146	1.174	1.130	1.202	1,791,683	1.1813	-2.36%
2016-01-12	2.120	2.100	2.120	2.110	2.260	1,396,000	3,011,680	2.1574	1.186	1.174	1.186	1.180	1.264	2,496,197	1.2065	0.47%
2016-01-11	2.110	2.090	2.110	2.100	2.280	2,993,000	6,465,290	2.1601	1.180	1.169	1.180	1.174	1.275	5,351,804	1.2081	-8.26%
2016-01-08	2.300	2.270	2.300	2.270	2.490	3,177,000	7,449,540	2.3448	1.286	1.269	1.286	1.269	1.393	5,680,815	1.3114	-6.88%
2016-01-07	2.470	2.460	2.480	2.400	2.530	1,494,000	3,676,980	2.4612	1.381	1.376	1.387	1.342	1.415	2,671,432	1.3764	-2.37%
2016-01-06	2.530	2.520	2.530	2.450	2.550	1,011,000	2,538,720	2.5111	1.415	1.409	1.415	1.370	1.426	1,807,776	1.4043	-1.17%
2016-01-05	2.560	2.560	2.570	2.420	2.590	2,581,000	6,506,940	2.5211	1.432	1.432	1.437	1.353	1.448	4,615,104	1.4099	0.39%
2016-01-04	2.550	2.540	2.550	2.460	2.800	3,052,000	7,934,140	2.5997	1.426	1.420	1.426	1.376	1.566	5,457,302	1.4539	-8.93%
2015-12-31	2.800	2.780	2.800	2.770	2.850	905,000	2,534,160	2.8002	1.566	1.555	1.566	1.549	1.594	1,618,237	1.5660	-1.06%
2015-12-30	2.830	2.820	2.830	2.780	2.920	1,241,000	3,527,620	2.8426	1.583	1.577	1.583	1.555	1.633	2,219,041	1.5897	-3.08%
2015-12-29	2.920	2.900	2.920	2.880	2.960	957,000	2,782,940	2.9080	1.633	1.622	1.633	1.611	1.655	1,711,218	1.6263	0.69%
2015-12-28	2.900	2.890	2.900	2.800	2.930	1,453,000	4,202,850	2.8925	1.622	1.616	1.622	1.566	1.639	2,598,119	1.6177	1.05%
2015-12-24	2.870	2.850	2.870	2.780	2.950	1,521,600	4,371,318	2.8728	1.605	1.594	1.605	1.555	1.650	2,720,783	1.6066	3.61%
2015-12-23	2.770	2.760	2.770	2.760	2.840	4,557,000	12,773,600	2.8031	1.549	1.544	1.549	1.544	1.588	8,148,403	1.5676	-2.12%
2015-12-22	2.830	2.820	2.850	2.800	2.870	1,493,000	4,222,150	2.8280	1.583	1.577	1.594	1.566	1.605	2,669,644	1.5815	0.35%
2015-12-21	2.820	2.820	2.870	2.800	2.970	3,835,000	11,036,800	2.8779	1.577	1.577	1.605	1.566	1.661	6,857,390	1.6095	-5.05%
2015-12-18	2.970	2.900	2.980	2.890	3.000	1,321,822	3,882,578	2.9373	1.661	1.622	1.667	1.616	1.678	2,363,559	1.6427	-0.34%
2015-12-17	2.980	2.980	3.000	2.920	3.070	1,194,000	3,584,340	3.0020	1.667	1.667	1.678	1.633	1.717	2,135,000	1.6788	-1.65%
2015-12-16	3.030	3.000	3.030	2.990	3.090	972,000	2,950,430	3.0354	1.695	1.678	1.695	1.672	1.728	1,738,040	1.6976	2.02%
2015-12-15	2.970	2.960	2.970	2.960	3.120	1,186,000	3,594,470	3.0308	1.661	1.655	1.661	1.655	1.745	2,120,695	1.6949	-2.62%
2015-12-14	3.050	3.040	3.050	3.040	3.120	817,000	2,501,040	3.0612	1.706	1.700	1.706	1.700	1.745	1,460,883	1.7120	-2.24%
2015-12-11	3.120	3.110	3.120	3.100	3.240	535,000	1,688,180	3.1555	1.745	1.739	1.745	1.734	1.812	956,637	1.7647	-1.58%
2015-12-10	3.170	3.170	3.190	3.170	3.300	473,000	1,528,600	3.2317	1.773	1.773	1.784	1.773	1.846	845,775	1.8073	-3.94%
2015-12-09	3.300	3.290	3.300	3.290	3.390	1,306,021	4,334,758	3.3191	1.846	1.840	1.846	1.840	1.896	2,335,305	1.8562	-2.65%
2015-12-08	3.390	3.370	3.390	3.300	3.400	402,000	1,352,165	3.3636	1.896	1.885	1.896	1.846	1.901	718,819	1.8811	1.19%
2015-12-07	3.350	3.350	3.380	3.350	3.540	1,671,000	5,691,970	3.4063	1.873	1.873	1.890	1.873	1.980	2,987,927	1.9050	-4.83%
2015-12-04	3.520	3.520	3.570	3.480	3.560	222,895	784,225	3.5184	1.969	1.969	1.997	1.946	1.991	398,560	1.9676	0.00%
2015-12-03	3.520	3.520	3.540	3.500	3.560	86,000	303,220	3.5258	1.969	1.969	1.980	1.957	1.991	153,777	1.9718	-0.28%
2015-12-02	3.530	3.530	3.570	3.520	3.590	85,000	300,850	3.5394	1.974	1.974	1.997	1.969	2.008	151,989	1.9794	-0.28%
2015-12-01	3.540	3.540	3.550	3.500	3.600	1,010,000	3,575,644	3.5402	1.980	1.980	1.985	1.957	2.013	1,805,988	1.9799	-1.94%
2015-11-30	3.610	3.580	3.630	3.560	3.620	291,000	1,046,230	3.5953	2.019	2.002	2.030	1.991	2.024	520,339	2.0107	1.40%
2015-11-27	3.560	3.560	3.580	3.550	3.630	1,358,000	4,867,700	3.5845	1.991	1.991	2.002	1.985	2.030	2,428,249	2.0046	-1.11%
2015-11-26	3.600	3.590	3.620	3.560	3.630	559,000	2,014,030	3.6029	2.013	2.008	2.024	1.991	2.030	999,552	2.0149	1.69%
2015-11-25	3.540	3.530	3.580	3.530	3.640	571,143	2,042,813	3.5767	1.980	1.974	2.002	1.974	2.036	1,021,265	2.0003	0.85%
2015-11-24	3.510	3.500	3.530	3.490	3.660	2,135,000	7,516,430	3.5206	1.963	1.957	1.974	1.952	2.047	3,817,608	1.9689	-4.36%
2015-11-23	3.670	3.650	3.670	3.550	3.670	766,000	2,756,240	3.5982	2.052	2.041	2.052	1.985	2.052	1,369,690	2.0123	2.51%
2015-11-20	3.580	3.570	3.580	3.480	3.580	554,000	1,968,380	3.5530	2.002	1.997	2.002	1.946	2.002	990,611	1.9870	1.99%
2015-11-19	3.510	3.500	3.510	3.480	3.600	748,000	2,652,820	3.5466	1.963	1.957	1.963	1.946	2.013	1,337,504	1.9834	-0.85%
2015-11-18	3.540	3.540	3.560	3.500	3.580	356,000	1,257,240	3.5316	1.980	1.980	1.991	1.957	2.002	636,566	1.9750	-0.56%
2015-11-17	3.560	3.510	3.560	3.510	3.640	360,000	1,295,910	3.5998	1.991	1.963	1.991	1.963	2.036	643,718	2.0132	-0.84%
2015-11-16	3.590	3.550	3.590	3.490	3.620	905,700	3,226,788	3.5628	2.008	1.985	2.008	1.952	2.024	1,619,488	1.9925	-0.83%
2015-11-13	3.620	3.540	3.620	3.530	3.620	679,000	2,430,675	3.5798	2.024	1.980	2.024	1.974	2.024	1,214,125	2.0020	-0.28%
2015-11-12	3.630	3.600	3.630	3.540	3.630	813,000	2,924,430	3.5971	2.030	2.013	2.030	1.980	2.030	1,453,731	2.0117	2.25%
2015-11-11	3.550	3.530	3.560	3.510	3.570	300,000	1,061,170	3.5372	1.985	1.974	1.991	1.963	1.997	536,432	1.9782	0.85%
2015-11-10	3.520	3.510	3.550	3.500	3.580	424,000	1,499,840	3.5374	1.969	1.963	1.985	1.957	2.002	758,157	1.9783	-2.22%
2015-11-09	3.600	3.580	3.600	3.480	3.620	1,052,000	3,760,380	3.5745	2.013	2.002	2.013	1.946	2.024	1,881,088	1.9990	3.45%
2015-11-06	3.480	3.480	3.490	3.460	3.550	891,000	3,122,770	3.5048	1.946	1.946	1.952	1.935	1.985	1,593,203	1.9601	-1.97%
2015-11-05	3.550	3.530	3.550	3.500	3.600	955,000	3,409,073	3.5697	1.985	1.974	1.985	1.957	2.013	1,707,642	1.9964	-0.56%
2015-11-04	3.570	3.560	3.570	3.400	3.660	2,420,000	8,464,720	3.4978	1.997	1.991	1.997	1.901	2.047	4,327,219	1.9562	5.00%
2015-11-03	3.400	3.390	3.400	3.360	3.430	488,000	1,653,910	3.3892	1.901	1.896	1.901	1.879	1.918	872,596	1.8954	-0.87%
2015-11-02	3.430	3.440	3.450	3.370	3.450	464,000	1,583,060	3.4118	1.918	1.924	1.929	1.885	1.929	829,682	1.9080	1.18%
2015-10-30	3.390	3.380	3.390	3.360	3.480	759,000	2,576,160	3.3942	1.896	1.890	1.896	1.879	1.946	1,357,173	1.8982	-1.45%
2015-10-29	3.440	3.420	3.450	3.330	3.470	1,210,000	4,148,650	3.4286	1.924	1.913	1.929	1.862	1.941	2,163,609	1.9175	1.18%
2015-10-28	3.400	3.400	3.410	3.400	3.550	1,653,000	5,736,360	3.4703	1.901	1.901	1.907	1.901	1.985	2,955,741	1.9408	-3.95%
2015-10-27	3.540	3.530	3.540	3.500	3.580	931,000	3,288,950	3.5327	1.980	1.974	1.980	1.957	2.002	1,664,727	1.9757	0.00%
2015-10-26	3.540	3.530	3.540	3.510	3.650	1,358,300	4,801,685	3.5351	1.980	1.974	1.980	1.963	2.041	2,428,786	1.9770	-1.67%
2015-10-23	3.600	3.590	3.600	3.570	3.670	625,000	2,259,130	3.6146	2.013	2.008	2.013	1.997	2.052	1,117,567	2.0215	1.41%
2015-10-22	3.550	3.550	3.560	3.500	3.620	700,800	2,486,674	3.5483	1.985	1.985	1.991	1.957	2.024	1,253,105	1.9844	-1.93%
2015-10-20	3.620	3.590	3.620	3.580	3.680	600,400	2,176,868	3.6257	2.024	2.008	2.024	2.002	2.058	1,073,579	2.0277	-0.28%
2015-10-19	3.630	3.630	3.650	3.600	3.750	978,000	3,586,940	3.6676	2.030	2.030	2.041	2.013	2.097	1,748,769	2.0511	0.28%
2015-10-16	3.620	3.580	3.640	3.580	3.750	1,899,000	6,911,480	3.6395	2.024	2.002	2.036	2.002	2.097	3,395,615	2.0354	-2.16%
2015-10-15	3.700	3.690	3.710	3.550	3.800	1,389,000	5,053,821	3.6385	2.069	2.064	2.075	1.985	2.125	2,483,680	2.0348	1.65%
2015-10-14	3.640	3.620	3.640	3.610	3.800	681,000	2,494,578	3.6631	2.036	2.024	2.036	2.019	2.125	1,217,701	2.0486	-3.45%
2015-10-13	3.770	3.740	3.770	3.730	3.880	893,000	3,378,010	3.7828	2.108	2.092	2.108	2.086	2.170	1,596,779	2.1155	-1.31%
2015-10-12	3.820	3.800	3.840	3.550	3.990	2,310,000	8,637,360	3.7391	2.136	2.125	2.148	1.985	2.231	4,130,527	2.0911	7.30%
2015-10-09	3.560	3.540	3.570	3.520	3.600	1,193,000	4,247,130	3.5600	1.991	1.980	1.997	1.969	2.013	2,133,211	1.9910	0.85%
2015-10-08	3.530	3.520	3.530	3.480	3.540	438,000	1,541,050	3.5184	1.974	1.969	1.974	1.946	1.980	783,191	1.9677	-0.28%
2015-10-07	3.540	3.530	3.540	3.430	3.560	456,000	1,589,690	3.4862	1.980	1.974	1.980	1.918	1.991	815,377	1.9496	1.14%
2015-10-06	3.500	3.470	3.500	3.430	3.560	464,000	1,618,850	3.4889	1.957	1.941	1.957	1.918	1.991	829,682	1.9512	0.86%
2015-10-05	3.470	3.430	3.470	3.410	3.480	362,000	1,252,800	3.4608	1.941	1.918	1.941	1.907	1.946	647,295	1.9354	1.46%
2015-10-02	3.420	3.400	3.420	3.350	3.420	253,000	860,850	3.4026	1.913	1.901	1.913	1.873	1.913	452,391	1.9029	2.40%
2015-09-30	3.340	3.300	3.340	3.180	3.380	288,000	952,020	3.3056	1.868	1.846	1.868	1.778	1.890	514,975	1.8487	1.21%
2015-09-29	3.300	3.270	3.300	3.180	3.400	193,901	637,108	3.2857	1.846	1.829	1.846	1.778	1.901	346,716	1.8376	-2.65%
2015-09-25	3.390	3.390	3.420	3.300	3.440	135,000	452,610	3.3527	1.896	1.896	1.913	1.846	1.924	241,394	1.8750	1.80%
2015-09-24	3.330	3.330	3.400	3.320	3.450	104,000	352,160	3.3862	1.862	1.862	1.901	1.857	1.929	185,963	1.8937	-2.35%
2015-09-23	3.410	3.400	3.410	3.280	3.440	1,296,000	4,331,980	3.3426	1.907	1.901	1.907	1.834	1.924	2,317,386	1.8693	-2.01%
2015-09-22	3.480	3.480	3.500	3.470	3.590	662,000	2,343,310	3.5397	1.946	1.946	1.957	1.941	2.008	1,183,727	1.9796	-0.29%
2015-09-21	3.490	3.460	3.500	3.430	3.600	455,084	1,604,335	3.5254	1.952	1.935	1.957	1.918	2.013	813,739	1.9716	-1.97%
2015-09-18	3.560	3.550	3.560	3.280	3.600	1,898,000	6,627,890	3.4920	1.991	1.985	1.991	1.834	2.013	3,393,827	1.9529	6.27%
2015-09-17	3.350	3.330	3.350	3.260	3.450	521,000	1,764,210	3.3862	1.873	1.862	1.873	1.823	1.929	931,604	1.8937	-1.47%
2015-09-16	3.400	3.380	3.400	3.310	3.420	749,000	2,521,350	3.3663	1.901	1.890	1.901	1.851	1.913	1,339,292	1.8826	0.59%
2015-09-15	3.380	3.350	3.390	3.320	3.450	325,000	1,103,480	3.3953	1.890	1.873	1.896	1.857	1.929	581,135	1.8988	0.28%
2015-09-14	3.440	3.420	3.440	3.430	3.530	425,000	1,467,570	3.4531	1.885	1.874	1.885	1.880	1.934	775,568	1.8923	-1.99%
2015-09-11	3.510	3.450	3.510	3.420	3.540	1,342,000	4,699,970	3.5022	1.923	1.891	1.923	1.874	1.940	2,448,971	1.9192	2.03%
2015-09-10	3.440	3.440	3.470	3.370	3.600	1,282,000	4,426,210	3.4526	1.885	1.885	1.902	1.847	1.973	2,339,479	1.8920	-2.27%
2015-09-09	3.520	3.510	3.520	3.290	3.530	2,539,000	8,600,920	3.3875	1.929	1.923	1.929	1.803	1.934	4,633,337	1.8563	9.66%
2015-09-08	3.210	3.210	3.220	3.030	3.300	1,464,000	4,663,480	3.1854	1.759	1.759	1.765	1.660	1.808	2,671,605	1.7456	-3.31%
2015-09-07	3.320	3.290	3.330	3.020	3.320	1,326,000	4,197,670	3.1657	1.819	1.803	1.825	1.655	1.819	2,419,773	1.7347	8.50%
2015-09-04	3.060	3.050	3.070	3.000	3.100	943,000	2,865,340	3.0385	1.677	1.671	1.682	1.644	1.699	1,720,849	1.6651	2.00%
2015-09-02	3.000	2.990	3.000	2.950	3.190	4,141,000	12,562,820	3.0338	1.644	1.638	1.644	1.617	1.748	7,556,773	1.6625	0.33%
2015-09-01	2.990	2.990	3.000	2.950	3.300	4,960,000	15,140,080	3.0524	1.638	1.638	1.644	1.617	1.808	9,051,339	1.6727	-8.56%
2015-08-31	3.270	3.250	3.280	3.190	3.500	2,102,000	7,013,660	3.3367	1.792	1.781	1.797	1.748	1.918	3,835,870	1.8284	-6.57%
2015-08-28	3.500	3.490	3.500	3.460	3.700	3,903,000	13,818,540	3.5405	1.918	1.912	1.918	1.896	2.028	7,122,455	1.9401	-2.51%
2015-08-27	3.590	3.590	3.600	3.530	3.680	3,934,000	14,172,120	3.6025	1.967	1.967	1.973	1.934	2.017	7,179,026	1.9741	-0.83%
2015-08-26	3.620	3.580	3.620	3.520	3.680	1,258,000	4,524,700	3.5967	1.984	1.962	1.984	1.929	2.017	2,295,682	1.9710	2.55%
2015-08-25	3.530	3.500	3.530	3.420	3.680	1,521,000	5,403,560	3.5526	1.934	1.918	1.934	1.874	2.017	2,775,622	1.9468	2.62%
2015-08-24	3.440	3.450	3.520	3.400	3.690	1,335,000	4,699,700	3.5204	1.885	1.891	1.929	1.863	2.022	2,436,197	1.9291	-10.88%
2015-08-21	3.860	3.850	3.900	3.700	4.010	1,077,000	4,096,660	3.8038	2.115	2.110	2.137	2.028	2.197	1,965,381	2.0844	-0.52%
2015-08-20	3.880	3.880	3.930	3.830	4.120	784,789	3,128,344	3.9862	2.126	2.126	2.154	2.099	2.258	1,432,135	2.1844	-5.37%
2015-08-19	4.100	4.090	4.160	4.050	4.350	703,000	2,903,790	4.1306	2.247	2.241	2.280	2.219	2.384	1,282,881	2.2635	-4.65%
2015-08-18	4.300	4.210	4.300	4.200	4.460	179,000	770,040	4.3019	2.356	2.307	2.356	2.302	2.444	326,651	2.3574	-1.60%
2015-08-17	4.370	4.340	4.370	4.290	4.420	315,000	1,365,800	4.3359	2.395	2.378	2.395	2.351	2.422	574,833	2.3760	1.63%
2015-08-14	4.300	4.270	4.280	4.200	4.440	144,000	611,610	4.2473	2.356	2.340	2.345	2.302	2.433	262,781	2.3275	-2.71%
2015-08-13	4.420	4.300	4.390	4.160	4.460	681,000	2,880,920	4.2304	2.422	2.356	2.406	2.280	2.444	1,242,734	2.3182	4.00%
2015-08-12	4.250	4.180	4.250	4.170	4.610	1,354,000	5,830,520	4.3061	2.329	2.291	2.329	2.285	2.526	2,470,870	2.3597	-7.00%
2015-08-11	4.570	4.560	4.590	4.310	4.640	827,000	3,775,430	4.5652	2.504	2.499	2.515	2.362	2.543	1,509,165	2.5017	2.93%
2015-08-10	4.440	4.420	4.450	4.330	4.470	456,000	2,018,330	4.4262	2.433	2.422	2.439	2.373	2.449	832,139	2.4255	2.54%
2015-08-07	4.330	4.300	4.330	4.250	4.360	423,000	1,814,310	4.2891	2.373	2.356	2.373	2.329	2.389	771,919	2.3504	1.88%
2015-08-06	4.250	4.240	4.250	4.250	4.360	195,094	835,559	4.2829	2.329	2.323	2.329	2.329	2.389	356,021	2.3469	-1.39%
2015-08-05	4.310	4.300	4.310	4.300	4.390	145,000	624,980	4.3102	2.362	2.356	2.362	2.356	2.406	264,606	2.3619	0.00%
2015-08-04	4.310	4.300	4.370	4.270	4.430	282,000	1,223,130	4.3373	2.362	2.356	2.395	2.340	2.428	514,612	2.3768	-2.49%
2015-08-03	4.420	4.370	4.430	4.300	4.590	353,000	1,544,760	4.3761	2.422	2.395	2.428	2.356	2.515	644,178	2.3980	-2.43%
2015-07-31	4.530	4.500	4.540	4.250	4.540	652,000	2,834,000	4.3466	2.482	2.466	2.488	2.329	2.488	1,189,813	2.3819	5.59%
2015-07-30	4.290	4.260	4.290	4.260	4.470	236,000	1,027,640	4.3544	2.351	2.334	2.351	2.334	2.449	430,669	2.3862	-1.38%
2015-07-29	4.350	4.300	4.350	4.250	4.350	337,000	1,446,970	4.2937	2.384	2.356	2.384	2.329	2.384	614,980	2.3529	2.35%
2015-07-28	4.250	4.210	4.250	3.950	4.380	863,000	3,645,270	4.2240	2.329	2.307	2.329	2.165	2.400	1,574,860	2.3147	2.91%
2015-07-27	4.130	4.120	4.130	4.110	4.600	2,482,000	10,561,935	4.2554	2.263	2.258	2.263	2.252	2.521	4,529,319	2.3319	-11.56%
2015-07-24	4.670	4.650	4.690	4.630	4.760	1,525,000	7,155,230	4.6920	2.559	2.548	2.570	2.537	2.608	2,782,922	2.5711	-1.89%
2015-07-23	4.760	4.750	4.760	4.700	4.820	1,425,000	6,780,050	4.7579	2.608	2.603	2.608	2.576	2.641	2,600,435	2.6073	-0.83%
2015-07-22	4.800	4.770	4.800	4.710	4.890	1,431,000	6,819,480	4.7655	2.630	2.614	2.630	2.581	2.680	2,611,384	2.6114	-2.04%
2015-07-21	4.900	4.900	4.910	4.800	4.910	1,949,000	9,501,230	4.8749	2.685	2.685	2.691	2.630	2.691	3,556,665	2.6714	-0.20%
2015-07-20	4.910	4.910	4.920	4.710	4.990	2,416,000	11,843,200	4.9020	2.691	2.691	2.696	2.581	2.734	4,408,878	2.6862	4.47%
2015-07-17	4.700	4.690	4.700	4.350	4.720	2,751,000	12,616,560	4.5862	2.576	2.570	2.576	2.384	2.586	5,020,208	2.5132	6.09%
2015-07-16	4.430	4.420	4.430	4.160	4.480	1,791,000	7,945,100	4.4361	2.428	2.422	2.428	2.280	2.455	3,268,336	2.4309	0.23%
2015-07-15	4.420	4.400	4.420	4.400	4.700	3,216,000	14,295,840	4.4452	2.422	2.411	2.422	2.411	2.576	5,868,771	2.4359	-3.49%
2015-07-14	4.580	4.580	4.590	4.500	4.750	2,414,296	11,057,501	4.5800	2.510	2.510	2.515	2.466	2.603	4,405,768	2.5098	-2.14%
2015-07-13	4.680	4.670	4.680	4.220	4.710	3,226,000	14,667,805	4.5467	2.565	2.559	2.565	2.312	2.581	5,887,020	2.4916	6.12%
2015-07-10	4.410	4.350	4.410	3.920	4.430	5,093,000	21,694,180	4.2596	2.417	2.384	2.417	2.148	2.428	9,294,046	2.3342	12.50%
2015-07-09	3.920	3.910	3.940	3.500	3.950	3,123,167	11,959,046	3.8291	2.148	2.143	2.159	1.918	2.165	5,699,364	2.0983	11.36%
2015-07-08	3.520	3.490	3.520	3.020	3.650	5,369,300	18,137,034	3.3779	1.929	1.912	1.929	1.655	2.000	9,798,257	1.8510	-4.86%
2015-07-07	3.700	3.700	3.710	3.430	3.810	10,214,057	36,144,849	3.5387	2.028	2.028	2.033	1.880	2.088	18,639,293	1.9392	8.19%
2015-07-06	3.420	3.420	3.430	3.300	4.180	8,207,000	29,427,360	3.5856	1.874	1.874	1.880	1.808	2.291	14,976,681	1.9649	-14.29%
2015-07-03	3.990	3.990	4.000	3.950	4.300	3,449,000	13,909,790	4.0330	2.186	2.186	2.192	2.165	2.356	6,293,965	2.2100	-7.21%
2015-07-02	4.300	4.280	4.300	4.210	4.500	1,775,000	7,764,775	4.3745	2.356	2.345	2.356	2.307	2.466	3,239,138	2.3972	-4.23%
2015-06-30	4.490	4.490	4.500	4.390	4.640	2,973,000	13,403,895	4.5085	2.460	2.460	2.466	2.406	2.543	5,425,329	2.4706	-0.88%
2015-06-29	4.530	4.530	4.560	4.480	4.810	3,293,001	15,098,854	4.5851	2.482	2.482	2.499	2.455	2.636	6,009,288	2.5126	-7.55%
2015-06-26	4.900	4.900	4.910	4.800	4.960	1,803,000	8,800,490	4.8810	2.685	2.685	2.691	2.630	2.718	3,290,235	2.6747	-0.41%
2015-06-25	4.920	4.920	4.930	4.900	5.030	1,510,000	7,509,040	4.9729	2.696	2.696	2.702	2.685	2.756	2,755,549	2.7251	0.41%
2015-06-24	4.900	4.890	4.900	4.820	4.940	769,000	3,745,570	4.8707	2.685	2.680	2.685	2.641	2.707	1,403,323	2.6691	-0.61%
2015-06-23	4.930	4.930	4.970	4.780	5.050	2,882,000	14,118,750	4.8989	2.702	2.702	2.723	2.619	2.767	5,259,266	2.6845	5.57%
2015-06-22	4.670	4.670	4.700	4.560	4.740	1,233,000	5,698,290	4.6215	2.559	2.559	2.576	2.499	2.597	2,250,061	2.5325	0.21%
2015-06-19	4.660	4.630	4.660	4.630	4.900	2,587,459	12,261,023	4.7386	2.554	2.537	2.554	2.537	2.685	4,721,768	2.5967	-4.12%
2015-06-18	4.860	4.860	4.870	4.820	4.910	954,000	4,661,345	4.8861	2.663	2.663	2.669	2.641	2.691	1,740,923	2.6775	-1.42%
2015-06-17	4.930	4.870	4.930	4.790	4.970	1,560,000	7,579,230	4.8585	2.702	2.669	2.702	2.625	2.723	2,846,792	2.6624	1.23%
2015-06-16	4.870	4.870	4.880	4.810	4.920	1,745,000	8,506,010	4.8745	2.669	2.669	2.674	2.636	2.696	3,184,392	2.6712	0.00%
2015-06-15	4.870	4.870	4.880	4.850	4.950	1,252,000	6,118,600	4.8871	2.669	2.669	2.674	2.658	2.713	2,284,733	2.6780	0.21%
2015-06-12	4.860	4.850	4.880	4.750	4.880	3,829,000	18,417,610	4.8100	2.663	2.658	2.674	2.603	2.674	6,987,415	2.6358	1.25%
2015-06-11	4.800	4.780	4.820	4.780	4.950	3,018,000	14,614,665	4.8425	2.630	2.619	2.641	2.619	2.713	5,507,448	2.6536	-0.41%
2015-06-10	4.820	4.790	4.820	4.710	4.990	2,995,000	14,705,430	4.9100	2.641	2.625	2.641	2.581	2.734	5,465,476	2.6906	-3.41%
2015-06-09	4.990	4.950	4.990	4.690	5.000	3,768,000	18,190,120	4.8275	2.734	2.713	2.734	2.570	2.740	6,876,098	2.6454	2.67%
2015-06-08	4.860	4.840	4.860	4.830	4.990	1,904,000	9,244,490	4.8553	2.663	2.652	2.663	2.647	2.734	3,474,546	2.6606	-2.02%
2015-06-05	4.960	4.960	4.990	4.930	5.240	4,410,338	22,171,866	5.0272	2.718	2.718	2.734	2.702	2.871	8,048,279	2.7549	-4.80%
2015-06-04	5.210	5.300	5.330	5.150	5.420	4,733,000	24,892,545	5.2594	2.855	2.904	2.921	2.822	2.970	8,637,094	2.8821	-2.80%
2015-06-03	5.360	5.360	5.410	5.310	5.620	3,053,000	16,612,970	5.4415	2.937	2.937	2.965	2.910	3.080	5,571,318	2.9819	-2.37%
2015-06-02	5.490	5.480	5.500	5.300	5.590	3,363,000	18,230,315	5.4208	3.008	3.003	3.014	2.904	3.063	6,137,027	2.9705	-0.54%
2015-06-01	5.520	5.510	5.540	5.490	5.760	3,534,000	19,676,212	5.5677	3.025	3.019	3.036	3.008	3.156	6,449,079	3.0510	-1.60%
2015-05-29	5.610	5.600	5.660	5.460	5.690	4,950,000	27,571,465	5.5700	3.074	3.069	3.102	2.992	3.118	9,033,090	3.0523	0.18%
2015-05-28	5.600	5.600	5.620	5.230	5.620	6,628,007	36,267,878	5.4719	3.069	3.069	3.080	2.866	3.080	12,095,229	2.9985	4.87%
2015-05-27	5.340	5.300	5.340	5.200	5.490	5,536,000	29,640,655	5.3542	2.926	2.904	2.926	2.850	3.008	10,102,462	2.9340	1.52%
2015-05-26	5.260	5.300	5.310	5.090	5.300	5,910,000	30,742,850	5.2018	2.882	2.904	2.910	2.789	2.904	10,784,962	2.8505	4.99%
2015-05-22	5.010	5.000	5.010	4.970	5.130	5,103,000	25,625,640	5.0217	2.745	2.740	2.745	2.723	2.811	9,312,295	2.7518	-1.57%
2015-05-21	5.090	5.080	5.110	5.000	5.230	3,523,566	17,934,711	5.0899	2.789	2.784	2.800	2.740	2.866	6,430,038	2.7892	-1.55%
2015-05-20	5.170	5.170	5.200	5.130	5.520	5,081,260	27,072,064	5.3278	2.833	2.833	2.850	2.811	3.025	9,272,622	2.9196	-4.79%
2015-05-19	5.430	5.430	5.490	5.370	5.570	2,291,000	12,501,320	5.4567	2.976	2.976	3.008	2.943	3.052	4,180,770	2.9902	-0.91%
2015-05-18	5.480	5.470	5.480	5.380	5.640	2,175,000	11,933,975	5.4869	3.003	2.997	3.003	2.948	3.091	3,969,085	3.0067	0.00%
2015-05-15	5.480	5.460	5.470	5.120	5.490	5,924,000	31,746,020	5.3589	3.003	2.992	2.997	2.806	3.008	10,810,510	2.9366	7.03%
2015-05-14	5.120	5.120	5.130	5.080	5.290	4,399,660	22,519,084	5.1184	2.806	2.806	2.811	2.784	2.899	8,028,793	2.8048	-2.85%
2015-05-13	5.270	5.250	5.260	5.200	5.370	3,604,000	18,984,440	5.2676	2.888	2.877	2.882	2.850	2.943	6,576,820	2.8866	-0.94%
2015-05-12	5.320	5.310	5.400	5.250	5.560	3,775,000	20,187,245	5.3476	2.915	2.910	2.959	2.877	3.047	6,888,872	2.9304	-3.15%
2015-05-11	5.600	5.600	5.640	5.560	5.750	2,064,000	11,626,920	5.6332	3.010	3.010	3.032	2.989	3.091	3,839,894	3.0279	-1.06%
2015-05-08	5.660	5.650	5.660	5.640	5.790	1,505,024	8,608,948	5.7201	3.042	3.037	3.042	3.032	3.112	2,799,968	3.0747	0.00%
2015-05-07	5.660	5.640	5.680	5.600	5.790	2,359,000	13,360,260	5.6635	3.042	3.032	3.053	3.010	3.112	4,388,716	3.0442	-3.41%
2015-05-06	5.860	5.820	5.860	5.780	5.940	4,986,750	29,121,459	5.8398	3.150	3.128	3.150	3.107	3.193	9,277,419	3.1390	0.00%
2015-05-05	5.860	5.840	5.870	5.780	5.950	3,409,000	19,901,585	5.8380	3.150	3.139	3.155	3.107	3.198	6,342,151	3.1380	-0.85%
2015-05-04	5.910	5.890	5.910	5.840	6.060	2,453,353	14,457,886	5.8931	3.177	3.166	3.177	3.139	3.257	4,564,252	3.1676	-1.99%
2015-04-30	6.030	5.990	6.030	5.770	6.070	3,020,273	17,939,944	5.9398	3.241	3.220	3.241	3.101	3.263	5,618,958	3.1928	1.69%
2015-04-29	5.930	5.920	5.960	5.880	6.050	2,355,000	13,951,845	5.9244	3.187	3.182	3.204	3.161	3.252	4,381,275	3.1844	-1.00%
2015-04-28	5.990	5.990	6.000	5.870	6.000	1,867,000	11,080,210	5.9348	3.220	3.220	3.225	3.155	3.225	3,473,393	3.1900	0.67%
2015-04-27	5.950	5.920	5.950	5.780	5.960	4,394,000	25,841,115	5.8810	3.198	3.182	3.198	3.107	3.204	8,174,659	3.1611	0.51%
2015-04-24	5.920	5.910	5.950	5.680	6.000	3,191,000	18,710,190	5.8634	3.182	3.177	3.198	3.053	3.225	5,936,581	3.1517	-0.34%
2015-04-23	5.940	5.890	5.930	5.780	5.980	3,320,000	19,470,635	5.8646	3.193	3.166	3.187	3.107	3.214	6,176,574	3.1523	0.17%
2015-04-22	5.930	5.900	5.930	5.780	6.050	3,007,000	17,768,330	5.9090	3.187	3.171	3.187	3.107	3.252	5,594,265	3.1762	-1.17%
2015-04-21	6.000	5.960	6.000	5.510	6.020	5,521,000	31,902,870	5.7785	3.225	3.204	3.225	2.962	3.236	10,271,345	3.1060	9.29%
2015-04-20	5.490	5.470	5.480	5.480	5.950	6,465,000	36,621,505	5.6646	2.951	2.940	2.946	2.946	3.198	12,027,576	3.0448	-7.73%
2015-04-17	5.950	5.940	5.980	5.900	6.230	4,211,000	25,438,670	6.0410	3.198	3.193	3.214	3.171	3.349	7,834,203	3.2471	-1.33%
2015-04-16	6.030	6.020	6.030	5.950	6.170	3,694,000	22,322,620	6.0429	3.241	3.236	3.241	3.198	3.316	6,872,369	3.2482	-0.82%
2015-04-15	6.080	6.020	6.090	5.800	6.400	6,787,000	41,262,370	6.0796	3.268	3.236	3.273	3.118	3.440	12,626,629	3.2679	-5.00%
2015-04-14	6.400	6.370	6.400	6.280	6.950	5,604,000	36,994,230	6.6014	3.440	3.424	3.440	3.376	3.736	10,425,760	3.5483	-6.30%
2015-04-13	6.830	6.770	6.840	6.470	6.900	10,970,000	73,133,700	6.6667	3.671	3.639	3.677	3.478	3.709	20,408,741	3.5834	5.40%
2015-04-10	6.480	6.420	6.480	5.920	6.500	5,359,000	33,227,085	6.2002	3.483	3.451	3.483	3.182	3.494	9,969,958	3.3327	7.28%
2015-04-09	6.040	6.040	6.110	5.410	6.500	10,974,000	66,436,055	6.0540	3.247	3.247	3.284	2.908	3.494	20,416,182	3.2541	1.85%
2015-04-08	5.930	5.910	5.960	5.720	6.380	14,378,000	86,857,995	6.0410	3.187	3.177	3.204	3.075	3.429	26,749,031	3.2471	9.81%
2015-04-02	5.400	5.370	5.400	5.210	5.400	6,581,000	35,040,272	5.3245	2.903	2.886	2.903	2.800	2.903	12,243,384	2.8620	5.88%
2015-04-01	5.100	5.100	5.130	4.970	5.240	7,033,000	35,822,720	5.0935	2.741	2.741	2.757	2.671	2.817	13,084,291	2.7378	2.82%
2015-03-31	4.960	4.960	5.000	4.950	5.250	4,873,000	24,548,050	5.0376	2.666	2.666	2.688	2.661	2.822	9,065,797	2.7078	-2.36%
2015-03-30	5.080	5.030	5.130	4.580	5.290	11,521,717	57,113,849	4.9571	2.731	2.704	2.757	2.462	2.843	21,435,163	2.6645	13.90%
2015-03-27	4.460	4.460	4.470	4.380	4.640	2,649,000	11,819,725	4.4620	2.397	2.397	2.403	2.354	2.494	4,928,236	2.3984	-1.76%
2015-03-26	4.540	4.530	4.570	4.460	4.880	9,119,000	42,693,570	4.6818	2.440	2.435	2.456	2.397	2.623	16,965,115	2.5166	-2.58%
2015-03-25	4.660	4.660	4.670	4.100	4.800	12,336,000	55,009,500	4.4593	2.505	2.505	2.510	2.204	2.580	22,950,066	2.3969	15.92%
2015-03-24	4.020	4.020	4.030	3.980	4.180	4,811,000	19,466,080	4.0462	2.161	2.161	2.166	2.139	2.247	8,950,451	2.1749	-1.71%
2015-03-23	4.090	4.050	4.100	4.000	4.270	6,037,000	25,122,170	4.1614	2.198	2.177	2.204	2.150	2.295	11,231,319	2.2368	-1.21%
2015-03-20	4.140	4.140	4.150	4.080	4.480	7,254,000	30,520,190	4.2074	2.225	2.225	2.231	2.193	2.408	13,495,443	2.2615	-8.41%
2015-03-19	4.520	4.500	4.520	4.430	4.580	1,266,572	5,692,582	4.4945	2.430	2.419	2.430	2.381	2.462	2,356,348	2.4158	-0.22%
2015-03-18	4.530	4.530	4.550	4.500	4.570	1,401,100	6,348,045	4.5308	2.435	2.435	2.446	2.419	2.456	2,606,626	2.4353	-0.44%
2015-03-17	4.550	4.520	4.550	4.410	4.600	1,095,000	4,972,000	4.5406	2.446	2.430	2.446	2.370	2.473	2,037,153	2.4407	0.44%
2015-03-16	4.530	4.530	4.540	4.530	4.740	3,925,000	17,938,855	4.5704	2.435	2.435	2.440	2.435	2.548	7,302,125	2.4567	-4.63%
2015-03-13	4.750	4.700	4.750	4.690	5.000	3,785,500	18,162,040	4.7978	2.553	2.526	2.553	2.521	2.688	7,042,597	2.5789	-2.06%
2015-03-12	4.850	4.820	4.850	4.760	4.900	1,090,000	5,278,165	4.8424	2.607	2.591	2.607	2.559	2.634	2,027,851	2.6028	0.00%
2015-03-11	4.850	4.830	4.850	4.820	4.970	841,000	4,108,510	4.8853	2.607	2.596	2.607	2.591	2.671	1,564,608	2.6259	-2.22%
2015-03-10	4.960	4.920	4.980	4.920	5.080	2,551,000	12,680,400	4.9708	2.666	2.645	2.677	2.645	2.731	4,745,916	2.6719	-2.36%
2015-03-09	5.080	5.080	5.090	5.010	5.250	1,740,000	8,850,490	5.0865	2.731	2.731	2.736	2.693	2.822	3,237,120	2.7341	-3.79%
2015-03-06	5.280	5.260	5.290	5.200	5.300	4,742,000	24,683,035	5.2052	2.838	2.827	2.843	2.795	2.849	8,822,083	2.7979	2.52%
2015-03-05	5.150	5.120	5.160	5.050	5.290	4,085,604	21,059,327	5.1545	2.768	2.752	2.774	2.714	2.843	7,600,915	2.7706	-2.09%
2015-03-04	5.260	5.250	5.270	5.150	5.300	2,140,000	11,209,830	5.2382	2.827	2.822	2.833	2.768	2.849	3,981,286	2.8156	0.77%
2015-03-03	5.220	5.210	5.230	5.030	5.220	3,051,000	15,700,310	5.1460	2.806	2.800	2.811	2.704	2.806	5,676,123	2.7660	4.82%
2015-03-02	4.980	4.980	4.990	4.760	4.990	1,473,000	7,200,590	4.8884	2.677	2.677	2.682	2.559	2.682	2,740,390	2.6276	1.84%
2015-02-27	4.890	4.870	4.900	4.810	4.950	1,336,000	6,553,190	4.9051	2.628	2.618	2.634	2.585	2.661	2,485,513	2.6366	0.82%
2015-02-26	4.850	4.870	4.880	4.700	4.870	2,051,000	9,840,470	4.7979	2.607	2.618	2.623	2.526	2.618	3,815,709	2.5789	3.85%
2015-02-25	4.670	4.650	4.670	4.600	4.750	930,000	4,345,490	4.6726	2.510	2.499	2.510	2.473	2.553	1,730,185	2.5116	-0.64%
2015-02-24	4.700	4.680	4.700	4.570	4.700	839,000	3,889,860	4.6363	2.526	2.516	2.526	2.456	2.526	1,560,887	2.4921	3.30%
2015-02-23	4.550	4.530	4.560	4.510	4.800	2,589,000	11,928,565	4.6074	2.446	2.435	2.451	2.424	2.580	4,816,612	2.4765	-4.81%
2015-02-18	4.780	4.780	4.800	4.720	4.990	3,234,000	15,585,680	4.8193	2.569	2.569	2.580	2.537	2.682	6,016,579	2.5905	-3.24%
2015-02-17	4.940	4.900	4.940	4.870	5.070	2,086,000	10,296,640	4.9361	2.655	2.634	2.655	2.618	2.725	3,880,823	2.6532	-2.18%
2015-02-16	5.050	5.050	5.070	4.870	5.080	2,047,000	10,238,510	5.0017	2.714	2.714	2.725	2.618	2.731	3,808,267	2.6885	3.91%
2015-02-13	4.860	4.820	4.860	4.690	4.860	1,812,000	8,713,490	4.8088	2.612	2.591	2.612	2.521	2.612	3,371,070	2.5848	4.29%
2015-02-12	4.660	4.650	4.680	4.560	4.690	1,558,000	7,208,852	4.6270	2.505	2.499	2.516	2.451	2.521	2,898,525	2.4871	1.97%
2015-02-11	4.570	4.550	4.580	4.490	4.730	2,682,000	12,384,140	4.6175	2.456	2.446	2.462	2.413	2.542	4,989,630	2.4820	-0.87%
2015-02-10	4.610	4.620	4.630	4.460	4.710	2,015,000	9,339,135	4.6348	2.478	2.483	2.489	2.397	2.532	3,748,734	2.4913	1.10%
2015-02-09	4.560	4.560	4.570	4.350	4.600	1,530,000	6,877,710	4.4952	2.451	2.451	2.456	2.338	2.473	2,846,433	2.4163	0.22%
2015-02-06	4.550	4.540	4.550	4.490	4.660	4,500,000	20,513,856	4.5586	2.446	2.440	2.446	2.413	2.505	8,371,863	2.4503	1.11%
2015-02-05	4.500	4.480	4.500	4.400	5.140	10,121,572	47,148,681	4.6582	2.419	2.408	2.419	2.365	2.763	18,830,313	2.5039	-11.94%
2015-02-04	5.110	5.080	5.110	5.010	5.590	2,366,572	12,267,383	5.1836	2.747	2.731	2.747	2.693	3.005	4,402,803	2.7863	-5.02%
2015-02-03	5.380	5.330	5.440	5.260	5.650	2,851,695	15,374,464	5.3913	2.892	2.865	2.924	2.827	3.037	5,305,333	2.8979	-1.65%
2015-02-02	5.470	5.470	5.480	5.470	5.790	3,331,000	18,522,650	5.5607	2.940	2.940	2.946	2.940	3.112	6,197,039	2.9890	-5.03%
2015-01-30	5.760	5.730	5.770	5.720	5.840	651,715	3,755,478	5.7625	3.096	3.080	3.101	3.075	3.139	1,212,460	3.0974	-0.35%
2015-01-29	5.780	5.770	5.780	5.710	5.840	1,058,000	6,125,410	5.7896	3.107	3.101	3.107	3.069	3.139	1,968,318	3.1120	-0.34%
2015-01-28	5.800	5.780	5.810	5.690	5.850	1,189,000	6,851,750	5.7626	3.118	3.107	3.123	3.058	3.144	2,212,032	3.0975	1.40%
2015-01-27	5.720	5.710	5.740	5.650	5.850	2,052,000	11,780,940	5.7412	3.075	3.069	3.085	3.037	3.144	3,817,569	3.0860	-1.21%
2015-01-26	5.790	5.770	5.800	5.610	5.840	1,091,000	6,262,250	5.7399	3.112	3.101	3.118	3.015	3.139	2,029,712	3.0853	1.05%
2015-01-23	5.730	5.720	5.730	5.640	5.780	1,214,000	6,946,580	5.7221	3.080	3.075	3.080	3.032	3.107	2,258,542	3.0757	-0.17%
2015-01-22	5.740	5.730	5.740	5.660	5.860	3,163,000	18,232,655	5.7644	3.085	3.080	3.085	3.042	3.150	5,884,489	3.0984	-0.86%
2015-01-21	5.790	5.770	5.790	5.680	5.940	3,577,000	20,795,761	5.8137	3.112	3.101	3.112	3.053	3.193	6,654,701	3.1250	-1.70%
2015-01-20	5.890	5.880	5.900	5.860	5.950	1,500,000	8,852,120	5.9014	3.166	3.161	3.171	3.150	3.198	2,790,621	3.1721	-0.34%
2015-01-19	5.910	5.900	5.930	5.880	6.080	855,000	5,074,130	5.9347	3.177	3.171	3.187	3.161	3.268	1,590,654	3.1900	-3.75%
2015-01-16	6.140	6.150	6.170	5.910	6.210	2,605,000	15,732,380	6.0393	3.300	3.306	3.316	3.177	3.338	4,846,378	3.2462	-1.13%
2015-01-15	6.210	6.200	6.220	6.020	6.240	3,373,000	20,840,300	6.1786	3.338	3.333	3.343	3.236	3.354	6,275,176	3.3211	-0.16%
2015-01-14	6.220	6.200	6.220	6.160	6.290	620,000	3,853,115	6.2147	3.343	3.333	3.343	3.311	3.381	1,153,457	3.3405	-0.64%
2015-01-13	6.260	6.260	6.310	6.140	6.350	1,328,000	8,329,530	6.2722	3.365	3.365	3.392	3.300	3.413	2,470,630	3.3714	1.13%
2015-01-12	6.190	6.140	6.190	6.000	6.320	1,354,000	8,349,050	6.1662	3.327	3.300	3.327	3.225	3.397	2,519,000	3.3144	-1.59%
2015-01-09	6.290	6.260	6.290	6.260	6.510	1,646,000	10,431,550	6.3375	3.381	3.365	3.381	3.365	3.499	3,062,241	3.4065	0.64%
2015-01-08	6.250	6.230	6.240	5.870	6.790	6,026,663	36,820,317	6.1096	3.359	3.349	3.354	3.155	3.650	11,212,088	3.2840	6.47%
2015-01-07	5.870	5.850	5.890	5.750	5.920	2,364,000	13,802,715	5.8387	3.155	3.144	3.166	3.091	3.182	4,398,019	3.1384	0.51%
2015-01-06	5.840	5.840	5.850	5.770	5.930	2,601,000	15,228,800	5.8550	3.139	3.139	3.144	3.101	3.187	4,838,937	3.1471	-1.52%
2015-01-05	5.930	5.910	5.930	5.810	6.050	3,823,000	22,621,590	5.9172	3.187	3.177	3.187	3.123	3.252	7,112,362	3.1806	0.17%
2015-01-02	5.920	5.920	5.990	5.850	6.070	2,155,000	12,741,130	5.9124	3.182	3.182	3.220	3.144	3.263	4,009,192	3.1780	-2.95%
2014-12-31	6.100	6.100	6.120	5.910	6.160	1,062,000	6,389,400	6.0164	3.279	3.279	3.290	3.177	3.311	1,975,760	3.2339	1.67%
2014-12-30	6.000	5.970	6.060	5.860	6.120	3,450,000	20,589,810	5.9681	3.225	3.209	3.257	3.150	3.290	6,418,428	3.2079	-0.17%
2014-12-29	6.010	5.960	6.050	5.890	6.120	1,819,000	10,896,705	5.9905	3.230	3.204	3.252	3.166	3.290	3,384,093	3.2200	1.35%
2014-12-24	5.930	5.910	5.940	5.830	6.090	454,681	2,699,288	5.9367	3.187	3.177	3.193	3.134	3.273	845,895	3.1910	0.00%
2014-12-23	5.930	5.930	5.970	5.630	5.930	2,623,375	15,091,447	5.7527	3.187	3.187	3.209	3.026	3.187	4,880,563	3.0922	3.67%
2014-12-22	5.720	5.750	5.760	5.590	6.180	3,997,724	22,886,206	5.7248	3.075	3.091	3.096	3.005	3.322	7,437,421	3.0772	-5.30%
2014-12-19	6.040	6.000	6.050	5.940	6.470	1,611,000	9,675,440	6.0059	3.247	3.225	3.252	3.193	3.478	2,997,127	3.2282	-2.42%
2014-12-18	6.190	6.190	6.200	6.110	6.550	1,420,000	8,879,570	6.2532	3.327	3.327	3.333	3.284	3.521	2,641,788	3.3612	-3.58%
2014-12-17	6.420	6.380	6.440	6.300	6.700	1,479,000	9,478,470	6.4087	3.451	3.429	3.462	3.386	3.601	2,751,552	3.4448	-2.43%
2014-12-16	6.580	6.560	6.590	6.500	6.880	1,662,000	10,970,870	6.6010	3.537	3.526	3.542	3.494	3.698	3,092,008	3.5481	-3.80%
2014-12-15	6.840	6.840	6.850	6.430	6.850	3,392,000	22,758,470	6.7095	3.677	3.677	3.682	3.456	3.682	6,310,524	3.6064	5.88%
2014-12-12	6.460	6.450	6.480	6.200	6.490	3,212,000	20,472,960	6.3739	3.472	3.467	3.483	3.333	3.488	5,975,650	3.4261	5.04%
2014-12-11	6.150	6.140	6.150	6.060	6.390	1,328,000	8,214,130	6.1853	3.306	3.300	3.306	3.257	3.435	2,470,630	3.3247	-1.60%
2014-12-10	6.250	6.220	6.260	5.880	6.600	2,710,000	16,975,952	6.2642	3.359	3.343	3.365	3.161	3.548	5,041,722	3.3671	4.69%
2014-12-09	5.970	5.970	6.000	5.470	6.150	4,787,000	28,260,560	5.9036	3.209	3.209	3.225	2.940	3.306	8,905,801	3.1733	-5.24%
2014-12-08	6.300	6.300	6.310	5.900	6.460	6,024,000	36,786,830	6.1067	3.386	3.386	3.392	3.171	3.472	11,207,133	3.2824	-3.52%
2014-12-05	6.530	6.500	6.550	6.380	6.580	2,094,773	13,558,453	6.4725	3.510	3.494	3.521	3.429	3.537	3,897,145	3.4791	-0.15%
2014-12-04	6.540	6.540	6.600	6.480	6.610	808,000	5,279,880	6.5345	3.515	3.515	3.548	3.483	3.553	1,503,214	3.5124	0.15%
2014-12-03	6.530	6.510	6.540	6.450	6.870	4,063,600	26,896,518	6.6189	3.510	3.499	3.515	3.467	3.693	7,559,978	3.5578	1.24%
2014-12-02	6.450	6.420	6.460	6.230	6.750	3,908,276	25,197,891	6.4473	3.467	3.451	3.472	3.349	3.628	7,271,011	3.4655	-5.15%
2014-12-01	6.800	6.760	6.840	6.550	6.900	3,000,000	20,164,080	6.7214	3.655	3.634	3.677	3.521	3.709	5,581,242	3.6128	-1.45%
2014-11-28	6.900	6.890	6.900	6.600	7.120	5,096,400	34,941,116	6.8560	3.709	3.703	3.709	3.548	3.827	9,481,413	3.6852	-3.23%
2014-11-27	7.130	7.080	7.130	6.940	7.170	3,021,000	21,368,990	7.0735	3.832	3.806	3.832	3.730	3.854	5,620,310	3.8021	-0.42%
2014-11-26	7.160	7.150	7.160	7.150	7.460	1,023,481	7,440,065	7.2694	3.849	3.843	3.849	3.843	4.010	1,904,098	3.9074	-2.45%
2014-11-25	7.340	7.340	7.380	7.240	7.400	1,506,000	11,030,020	7.3241	3.945	3.945	3.967	3.892	3.978	2,801,783	3.9368	0.41%
2014-11-24	7.310	7.270	7.300	7.210	7.400	1,673,000	12,185,730	7.2838	3.929	3.908	3.924	3.875	3.978	3,112,472	3.9151	0.27%
2014-11-21	7.290	7.260	7.290	7.210	7.370	1,073,000	7,797,010	7.2666	3.918	3.902	3.918	3.875	3.961	1,996,224	3.9059	0.41%
2014-11-20	7.260	7.260	7.270	7.220	7.340	798,377	5,808,233	7.2751	3.902	3.902	3.908	3.881	3.945	1,485,312	3.9104	-1.76%
2014-11-19	7.390	7.340	7.390	7.290	7.500	1,362,000	10,038,770	7.3706	3.972	3.945	3.972	3.918	4.031	2,533,884	3.9618	-2.38%
2014-11-18	7.570	7.490	7.590	7.500	7.750	922,323	6,970,413	7.5575	4.069	4.026	4.080	4.031	4.166	1,715,903	4.0622	-0.39%
2014-11-17	7.600	7.580	7.600	7.560	7.700	915,000	6,960,620	7.6072	4.085	4.074	4.085	4.064	4.139	1,702,279	4.0890	0.00%
2014-11-14	7.600	7.580	7.600	7.310	7.790	2,674,300	20,505,481	7.6676	4.085	4.074	4.085	3.929	4.187	4,975,305	4.1215	-0.52%
2014-11-13	7.640	7.600	7.640	7.290	7.670	3,735,000	28,211,355	7.5532	4.107	4.085	4.107	3.918	4.123	6,948,646	4.0600	4.37%
2014-11-12	7.320	7.320	7.330	7.250	7.440	1,333,000	9,809,870	7.3592	3.935	3.935	3.940	3.897	3.999	2,479,932	3.9557	-0.54%
2014-11-11	7.360	7.350	7.360	7.180	7.390	1,473,000	10,717,060	7.2757	3.956	3.951	3.956	3.859	3.972	2,740,390	3.9108	0.82%
2014-11-10	7.300	7.280	7.300	7.040	7.310	2,232,000	16,079,900	7.2043	3.924	3.913	3.924	3.784	3.929	4,152,444	3.8724	1.96%
2014-11-07	7.160	7.150	7.160	7.000	7.160	957,000	6,799,570	7.1051	3.849	3.843	3.849	3.763	3.849	1,780,416	3.8191	1.13%
2014-11-06	7.080	7.050	7.080	7.000	7.200	1,049,000	7,434,370	7.0871	3.806	3.789	3.806	3.763	3.870	1,951,574	3.8094	0.57%
2014-11-05	7.040	7.040	7.050	7.000	7.390	2,345,000	16,724,155	7.1318	3.784	3.784	3.789	3.763	3.972	4,362,671	3.8335	-4.48%
2014-11-04	7.370	7.350	7.370	7.330	7.400	2,290,000	16,863,784	7.3641	3.961	3.951	3.961	3.940	3.978	4,260,348	3.9583	0.27%
2014-11-03	7.350	7.350	7.360	7.260	7.440	1,700,000	12,483,745	7.3434	3.951	3.951	3.956	3.902	3.999	3,162,704	3.9472	-0.27%
2014-10-31	7.370	7.310	7.370	7.200	7.440	801,000	5,890,958	7.3545	3.961	3.929	3.961	3.870	3.999	1,490,192	3.9532	0.14%
2014-10-30	7.360	7.350	7.360	7.200	7.380	834,000	6,092,770	7.3055	3.956	3.951	3.956	3.870	3.967	1,551,585	3.9268	1.10%
2014-10-29	7.280	7.260	7.280	7.170	7.390	1,019,000	7,423,000	7.2846	3.913	3.902	3.913	3.854	3.972	1,895,762	3.9156	0.14%
2014-10-28	7.270	7.270	7.300	7.190	7.520	6,393,000	47,181,630	7.3802	3.908	3.908	3.924	3.865	4.042	11,893,626	3.9670	-1.62%
2014-10-27	7.390	7.340	7.400	7.310	7.510	827,000	6,123,300	7.4042	3.972	3.945	3.978	3.929	4.037	1,538,562	3.9799	-0.67%
2014-10-24	7.440	7.400	7.430	7.280	7.450	2,514,000	18,552,890	7.3798	3.999	3.978	3.994	3.913	4.004	4,677,081	3.9668	1.92%
2014-10-23	7.300	7.290	7.300	6.910	7.480	5,186,000	37,735,335	7.2764	3.924	3.918	3.924	3.714	4.021	9,648,107	3.9112	4.29%
2014-10-22	7.000	7.000	7.050	7.000	7.180	5,705,000	40,206,740	7.0476	3.763	3.763	3.789	3.763	3.859	10,613,661	3.7882	-1.55%
2014-10-21	7.110	7.100	7.130	6.700	7.130	4,186,000	29,133,930	6.9598	3.822	3.816	3.832	3.601	3.832	7,787,693	3.7410	6.76%
2014-10-20	6.660	6.660	6.670	6.660	7.000	2,492,000	17,137,210	6.8769	3.580	3.580	3.585	3.580	3.763	4,636,151	3.6964	-1.48%
2014-10-17	6.760	6.750	6.770	6.310	7.030	5,025,000	33,722,450	6.7109	3.634	3.628	3.639	3.392	3.779	9,348,580	3.6072	6.79%
2014-10-16	6.330	6.300	6.320	6.250	6.420	2,453,363	15,556,169	6.3408	3.402	3.386	3.397	3.359	3.451	4,564,271	3.4082	-1.09%
2014-10-15	6.400	6.400	6.420	6.250	6.430	884,000	5,613,780	6.3504	3.440	3.440	3.451	3.359	3.456	1,644,606	3.4134	3.06%
2014-10-14	6.210	6.210	6.280	6.210	6.330	807,000	5,055,360	6.2644	3.338	3.338	3.376	3.338	3.402	1,501,354	3.3672	-1.90%
2014-10-13	6.330	6.310	6.360	6.150	6.400	1,314,000	8,277,775	6.2997	3.402	3.392	3.419	3.306	3.440	2,444,584	3.3862	-2.31%
2014-10-10	6.480	6.460	6.470	6.280	6.500	1,411,000	9,045,220	6.4105	3.483	3.472	3.478	3.376	3.494	2,625,044	3.4457	2.37%
2014-10-09	6.330	6.300	6.350	6.200	6.430	1,588,000	10,018,370	6.3088	3.402	3.386	3.413	3.333	3.456	2,954,337	3.3911	-1.09%
2014-10-08	6.400	6.380	6.430	6.380	6.480	744,000	4,773,010	6.4153	3.440	3.429	3.456	3.429	3.483	1,384,148	3.4483	-1.99%
2014-10-07	6.530	6.510	6.530	6.350	6.580	1,892,000	12,227,780	6.4629	3.510	3.499	3.510	3.413	3.537	3,519,903	3.4739	0.00%
2014-10-06	6.530	6.490	6.530	6.210	6.600	2,730,000	17,627,810	6.4571	3.510	3.488	3.510	3.338	3.548	5,078,930	3.4708	1.87%
2014-10-03	6.410	6.400	6.410	6.040	6.550	4,620,368	29,202,933	6.3205	3.445	3.440	3.445	3.247	3.521	8,595,797	3.3974	4.40%
2014-09-30	6.140	6.100	6.140	5.950	6.170	5,661,400	34,089,305	6.0214	3.300	3.279	3.300	3.198	3.316	10,532,547	3.2366	-0.49%
2014-09-29	6.170	6.160	6.190	6.000	6.310	7,483,000	45,870,055	6.1299	3.316	3.311	3.327	3.225	3.392	13,921,477	3.2949	-2.99%
2014-09-26	6.360	6.350	6.360	6.310	6.470	3,268,000	20,810,075	6.3678	3.419	3.413	3.419	3.392	3.478	6,079,833	3.4228	-1.24%
2014-09-25	6.440	6.430	6.460	6.410	6.650	3,705,000	23,991,748	6.4755	3.462	3.456	3.472	3.445	3.574	6,892,834	3.4807	-0.77%
2014-09-24	6.490	6.490	6.530	6.400	6.600	2,790,000	18,198,900	6.5229	3.488	3.488	3.510	3.440	3.548	5,190,555	3.5062	-1.67%
2014-09-23	6.600	6.590	6.600	6.100	6.600	3,005,000	19,184,140	6.3841	3.548	3.542	3.548	3.279	3.548	5,590,544	3.4315	4.27%
2014-09-22	6.330	6.300	6.330	6.290	6.650	2,896,885	18,656,106	6.4401	3.402	3.386	3.402	3.381	3.574	5,389,405	3.4616	-4.81%
2014-09-19	6.650	6.620	6.650	6.550	6.700	2,238,000	14,848,755	6.6348	3.574	3.558	3.574	3.521	3.601	4,163,606	3.5663	0.15%
2014-09-18	6.640	6.640	6.650	6.490	6.720	1,369,000	9,027,790	6.5944	3.569	3.569	3.574	3.488	3.612	2,546,907	3.5446	-1.19%
2014-09-17	6.720	6.700	6.730	6.630	6.780	1,333,000	8,955,850	6.7186	3.612	3.601	3.617	3.564	3.644	2,479,932	3.6113	1.20%
2014-09-16	6.640	6.670	6.680	6.490	6.850	1,950,000	13,046,370	6.6904	3.569	3.585	3.591	3.488	3.682	3,627,807	3.5962	2.00%
2014-09-15	6.510	6.510	6.530	6.260	6.570	1,831,274	11,854,980	6.4736	3.499	3.499	3.510	3.365	3.531	3,406,928	3.4797	-1.06%
2014-09-12	6.580	6.560	6.600	6.540	6.800	859,263	5,705,105	6.6395	3.537	3.526	3.548	3.515	3.655	1,598,585	3.5688	-1.79%
2014-09-11	6.700	6.700	6.740	6.530	6.800	3,530,000	23,686,390	6.7100	3.601	3.601	3.623	3.510	3.655	6,567,261	3.6067	1.52%
2014-09-10	6.600	6.620	6.630	6.360	6.620	4,635,000	29,996,646	6.4718	3.548	3.558	3.564	3.419	3.558	8,623,019	3.4787	2.44%
2014-09-08	6.550	6.550	6.560	6.320	6.650	3,856,000	24,918,060	6.4622	3.463	3.463	3.468	3.342	3.516	7,292,892	3.4168	0.00%
2014-09-05	6.550	6.540	6.590	6.390	6.800	5,250,000	34,895,770	6.6468	3.463	3.458	3.484	3.379	3.595	9,929,378	3.5144	-2.53%
2014-09-04	6.720	6.710	6.730	6.310	6.760	3,957,000	26,291,552	6.6443	3.553	3.548	3.558	3.336	3.574	7,483,914	3.5131	6.16%
2014-09-03	6.330	6.280	6.340	6.050	6.390	5,562,000	34,785,475	6.2541	3.347	3.320	3.352	3.199	3.379	10,519,467	3.3068	2.43%
2014-09-02	6.180	6.180	6.200	6.120	6.350	3,085,787	19,247,253	6.2374	3.268	3.268	3.278	3.236	3.357	5,836,180	3.2979	-2.22%
2014-09-01	6.320	6.320	6.340	6.020	6.430	4,804,500	30,412,990	6.3301	3.342	3.342	3.352	3.183	3.400	9,086,800	3.3469	5.16%
2014-08-29	6.010	6.010	6.020	5.600	6.040	5,555,000	32,348,176	5.8233	3.178	3.178	3.183	2.961	3.194	10,506,228	3.0790	4.89%
2014-08-28	5.730	5.730	5.750	5.570	5.900	4,144,000	23,737,335	5.7281	3.030	3.030	3.040	2.945	3.120	7,837,589	3.0287	-1.04%
2014-08-27	5.790	5.770	5.800	5.770	5.920	2,599,000	15,146,490	5.8278	3.061	3.051	3.067	3.051	3.130	4,915,515	3.0814	0.00%
2014-08-26	5.790	5.790	5.800	5.650	5.820	3,414,000	19,697,520	5.7696	3.061	3.061	3.067	2.987	3.077	6,456,933	3.0506	2.30%
2014-08-25	5.660	5.660	5.680	5.450	5.900	5,478,000	31,289,200	5.7118	2.993	2.993	3.003	2.882	3.120	10,360,597	3.0200	5.20%
2014-08-22	5.380	5.380	5.400	5.340	5.450	1,384,000	7,433,059	5.3707	2.845	2.845	2.855	2.823	2.882	2,617,573	2.8397	-0.19%
2014-08-21	5.390	5.410	5.420	5.360	5.540	2,261,000	12,307,815	5.4435	2.850	2.860	2.866	2.834	2.929	4,276,252	2.8782	-2.00%
2014-08-20	5.500	5.480	5.510	5.450	5.520	1,481,000	8,141,070	5.4970	2.908	2.897	2.913	2.882	2.919	2,801,030	2.9065	1.10%
2014-08-19	5.440	5.440	5.450	5.380	5.550	1,082,000	5,927,530	5.4783	2.876	2.876	2.882	2.845	2.934	2,046,398	2.8966	-0.73%
2014-08-18	5.480	5.460	5.490	5.450	5.550	2,263,000	12,427,480	5.4916	2.897	2.887	2.903	2.882	2.934	4,280,035	2.9036	0.00%
2014-08-15	5.480	5.460	5.480	5.370	5.540	2,278,000	12,499,390	5.4870	2.897	2.887	2.897	2.839	2.929	4,308,404	2.9012	0.55%
2014-08-14	5.450	5.450	5.460	5.330	5.500	2,446,000	13,321,150	5.4461	2.882	2.882	2.887	2.818	2.908	4,626,145	2.8795	-0.37%
2014-08-13	5.470	5.460	5.470	5.420	5.510	2,901,000	15,883,380	5.4751	2.892	2.887	2.892	2.866	2.913	5,486,691	2.8949	0.92%
2014-08-12	5.420	5.390	5.420	5.270	5.450	2,458,000	13,260,250	5.3947	2.866	2.850	2.866	2.786	2.882	4,648,840	2.8524	2.85%
2014-08-11	5.270	5.270	5.290	5.190	5.320	691,000	3,647,260	5.2782	2.786	2.786	2.797	2.744	2.813	1,306,895	2.7908	1.35%
2014-08-08	5.200	5.200	5.220	5.200	5.270	1,400,000	7,323,840	5.2313	2.749	2.749	2.760	2.749	2.786	2,647,834	2.7660	1.36%
2014-08-07	5.130	5.130	5.170	5.060	5.270	3,333,000	17,367,860	5.2109	2.712	2.712	2.734	2.675	2.786	6,303,737	2.7552	-0.77%
2014-08-06	5.170	5.170	5.210	5.120	5.340	6,634,000	34,731,830	5.2354	2.734	2.734	2.755	2.707	2.823	12,546,951	2.7681	0.39%
2014-08-05	5.150	5.130	5.150	4.920	5.200	2,926,000	14,800,890	5.0584	2.723	2.712	2.723	2.601	2.749	5,533,973	2.6746	3.41%
2014-08-04	4.980	4.970	5.000	4.920	5.080	2,941,000	14,652,485	4.9821	2.633	2.628	2.644	2.601	2.686	5,562,343	2.6342	-1.97%
2014-08-01	5.080	5.070	5.110	4.810	5.150	2,719,000	13,773,050	5.0655	2.686	2.681	2.702	2.543	2.723	5,142,472	2.6783	3.46%
2014-07-31	4.910	4.910	4.920	4.750	4.950	6,317,000	30,574,600	4.8401	2.596	2.596	2.601	2.511	2.617	11,947,406	2.5591	3.59%
2014-07-30	4.740	4.740	4.760	4.720	5.150	6,042,000	29,710,465	4.9173	2.506	2.506	2.517	2.496	2.723	11,427,296	2.6000	-7.96%
2014-07-29	5.150	5.140	5.150	5.040	5.300	5,835,000	30,320,040	5.1962	2.723	2.718	2.723	2.665	2.802	11,035,795	2.7474	1.38%
2014-07-28	5.080	5.080	5.090	5.010	5.280	7,143,000	37,043,430	5.1860	2.686	2.686	2.691	2.649	2.792	13,509,628	2.7420	1.20%
2014-07-25	5.020	5.010	5.020	4.830	5.020	6,678,000	33,071,625	4.9523	2.654	2.649	2.654	2.554	2.654	12,630,169	2.6185	3.51%
2014-07-24	4.850	4.850	4.880	4.790	4.890	7,300,000	35,244,030	4.8279	2.564	2.564	2.580	2.533	2.586	13,806,564	2.5527	1.04%
2014-07-23	4.800	4.800	4.840	4.700	4.850	3,403,450	16,356,278	4.8058	2.538	2.538	2.559	2.485	2.564	6,436,979	2.5410	2.13%
2014-07-22	4.700	4.690	4.700	4.680	4.750	1,191,000	5,603,190	4.7046	2.485	2.480	2.485	2.474	2.511	2,252,550	2.4875	0.00%
2014-07-21	4.700	4.700	4.710	4.660	4.910	3,456,000	16,553,850	4.7899	2.485	2.485	2.490	2.464	2.596	6,536,368	2.5326	-1.67%
2014-07-18	4.780	4.780	4.790	4.720	4.860	7,116,000	34,194,780	4.8053	2.527	2.527	2.533	2.496	2.570	13,458,563	2.5407	0.21%
2014-07-17	4.770	4.750	4.770	4.610	4.800	1,452,000	6,866,280	4.7288	2.522	2.511	2.522	2.437	2.538	2,746,182	2.5003	1.49%
2014-07-16	4.700	4.700	4.720	4.600	4.750	6,511,000	30,526,320	4.6884	2.485	2.485	2.496	2.432	2.511	12,314,320	2.4789	0.43%
2014-07-15	4.680	4.670	4.700	4.670	4.830	2,251,000	10,682,840	4.7458	2.474	2.469	2.485	2.469	2.554	4,257,339	2.5093	-0.43%
2014-07-14	4.700	4.700	4.720	4.690	4.810	2,358,000	11,147,320	4.7274	2.485	2.485	2.496	2.480	2.543	4,459,709	2.4996	-2.29%
2014-07-11	4.810	4.800	4.810	4.760	4.840	5,689,000	27,300,360	4.7988	2.543	2.538	2.543	2.517	2.559	10,759,663	2.5373	-0.62%
2014-07-10	4.840	4.820	4.850	4.800	4.880	1,094,000	5,300,140	4.8447	2.559	2.548	2.564	2.538	2.580	2,069,093	2.5616	0.41%
2014-07-09	4.820	4.810	4.820	4.740	4.860	2,137,000	10,290,580	4.8154	2.548	2.543	2.548	2.506	2.570	4,041,730	2.5461	-0.21%
2014-07-08	4.830	4.820	4.840	4.780	4.880	1,371,000	6,591,160	4.8076	2.554	2.548	2.559	2.527	2.580	2,592,986	2.5419	0.00%
2014-07-07	4.830	4.820	4.830	4.720	4.890	2,279,000	10,937,250	4.7991	2.554	2.548	2.554	2.496	2.586	4,310,296	2.5375	-0.41%
2014-07-04	4.850	4.820	4.850	4.730	4.950	3,390,000	16,383,740	4.8330	2.564	2.548	2.564	2.501	2.617	6,411,541	2.5554	-0.21%
2014-07-03	4.860	4.850	4.860	4.710	4.940	4,494,000	21,911,230	4.8757	2.570	2.564	2.570	2.490	2.612	8,499,548	2.5779	1.04%
2014-07-02	4.810	4.800	4.810	4.700	4.920	8,775,000	42,564,040	4.8506	2.543	2.538	2.543	2.485	2.601	16,596,246	2.5647	2.34%
2014-06-30	4.700	4.670	4.700	4.490	4.790	6,616,000	31,068,560	4.6960	2.485	2.469	2.485	2.374	2.533	12,512,908	2.4829	5.62%
2014-06-27	4.450	4.410	4.450	4.330	4.450	504,000	2,217,415	4.3996	2.353	2.332	2.353	2.289	2.353	953,220	2.3262	1.37%
2014-06-26	4.390	4.380	4.400	4.280	4.460	1,033,000	4,487,940	4.3446	2.321	2.316	2.326	2.263	2.358	1,953,723	2.2971	1.39%
2014-06-25	4.330	4.260	4.340	4.260	4.400	922,000	3,979,280	4.3159	2.289	2.252	2.295	2.252	2.326	1,743,788	2.2820	0.00%
2014-06-24	4.330	4.310	4.330	4.280	4.410	1,496,000	6,469,250	4.3244	2.289	2.279	2.289	2.263	2.332	2,829,400	2.2864	-1.59%
2014-06-23	4.400	4.390	4.400	4.390	4.500	1,303,000	5,762,180	4.4222	2.326	2.321	2.326	2.321	2.379	2,464,377	2.3382	-1.35%
2014-06-20	4.460	4.450	4.460	4.420	4.470	1,575,000	6,980,320	4.4319	2.358	2.353	2.358	2.337	2.363	2,978,813	2.3433	0.90%
2014-06-19	4.420	4.400	4.430	4.390	4.540	1,167,200	5,183,094	4.4406	2.337	2.326	2.342	2.321	2.400	2,207,537	2.3479	-1.56%
2014-06-18	4.490	4.490	4.510	4.460	4.570	869,200	3,910,156	4.4986	2.374	2.374	2.385	2.358	2.416	1,643,927	2.3785	0.22%
2014-06-17	4.480	4.480	4.500	4.410	4.530	1,432,000	6,413,734	4.4789	2.369	2.369	2.379	2.332	2.395	2,708,356	2.3681	-1.10%
2014-06-16	4.530	4.520	4.530	4.480	4.560	3,791,000	17,192,330	4.5350	2.395	2.390	2.395	2.369	2.411	7,169,957	2.3978	1.34%
2014-06-13	4.470	4.460	4.470	4.390	4.480	5,724,792	25,423,790	4.4410	2.363	2.358	2.363	2.321	2.369	10,827,357	2.3481	1.82%
2014-06-12	4.390	4.380	4.390	4.340	4.400	1,314,000	5,752,330	4.3777	2.321	2.316	2.321	2.295	2.326	2,485,182	2.3147	0.69%
2014-06-11	4.360	4.370	4.380	4.350	4.400	2,603,200	11,396,344	4.3778	2.305	2.311	2.316	2.300	2.326	4,923,459	2.3147	-0.68%
2014-06-10	4.390	4.380	4.400	4.320	4.440	2,530,200	11,080,930	4.3795	2.321	2.316	2.326	2.284	2.348	4,785,393	2.3156	1.39%
2014-06-09	4.330	4.320	4.340	4.250	4.340	1,621,000	6,992,830	4.3139	2.289	2.284	2.295	2.247	2.295	3,065,814	2.2809	0.46%
2014-06-06	4.310	4.290	4.300	4.100	4.310	2,724,000	11,599,120	4.2581	2.279	2.268	2.274	2.168	2.279	5,151,929	2.2514	0.70%
2014-06-05	4.280	4.240	4.280	4.080	4.280	3,869,000	16,386,380	4.2353	2.263	2.242	2.263	2.157	2.263	7,317,479	2.2393	3.88%
2014-06-04	4.120	4.100	4.120	4.060	4.160	122,000	499,500	4.0943	2.178	2.168	2.178	2.147	2.200	230,740	2.1648	-1.20%
2014-06-03	4.170	4.190	4.200	4.090	4.220	2,320,000	9,639,870	4.1551	2.205	2.215	2.221	2.163	2.231	4,387,839	2.1970	3.73%
2014-05-30	4.020	4.020	4.150	3.990	4.200	5,288,000	21,598,380	4.0844	2.126	2.126	2.194	2.110	2.221	10,001,248	2.1596	-1.71%
2014-05-29	4.090	4.040	4.090	4.030	4.090	538,000	2,193,650	4.0774	2.163	2.136	2.163	2.131	2.163	1,017,525	2.1559	2.25%
2014-05-28	4.000	4.000	4.030	4.000	4.090	2,831,000	11,456,140	4.0467	2.115	2.115	2.131	2.115	2.163	5,354,299	2.1396	-1.48%
2014-05-27	4.060	4.020	4.060	4.030	4.120	1,527,000	6,201,310	4.0611	2.147	2.126	2.147	2.131	2.178	2,888,031	2.1472	-1.46%
2014-05-26	4.120	4.100	4.120	4.000	4.150	1,173,000	4,793,120	4.0862	2.178	2.168	2.178	2.115	2.194	2,218,507	2.1605	3.52%
2014-05-23	3.980	3.940	3.990	3.940	4.070	2,451,000	9,775,406	3.9883	2.104	2.083	2.110	2.083	2.152	4,635,601	2.1088	-1.00%
2014-05-22	4.020	4.010	4.050	3.960	4.050	1,151,000	4,617,990	4.0122	2.126	2.120	2.141	2.094	2.141	2,176,898	2.1214	0.50%
2014-05-21	4.000	4.000	4.030	3.900	4.030	609,000	2,417,990	3.9704	2.115	2.115	2.131	2.062	2.131	1,151,808	2.0993	0.50%
2014-05-20	3.980	3.960	3.980	3.970	4.100	1,111,000	4,434,270	3.9912	2.104	2.094	2.104	2.099	2.168	2,101,246	2.1103	0.00%
2014-05-19	3.980	3.980	3.990	3.960	4.100	1,148,000	4,597,830	4.0051	2.104	2.104	2.110	2.094	2.168	2,171,224	2.1176	-1.97%
2014-05-16	4.060	4.050	4.060	3.980	4.120	2,313,000	9,396,300	4.0624	2.147	2.141	2.147	2.104	2.178	4,374,600	2.1479	-0.98%
2014-05-15	4.100	4.090	4.100	4.000	4.200	1,199,792	4,905,768	4.0888	2.168	2.163	2.168	2.115	2.221	2,269,179	2.1619	1.74%
2014-05-14	4.030	4.010	4.040	3.950	4.050	247,000	990,080	4.0084	2.131	2.120	2.136	2.088	2.141	467,154	2.1194	1.26%
2014-05-13	3.980	3.980	3.990	3.870	4.080	2,247,000	8,971,547	3.9927	2.104	2.104	2.110	2.046	2.157	4,249,774	2.1111	1.40%
2014-05-12	4.060	4.060	4.070	3.960	4.120	852,000	3,460,732	4.0619	2.075	2.075	2.080	2.024	2.106	1,666,820	2.0762	0.74%
2014-05-09	4.030	4.000	4.030	3.860	4.060	516,000	2,064,380	4.0007	2.060	2.045	2.060	1.973	2.075	1,009,483	2.0450	1.77%
2014-05-08	3.960	3.950	4.000	3.930	4.120	3,114,000	12,528,890	4.0234	2.024	2.019	2.045	2.009	2.106	6,092,110	2.0566	-4.35%
2014-05-07	4.140	4.120	4.150	4.130	4.220	1,299,000	5,428,270	4.1788	2.116	2.106	2.121	2.111	2.157	2,541,314	2.1360	-1.66%
2014-05-05	4.210	4.210	4.240	4.190	4.300	673,000	2,842,920	4.2242	2.152	2.152	2.167	2.142	2.198	1,316,631	2.1592	-3.00%
2014-05-02	4.340	4.330	4.340	4.110	4.390	1,654,000	7,166,790	4.3330	2.218	2.213	2.218	2.101	2.244	3,235,822	2.2148	4.58%
2014-04-30	4.150	4.150	4.160	4.120	4.200	849,000	3,522,230	4.1487	2.121	2.121	2.126	2.106	2.147	1,660,951	2.1206	0.73%
2014-04-29	4.120	4.120	4.170	4.020	4.250	3,394,000	13,948,985	4.1099	2.106	2.106	2.132	2.055	2.172	6,639,891	2.1008	-3.74%
2014-04-28	4.280	4.250	4.320	4.230	4.530	2,588,000	11,361,720	4.3902	2.188	2.172	2.208	2.162	2.316	5,063,064	2.2440	-0.23%
2014-04-25	4.290	4.290	4.320	4.230	4.340	984,000	4,232,080	4.3009	2.193	2.193	2.208	2.162	2.218	1,925,060	2.1984	-1.15%
2014-04-24	4.340	4.300	4.350	4.140	4.400	2,268,000	9,719,060	4.2853	2.218	2.198	2.224	2.116	2.249	4,437,028	2.1904	3.33%
2014-04-23	4.200	4.190	4.200	4.180	4.290	967,000	4,065,568	4.2043	2.147	2.142	2.147	2.137	2.193	1,891,802	2.1490	-0.94%
2014-04-22	4.240	4.240	4.250	4.220	4.300	1,962,000	8,355,160	4.2585	2.167	2.167	2.172	2.157	2.198	3,838,381	2.1767	-2.53%
2014-04-17	4.350	4.350	4.380	4.280	4.410	2,289,000	9,979,170	4.3596	2.224	2.224	2.239	2.188	2.254	4,478,112	2.2284	0.46%
2014-04-16	4.330	4.330	4.360	4.280	4.380	1,472,000	6,354,540	4.3169	2.213	2.213	2.229	2.188	2.239	2,879,764	2.2066	-1.59%
2014-04-15	4.400	4.380	4.400	4.260	4.460	999,900	4,400,085	4.4005	2.249	2.239	2.249	2.178	2.280	1,956,166	2.2493	-0.90%
2014-04-14	4.440	4.430	4.450	4.350	4.470	2,808,000	12,480,350	4.4446	2.270	2.264	2.275	2.224	2.285	5,493,463	2.2719	0.91%
2014-04-11	4.400	4.370	4.400	4.330	4.450	637,000	2,794,780	4.3874	2.249	2.234	2.249	2.213	2.275	1,246,202	2.2426	-0.45%
2014-04-10	4.420	4.400	4.420	4.320	4.420	3,506,000	15,376,984	4.3859	2.259	2.249	2.259	2.208	2.259	6,859,004	2.2419	1.61%
2014-04-09	4.350	4.320	4.380	4.300	4.430	1,865,000	8,121,670	4.3548	2.224	2.208	2.239	2.198	2.264	3,648,614	2.2260	0.69%
2014-04-08	4.320	4.320	4.340	4.160	4.440	2,302,000	10,095,270	4.3854	2.208	2.208	2.218	2.126	2.270	4,503,544	2.2416	2.61%
2014-04-07	4.210	4.200	4.250	4.130	4.320	897,000	3,813,190	4.2510	2.152	2.147	2.172	2.111	2.208	1,754,856	2.1729	-2.32%
2014-04-04	4.310	4.310	4.320	4.240	4.340	1,150,000	4,930,870	4.2877	2.203	2.203	2.208	2.167	2.218	2,249,816	2.1917	-0.23%
2014-04-03	4.320	4.280	4.320	4.250	4.390	880,025	3,774,258	4.2888	2.208	2.188	2.208	2.172	2.244	1,721,647	2.1922	0.93%
2014-04-02	4.280	4.270	4.300	4.260	4.500	3,233,000	14,240,120	4.4046	2.188	2.183	2.198	2.178	2.300	6,324,917	2.2514	-1.15%
2014-04-01	4.330	4.320	4.350	4.000	4.350	2,441,000	10,374,070	4.2499	2.213	2.208	2.224	2.045	2.224	4,775,479	2.1724	5.87%
2014-03-31	4.090	4.100	4.130	3.900	4.170	1,556,000	6,313,080	4.0572	2.091	2.096	2.111	1.993	2.132	3,044,099	2.0739	0.99%
2014-03-28	4.050	4.000	4.050	3.830	4.080	3,864,000	15,515,185	4.0153	2.070	2.045	2.070	1.958	2.086	7,559,381	2.0524	5.19%
2014-03-27	3.850	3.850	3.890	3.810	4.290	6,719,000	26,666,800	3.9689	1.968	1.968	1.988	1.947	2.193	13,144,793	2.0287	-9.41%
2014-03-26	4.250	4.220	4.250	4.140	4.380	5,045,000	21,403,990	4.2426	2.172	2.157	2.172	2.116	2.239	9,869,844	2.1686	0.95%
2014-03-25	4.210	4.210	4.250	4.190	4.500	2,593,000	11,230,520	4.3311	2.152	2.152	2.172	2.142	2.300	5,072,846	2.2139	-6.44%
2014-03-24	4.500	4.500	4.510	4.400	4.510	4,284,000	19,158,190	4.4720	2.300	2.300	2.305	2.249	2.305	8,381,053	2.2859	1.81%
2014-03-21	4.420	4.380	4.420	4.310	4.520	2,230,000	9,875,440	4.4284	2.259	2.239	2.259	2.203	2.310	4,362,686	2.2636	1.84%
2014-03-20	4.340	4.290	4.340	4.230	4.440	2,909,000	12,642,510	4.3460	2.218	2.193	2.218	2.162	2.270	5,691,056	2.2215	-2.25%
2014-03-19	4.440	4.420	4.450	4.400	4.510	2,157,000	9,641,310	4.4698	2.270	2.259	2.275	2.249	2.305	4,219,872	2.2847	0.68%
2014-03-18	4.410	4.410	4.430	4.410	4.500	1,034,000	4,615,820	4.4640	2.254	2.254	2.264	2.254	2.300	2,022,878	2.2818	-0.90%
2014-03-17	4.450	4.440	4.450	4.300	4.530	1,820,000	8,041,240	4.4183	2.275	2.270	2.275	2.198	2.316	3,560,578	2.2584	3.01%
2014-03-14	4.320	4.300	4.320	4.260	4.480	2,499,000	10,847,200	4.3406	2.208	2.198	2.208	2.178	2.290	4,888,948	2.2187	-4.42%
2014-03-13	4.520	4.500	4.520	4.400	4.550	4,159,000	18,704,330	4.4973	2.310	2.300	2.310	2.249	2.326	8,136,508	2.2988	0.22%
2014-03-12	4.510	4.500	4.510	4.290	4.510	4,715,000	20,978,710	4.4494	2.305	2.300	2.305	2.193	2.305	9,224,245	2.2743	2.97%
2014-03-11	4.380	4.370	4.380	4.200	4.480	4,601,000	20,166,160	4.3830	2.239	2.234	2.239	2.147	2.290	9,001,220	2.2404	4.04%
2014-03-10	4.210	4.210	4.220	4.120	4.310	2,643,000	11,129,530	4.2109	2.152	2.152	2.157	2.106	2.203	5,170,664	2.1524	-0.47%
2014-03-07	4.230	4.230	4.250	4.170	4.400	4,169,000	17,722,880	4.2511	2.162	2.162	2.172	2.132	2.249	8,156,071	2.1730	-2.76%
2014-03-06	4.350	4.350	4.370	4.240	4.450	4,296,000	18,595,870	4.3286	2.224	2.224	2.234	2.167	2.275	8,404,529	2.2126	-1.81%
2014-03-05	4.430	4.410	4.420	4.320	4.570	7,118,000	31,786,700	4.4657	2.264	2.254	2.259	2.208	2.336	13,925,382	2.2826	0.00%
2014-03-04	4.430	4.410	4.420	4.100	4.460	16,011,000	69,073,680	4.3141	2.264	2.254	2.259	2.096	2.280	31,323,305	2.2052	8.05%
2014-03-03	4.100	4.100	4.110	3.890	4.120	3,359,000	13,609,110	4.0515	2.096	2.096	2.101	1.988	2.106	6,571,418	2.0710	3.27%
2014-02-28	3.970	3.950	3.970	3.950	4.100	2,608,000	10,476,480	4.0171	2.029	2.019	2.029	2.019	2.096	5,102,191	2.0533	-2.22%
2014-02-27	4.060	4.050	4.080	3.890	4.100	2,964,000	11,870,100	4.0048	2.075	2.070	2.086	1.988	2.096	5,798,656	2.0470	3.31%
2014-02-26	3.930	3.920	3.940	3.840	4.020	3,097,000	12,125,830	3.9153	2.009	2.004	2.014	1.963	2.055	6,058,852	2.0013	-2.96%
2014-02-25	4.050	4.050	4.070	4.000	4.140	2,716,000	11,067,780	4.0750	2.070	2.070	2.080	2.045	2.116	5,313,478	2.0830	-0.98%
2014-02-24	4.090	4.080	4.100	3.920	4.160	7,920,000	32,049,586	4.0467	2.091	2.086	2.096	2.004	2.126	15,494,384	2.0685	0.49%
2014-02-21	4.070	4.060	4.070	4.000	4.180	9,728,000	40,001,370	4.1120	2.080	2.075	2.080	2.045	2.137	19,031,485	2.1019	1.50%
2014-02-20	4.010	4.010	4.030	3.820	4.060	16,342,000	64,205,485	3.9289	2.050	2.050	2.060	1.953	2.075	31,970,861	2.0083	2.82%
2014-02-19	3.900	3.880	3.900	3.760	3.910	4,675,000	18,058,680	3.8628	1.993	1.983	1.993	1.922	1.999	9,145,990	1.9745	2.90%
2014-02-18	3.790	3.790	3.800	3.750	3.850	1,231,000	4,671,780	3.7951	1.937	1.937	1.942	1.917	1.968	2,408,281	1.9399	-0.79%
2014-02-17	3.820	3.820	3.850	3.740	3.860	3,602,000	13,719,285	3.8088	1.953	1.953	1.968	1.912	1.973	7,046,814	1.9469	0.53%
2014-02-14	3.800	3.800	3.840	3.760	3.940	3,301,000	12,699,360	3.8471	1.942	1.942	1.963	1.922	2.014	6,457,950	1.9665	-1.04%
2014-02-13	3.840	3.810	3.840	3.700	3.850	8,986,000	34,316,560	3.8189	1.963	1.947	1.963	1.891	1.968	17,579,865	1.9520	2.95%
2014-02-12	3.730	3.730	3.740	3.600	3.740	3,529,000	13,018,910	3.6891	1.907	1.907	1.912	1.840	1.912	6,904,000	1.8857	1.91%
2014-02-11	3.660	3.650	3.660	3.560	3.720	2,947,000	10,817,730	3.6708	1.871	1.866	1.871	1.820	1.901	5,765,398	1.8763	0.83%
2014-02-10	3.630	3.630	3.650	3.480	3.710	3,764,000	13,643,150	3.6246	1.855	1.855	1.866	1.779	1.896	7,363,745	1.8527	4.91%
2014-02-07	3.460	3.460	3.470	3.280	3.470	1,016,000	3,438,150	3.3840	1.769	1.769	1.774	1.677	1.774	1,987,663	1.7297	3.59%
2014-02-06	3.340	3.340	3.360	3.330	3.400	155,000	519,300	3.3503	1.707	1.707	1.717	1.702	1.738	303,236	1.7125	0.91%
2014-02-05	3.310	3.300	3.320	3.220	3.340	602,100	1,975,274	3.2806	1.692	1.687	1.697	1.646	1.707	1,177,925	1.6769	-0.60%
2014-02-04	3.330	3.300	3.350	3.250	3.380	718,000	2,378,760	3.3130	1.702	1.687	1.712	1.661	1.728	1,404,668	1.6935	-3.76%
2014-01-30	3.460	3.480	3.500	3.360	3.500	565,000	1,935,080	3.4249	1.769	1.779	1.789	1.717	1.789	1,105,344	1.7507	1.76%
2014-01-29	3.400	3.390	3.400	3.370	3.520	2,217,000	7,589,680	3.4234	1.738	1.733	1.738	1.723	1.799	4,337,254	1.7499	-1.45%
2014-01-28	3.450	3.420	3.450	3.400	3.500	2,444,000	8,441,780	3.4541	1.763	1.748	1.763	1.738	1.789	4,781,348	1.7656	-1.15%
2014-01-27	3.490	3.490	3.510	3.400	3.650	5,660,000	19,878,700	3.5121	1.784	1.784	1.794	1.738	1.866	11,073,006	1.7952	-5.68%
2014-01-24	3.700	3.690	3.700	3.690	3.810	3,314,000	12,448,260	3.7563	1.891	1.886	1.891	1.886	1.947	6,483,382	1.9200	-1.07%
2014-01-23	3.740	3.740	3.750	3.680	3.740	2,149,000	7,959,250	3.7037	1.912	1.912	1.917	1.881	1.912	4,204,221	1.8932	0.81%
2014-01-22	3.710	3.710	3.720	3.670	3.760	1,375,000	5,115,300	3.7202	1.896	1.896	1.901	1.876	1.922	2,689,997	1.9016	-0.27%
2014-01-21	3.720	3.700	3.720	3.670	3.850	3,027,000	11,354,005	3.7509	1.901	1.891	1.901	1.876	1.968	5,921,906	1.9173	-3.38%
2014-01-20	3.850	3.820	3.850	3.820	3.870	1,995,000	7,649,410	3.8343	1.968	1.953	1.968	1.953	1.978	3,902,941	1.9599	-0.26%
2014-01-17	3.860	3.860	3.870	3.790	3.910	2,066,000	7,934,020	3.8403	1.973	1.973	1.978	1.937	1.999	4,041,843	1.9630	-0.52%
2014-01-16	3.880	3.870	3.880	3.610	3.910	6,728,000	25,629,925	3.8094	1.983	1.978	1.983	1.845	1.999	13,162,401	1.9472	4.86%
2014-01-15	3.700	3.700	3.710	3.680	3.780	3,363,000	12,456,750	3.7041	1.891	1.891	1.896	1.881	1.932	6,579,244	1.8933	-2.12%
2014-01-14	3.780	3.780	3.790	3.720	3.800	3,288,000	12,387,760	3.7676	1.932	1.932	1.937	1.901	1.942	6,432,517	1.9258	0.00%
2014-01-13	3.780	3.780	3.790	3.710	3.800	1,849,000	6,957,060	3.7626	1.932	1.932	1.937	1.896	1.942	3,617,313	1.9233	2.16%
2014-01-10	3.700	3.700	3.710	3.700	3.790	1,853,000	6,904,210	3.7260	1.891	1.891	1.896	1.891	1.937	3,625,138	1.9045	-0.54%
2014-01-09	3.720	3.730	3.740	3.700	3.800	3,919,000	14,603,640	3.7264	1.901	1.907	1.912	1.891	1.942	7,666,981	1.9047	-1.85%
2014-01-08	3.790	3.770	3.800	3.740	3.920	4,889,000	18,706,150	3.8262	1.937	1.927	1.942	1.912	2.004	9,564,652	1.9558	1.07%
2014-01-07	3.750	3.730	3.750	3.700	3.960	5,512,000	20,901,590	3.7920	1.917	1.907	1.917	1.891	2.024	10,783,465	1.9383	-2.60%
2014-01-06	3.850	3.830	3.850	3.750	3.940	12,625,000	48,807,085	3.8659	1.968	1.958	1.968	1.917	2.014	24,699,065	1.9761	2.94%
2014-01-03	3.740	3.730	3.750	3.490	3.780	12,507,000	46,210,650	3.6948	1.912	1.907	1.917	1.784	1.932	24,468,214	1.8886	4.76%
2014-01-02	3.570	3.560	3.580	3.310	3.580	6,189,000	21,332,340	3.4468	1.825	1.820	1.830	1.692	1.830	12,107,922	1.7618	6.57%
2013-12-31	3.350	3.340	3.350	3.280	3.350	2,025,000	6,716,520	3.3168	1.712	1.707	1.712	1.677	1.712	3,961,632	1.6954	0.60%
2013-12-30	3.330	3.330	3.340	3.230	3.360	2,568,000	8,464,150	3.2960	1.702	1.702	1.707	1.651	1.717	5,023,936	1.6848	0.60%
2013-12-27	3.310	3.300	3.310	3.140	3.310	5,542,000	17,936,505	3.2365	1.692	1.687	1.692	1.605	1.692	10,842,156	1.6543	4.09%
2013-12-24	3.180	3.170	3.180	3.060	3.190	1,426,000	4,471,755	3.1359	1.625	1.620	1.625	1.564	1.631	2,789,772	1.6029	4.61%
2013-12-23	3.040	3.020	3.030	3.010	3.120	1,876,000	5,729,500	3.0541	1.554	1.544	1.549	1.539	1.595	3,670,134	1.5611	-2.25%
2013-12-20	3.110	3.100	3.110	3.060	3.190	2,240,000	7,001,390	3.1256	1.590	1.585	1.590	1.564	1.631	4,382,250	1.5977	-1.27%
2013-12-19	3.150	3.130	3.150	2.970	3.300	8,723,000	27,857,490	3.1936	1.610	1.600	1.610	1.518	1.687	17,065,342	1.6324	3.28%
2013-12-18	3.050	3.050	3.060	2.880	3.100	11,388,000	33,755,025	2.9641	1.559	1.559	1.564	1.472	1.585	22,279,045	1.5151	0.00%
2013-12-17	3.050	3.050	3.080	3.050	3.320	10,426,000	32,659,340	3.1325	1.559	1.559	1.574	1.559	1.697	20,397,026	1.6012	-7.01%
2013-12-16	3.280	3.280	3.300	3.250	3.370	2,823,000	9,299,670	3.2943	1.677	1.677	1.687	1.661	1.723	5,522,809	1.6839	-1.80%
2013-12-13	3.340	3.340	3.360	3.240	3.360	3,275,000	10,862,360	3.3168	1.707	1.707	1.717	1.656	1.717	6,407,084	1.6954	2.45%
2013-12-12	3.260	3.260	3.270	3.240	3.400	7,445,000	24,525,990	3.2943	1.666	1.666	1.671	1.656	1.738	14,565,112	1.6839	-4.40%
2013-12-11	3.410	3.410	3.430	3.360	3.580	10,082,000	34,486,250	3.4206	1.743	1.743	1.753	1.717	1.830	19,724,037	1.7484	-3.67%
2013-12-10	3.540	3.540	3.550	3.520	3.700	7,162,000	25,517,860	3.5630	1.809	1.809	1.815	1.799	1.891	14,011,461	1.8212	-3.80%
2013-12-09	3.680	3.680	3.690	3.670	3.770	3,133,000	11,628,020	3.7115	1.881	1.881	1.886	1.876	1.927	6,129,281	1.8971	0.82%
2013-12-06	3.650	3.640	3.650	3.630	3.700	2,799,000	10,222,300	3.6521	1.866	1.861	1.866	1.855	1.891	5,475,856	1.8668	-0.82%
2013-12-05	3.680	3.680	3.690	3.680	3.740	3,800,000	14,069,780	3.7026	1.881	1.881	1.886	1.881	1.912	7,434,174	1.8926	-0.81%
2013-12-04	3.710	3.720	3.730	3.700	3.760	4,639,000	17,306,070	3.7306	1.896	1.901	1.907	1.891	1.922	9,075,561	1.9069	-1.07%
2013-12-03	3.750	3.740	3.750	3.730	3.810	2,962,000	11,117,210	3.7533	1.917	1.912	1.917	1.907	1.947	5,794,743	1.9185	-0.53%
2013-12-02	3.770	3.760	3.770	3.730	3.810	2,342,000	8,802,140	3.7584	1.927	1.922	1.927	1.907	1.947	4,581,799	1.9211	-0.26%
2013-11-29	3.780	3.770	3.780	3.710	3.800	1,838,000	6,908,200	3.7585	1.932	1.927	1.932	1.896	1.942	3,595,793	1.9212	0.27%
2013-11-28	3.770	3.760	3.780	3.760	3.880	3,773,800	14,352,924	3.8033	1.927	1.922	1.932	1.922	1.983	7,382,917	1.9441	-2.33%
2013-11-27	3.860	3.860	3.870	3.800	3.910	6,345,000	24,489,310	3.8596	1.973	1.973	1.978	1.942	1.999	12,413,114	1.9729	1.85%
2013-11-26	3.790	3.790	3.800	3.780	3.840	3,488,000	13,316,470	3.8178	1.937	1.937	1.942	1.932	1.963	6,823,789	1.9515	-0.52%
2013-11-25	3.810	3.800	3.810	3.770	3.840	4,704,000	17,942,490	3.8143	1.947	1.942	1.947	1.927	1.963	9,202,725	1.9497	0.79%
2013-11-22	3.780	3.790	3.800	3.750	3.820	4,501,000	17,031,830	3.7840	1.932	1.937	1.942	1.917	1.953	8,805,583	1.9342	1.34%
2013-11-21	3.730	3.720	3.740	3.720	3.790	3,088,000	11,592,140	3.7539	1.907	1.901	1.912	1.901	1.937	6,041,244	1.9188	-1.06%
2013-11-20	3.770	3.760	3.780	3.650	3.780	8,570,000	31,774,640	3.7077	1.927	1.922	1.932	1.866	1.932	16,766,019	1.8952	0.80%
2013-11-19	3.740	3.730	3.740	3.720	3.830	4,499,000	16,958,780	3.7695	1.912	1.907	1.912	1.901	1.958	8,801,671	1.9268	-0.53%
2013-11-18	3.760	3.760	3.770	3.730	3.840	6,811,000	25,668,470	3.7687	1.922	1.922	1.927	1.907	1.963	13,324,779	1.9264	-1.05%
2013-11-15	3.800	3.800	3.810	3.780	3.870	6,494,000	24,811,770	3.8207	1.942	1.942	1.947	1.932	1.978	12,704,612	1.9530	0.26%
2013-11-14	3.790	3.780	3.790	3.760	3.830	3,549,000	13,439,540	3.7869	1.937	1.932	1.937	1.922	1.958	6,943,127	1.9357	-0.26%
2013-11-13	3.800	3.800	3.810	3.720	3.880	3,432,000	12,982,050	3.7826	1.942	1.942	1.947	1.901	1.983	6,714,233	1.9335	0.80%
2013-11-12	3.770	3.760	3.770	3.700	3.860	8,182,000	30,890,630	3.7754	1.927	1.922	1.927	1.891	1.973	16,006,950	1.9298	-1.05%
2013-11-11	3.810	3.800	3.820	3.810	3.940	8,582,000	33,081,310	3.8547	1.947	1.942	1.953	1.947	2.014	16,789,495	1.9704	-2.31%
2013-11-08	3.900	3.890	3.900	3.870	4.040	15,381,000	60,561,480	3.9374	1.993	1.988	1.993	1.978	2.065	30,090,797	2.0126	-3.23%
2013-11-07	4.030	4.020	4.030	3.960	4.070	14,072,000	56,605,080	4.0225	2.060	2.055	2.060	2.024	2.080	27,529,920	2.0561	2.03%
2013-11-06	3.950	3.950	3.960	3.840	4.010	33,027,000	129,979,721	3.9356	2.019	2.019	2.024	1.963	2.050	64,612,753	2.0117	2.86%
2013-11-05	3.840	3.840	3.850	3.820	3.930	113,966,000	441,414,505	3.8732	1.963	1.963	1.968	1.953	2.009	222,958,701	1.9798