Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6990 % |
|---|---|
| 2025-11-04 | 156.44 |
| 2025-11-03 | 163.09 |
| 2025-10-31 | 161.22 |
| 2025-10-30 | 145.83 |
| 2025-10-28 | 145.95 |
| 2025-10-27 | 150.50 |
| 2025-10-24 | 155.16 |
| 2025-10-23 | 148.98 |
| 2025-10-22 | 164.37 |
| 2025-10-21 | 174.64 |
| 2025-10-20 | 179.42 |
| 2025-10-17 | 167.29 |
| 2025-10-16 | 176.04 |
| 2025-10-15 | 173.24 |
| 2025-10-14 | 160.17 |
| 2025-10-13 | 188.51 |
| 2025-10-10 | 184.90 |
| 2025-10-09 | 197.67 |
| 2025-10-08 | 236.73 |
| 2025-10-06 | 227.41 |
| 2025-10-03 | 227.41 |
| 2025-10-02 | 227.99 |
| 2025-09-30 | 199.71 |
| 2025-09-29 | 188.98 |
| 2025-09-26 | 183.50 |
| 2025-09-25 | 196.21 |
| 2025-09-24 | 190.50 |
| 2025-09-23 | 199.42 |
| 2025-09-22 | 206.41 |
| 2025-09-19 | 197.08 |
| 2025-09-18 | 197.38 |
| 2025-09-17 | 198.25 |
| 2025-09-16 | 197.96 |
| 2025-09-15 | 196.79 |
| 2025-09-12 | 195.34 |
| 2025-09-11 | 186.41 |
| 2025-09-10 | 191.84 |
| 2025-09-09 | 205.25 |
| 2025-09-08 | 207.00 |
| 2025-09-05 | 205.54 |
| 2025-09-04 | 186.53 |
| 2025-09-03 | 199.42 |
| 2025-09-02 | 190.73 |
| 2025-09-01 | 183.38 |
| 2025-08-29 | 164.84 |
| 2025-08-28 | 164.72 |
| 2025-08-27 | 170.20 |
| 2025-08-26 | 183.15 |
| 2025-08-25 | 173.94 |
| 2025-08-22 | 172.07 |
| 2025-08-21 | 164.61 |
| 2025-08-20 | 151.31 |
| 2025-08-19 | 165.89 |
| 2025-08-18 | 160.52 |
| 2025-08-15 | 153.06 |
| 2025-08-14 | 152.83 |
| 2025-08-13 | 143.97 |
| 2025-08-12 | 135.34 |
| 2025-08-11 | 135.22 |
| 2025-08-08 | 134.99 |
| 2025-08-07 | 133.12 |
| 2025-08-06 | 144.78 |
| 2025-08-05 | 152.48 |
| 2025-08-04 | 135.69 |
| 2025-08-01 | 136.27 |
| 2025-07-31 | 142.57 |
| 2025-07-30 | 126.59 |
| 2025-07-29 | 129.85 |
| 2025-07-28 | 122.74 |
| 2025-07-25 | 115.98 |
| 2025-07-24 | 126.12 |
| 2025-07-23 | 118.66 |
| 2025-07-22 | 120.41 |
| 2025-07-21 | 120.17 |
| 2025-07-18 | 126.59 |
| 2025-07-17 | 124.14 |
| 2025-07-16 | 107.23 |
| 2025-07-15 | 108.51 |
| 2025-07-14 | 99.88 |
| 2025-07-11 | 98.25 |
| 2025-07-10 | 95.80 |
| 2025-07-09 | 103.97 |
| 2025-07-08 | 100.00 |
| 2025-07-07 | 105.48 |
| 2025-07-04 | 111.08 |
| 2025-07-03 | 103.73 |
| 2025-07-02 | 91.84 |
| 2025-06-30 | 90.79 |
| 2025-06-27 | 90.67 |
| 2025-06-26 | 89.50 |
| 2025-06-25 | 91.60 |
| 2025-06-24 | 95.69 |
| 2025-06-23 | 91.02 |
| 2025-06-20 | 87.87 |
| 2025-06-19 | 87.41 |
| 2025-06-18 | 99.77 |
| 2025-06-17 | 93.12 |
| 2025-06-16 | 107.93 |
| 2025-06-13 | 102.33 |
| 2025-06-12 | 111.90 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 103.73 |
| 2025-06-09 | 100.58 |
| 2025-06-06 | 97.32 |
| 2025-06-05 | 93.47 |
| 2025-06-04 | 109.33 |
| 2025-06-03 | 98.37 |
| 2025-06-02 | 86.01 |
| 2025-05-30 | 86.12 |
| 2025-05-29 | 79.01 |
| 2025-05-28 | 74.11 |
| 2025-05-27 | 85.19 |
| 2025-05-26 | 84.02 |
| 2025-05-23 | 85.66 |
| 2025-05-22 | 90.67 |
| 2025-05-21 | 96.38 |
| 2025-05-20 | 95.92 |
| 2025-05-19 | 93.00 |
| 2025-05-16 | 87.29 |
| 2025-05-15 | 80.64 |
| 2025-05-14 | 82.62 |
| 2025-05-13 | 83.67 |
| 2025-05-12 | 78.89 |
| 2025-05-09 | 87.17 |
| 2025-05-08 | 91.72 |
| 2025-05-07 | 83.67 |
| 2025-05-06 | 96.85 |
| 2025-05-02 | 100.47 |
| 2025-04-30 | 94.05 |
| 2025-04-29 | 93.59 |
| 2025-04-28 | 76.33 |
| 2025-04-25 | 71.31 |
| 2025-04-24 | 79.71 |
| 2025-04-23 | 74.11 |
| 2025-04-22 | 74.93 |
| 2025-04-17 | 66.41 |
| 2025-04-16 | 68.51 |
| 2025-04-15 | 80.87 |
| 2025-04-14 | 87.17 |
| 2025-04-11 | 76.09 |
| 2025-04-10 | 63.73 |
| 2025-04-09 | 54.87 |
| 2025-04-08 | 51.14 |
| 2025-04-07 | 41.11 |
| 2025-04-03 | 80.17 |
| 2025-04-02 | 81.57 |
| 2025-04-01 | 79.59 |
| 2025-03-31 | 69.56 |
| 2025-03-28 | 69.80 |
| 2025-03-27 | 67.93 |
| 2025-03-26 | 49.50 |
| 2025-03-25 | 48.69 |
| 2025-03-24 | 51.95 |
| 2025-03-21 | 51.60 |
| 2025-03-20 | 54.05 |
| 2025-03-19 | 51.25 |
| 2025-03-18 | 49.97 |
| 2025-03-17 | 45.77 |
| 2025-03-14 | 45.54 |
| 2025-03-13 | 38.78 |
| 2025-03-12 | 36.68 |
| 2025-03-11 | 42.74 |
| 2025-03-10 | 43.44 |
| 2025-03-07 | 44.37 |
| 2025-03-06 | 46.71 |
| 2025-03-05 | 41.57 |
| 2025-03-04 | 37.49 |
| 2025-03-03 | 36.79 |
| 2025-02-28 | 34.69 |
| 2025-02-27 | 36.68 |
| 2025-02-26 | 31.08 |
| 2025-02-25 | 24.31 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 24.43 |
| 2025-02-20 | 10.09 |
| 2025-02-19 | 9.68 |
| 2025-02-18 | 9.33 |
| 2025-02-17 | 5.77 |
| 2025-02-14 | 6.41 |
| 2025-02-13 | 3.67 |
| 2025-02-12 | 4.08 |
| 2025-02-11 | 3.62 |
| 2025-02-10 | 5.71 |
| 2025-02-07 | 3.85 |
| 2025-02-06 | 0.93 |
| 2025-02-05 | -5.42 |
| 2025-02-04 | -7.87 |
| 2025-02-03 | -7.11 |
| 2025-01-28 | -7.11 |
| 2025-01-27 | -6.53 |
| 2025-01-24 | -1.63 |
| 2025-01-23 | -4.96 |
| 2025-01-22 | -6.88 |
| 2025-01-21 | -7.23 |
| 2025-01-20 | -2.22 |
| 2025-01-17 | -5.19 |
| 2025-01-16 | -6.82 |
| 2025-01-15 | -5.66 |
| 2025-01-14 | -0.93 |
| 2025-01-13 | -1.87 |
| 2025-01-10 | -3.56 |
| 2025-01-09 | -5.31 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -2.62 |
| 2025-01-06 | -1.28 |
| 2025-01-03 | -4.96 |
| 2025-01-02 | -2.33 |
| 2024-12-31 | -4.78 |
| 2024-12-30 | -1.57 |
| 2024-12-27 | 0.23 |
| 2024-12-24 | -0.17 |
| 2024-12-23 | 0.58 |
| 2024-12-20 | 4.14 |
| 2024-12-19 | 1.57 |
| 2024-12-18 | 2.22 |
| 2024-12-17 | 3.56 |
| 2024-12-16 | 4.61 |
| 2024-12-13 | 9.39 |
| 2024-12-12 | 10.79 |
| 2024-12-11 | 10.67 |
| 2024-12-10 | 9.10 |
| 2024-12-09 | 10.79 |
| 2024-12-06 | 7.41 |
| 2024-12-05 | 8.16 |
| 2024-12-04 | 9.85 |
| 2024-12-03 | 9.91 |
| 2024-12-02 | 7.93 |
| 2024-11-29 | 6.82 |
| 2024-11-28 | 7.76 |
| 2024-11-27 | 14.29 |
| 2024-11-26 | 3.79 |
| 2024-11-25 | 0.35 |
| 2024-11-22 | -2.04 |
| 2024-11-21 | 2.33 |
| 2024-11-20 | 0.35 |
| 2024-11-19 | -7.64 |
| 2024-11-18 | -10.20 |
| 2024-11-15 | -5.83 |
| 2024-11-14 | -3.44 |
| 2024-11-13 | -2.57 |
| 2024-11-12 | 2.04 |
| 2024-11-11 | 0.64 |
| 2024-11-08 | 2.04 |
| 2024-11-07 | 6.24 |
| 2024-11-06 | 7.58 |
| 2024-11-05 | 7.00 |
| 2024-11-04 | 7.17 |
| 2024-11-01 | 3.21 |
| 2024-10-31 | 0.82 |
| 2024-10-30 | 1.63 |
| 2024-10-29 | 5.42 |
| 2024-10-28 | 9.62 |
| 2024-10-25 | 15.10 |
| 2024-10-24 | 11.55 |
| 2024-10-23 | 14.69 |
| 2024-10-22 | 10.26 |
| 2024-10-21 | 12.59 |
| 2024-10-18 | 12.54 |
| 2024-10-17 | 8.92 |
| 2024-10-16 | 7.29 |
| 2024-10-15 | 7.35 |
| 2024-10-14 | 8.57 |
| 2024-10-10 | 12.48 |
| 2024-10-09 | 12.13 |
| 2024-10-08 | 12.42 |
| 2024-10-07 | 26.18 |
| 2024-10-04 | 27.00 |
| 2024-10-03 | 16.50 |
| 2024-10-02 | 6.71 |
| 2024-09-30 | 7.23 |
| 2024-09-27 | 2.97 |
| 2024-09-26 | -1.28 |
| 2024-09-25 | 4.08 |
| 2024-09-24 | -1.57 |
| 2024-09-23 | 1.46 |
| 2024-09-20 | 2.97 |
| 2024-09-19 | 3.27 |
| 2024-09-17 | 9.04 |
| 2024-09-16 | 7.93 |
| 2024-09-13 | 6.65 |
| 2024-09-12 | 3.91 |
| 2024-09-11 | 1.57 |
| 2024-09-10 | 1.17 |
| 2024-09-09 | -2.62 |
| 2024-09-05 | -1.11 |
| 2024-09-04 | -1.52 |
| 2024-09-03 | -2.97 |
| 2024-09-02 | -4.02 |
| 2024-08-30 | -4.37 |
| 2024-08-29 | -4.26 |
| 2024-08-28 | -5.01 |
| 2024-08-27 | -3.97 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -4.31 |
| 2024-08-22 | -2.39 |
| 2024-08-21 | -0.93 |
| 2024-08-20 | -1.87 |
| 2024-08-19 | -1.22 |
| 2024-08-16 | -6.12 |
| 2024-08-15 | -10.26 |
| 2024-08-14 | -12.19 |
| 2024-08-13 | -9.04 |
| 2024-08-12 | -8.45 |
| 2024-08-09 | -9.04 |
| 2024-08-08 | -9.04 |
| 2024-08-07 | -7.46 |
| 2024-08-06 | -5.95 |
| 2024-08-05 | -10.55 |
| 2024-08-02 | -9.85 |
| 2024-08-01 | -7.70 |
| 2024-07-31 | -7.87 |
| 2024-07-30 | -14.69 |
| 2024-07-29 | -14.52 |
| 2024-07-26 | -12.94 |
| 2024-07-25 | -12.59 |
| 2024-07-24 | -12.13 |
| 2024-07-23 | -11.31 |
| 2024-07-22 | -8.16 |
| 2024-07-19 | -13.29 |
| 2024-07-18 | -12.54 |
| 2024-07-17 | -9.27 |
| 2024-07-16 | -12.71 |
| 2024-07-15 | -12.54 |
| 2024-07-12 | -13.94 |
| 2024-07-11 | -17.08 |
| 2024-07-10 | -22.62 |
| 2024-07-09 | -15.39 |
| 2024-07-08 | -14.29 |
| 2024-07-05 | -4.72 |
| 2024-07-04 | -11.43 |
| 2024-07-03 | -9.39 |
| 2024-07-02 | -7.87 |
| 2024-06-28 | -3.32 |
| 2024-06-27 | -6.82 |
| 2024-06-26 | -2.92 |
| 2024-06-25 | -4.84 |
| 2024-06-24 | -0.29 |
| 2024-06-21 | 0.76 |
| 2024-06-20 | 2.04 |
| 2024-06-19 | 4.78 |
| 2024-06-18 | 4.49 |
| 2024-06-17 | 0.41 |
| 2024-06-14 | -4.84 |
| 2024-06-13 | -1.63 |
| 2024-06-12 | 0.99 |
| 2024-06-11 | 1.05 |
| 2024-06-07 | 3.97 |
| 2024-06-06 | 8.40 |
| 2024-06-05 | 5.71 |
| 2024-06-04 | 10.38 |
| 2024-06-03 | 2.22 |
| 2024-05-31 | 0.41 |
| 2024-05-30 | -5.48 |
| 2024-05-29 | -7.58 |
| 2024-05-28 | -3.21 |
| 2024-05-27 | -2.68 |
| 2024-05-24 | 2.57 |
| 2024-05-23 | 1.63 |
| 2024-05-22 | 5.54 |
| 2024-05-21 | 2.97 |
| 2024-05-20 | -0.29 |
| 2024-05-17 | -0.47 |
| 2024-05-16 | 0.76 |
| 2024-05-14 | 2.45 |
| 2024-05-13 | 0.64 |
| 2024-05-10 | 10.20 |
| 2024-05-09 | 3.50 |
| 2024-05-08 | -3.79 |
| 2024-05-07 | -6.12 |
| 2024-05-06 | 1.46 |
| 2024-05-03 | -4.37 |
| 2024-05-02 | -2.16 |
| 2024-04-30 | -1.87 |
| 2024-04-29 | -2.10 |
| 2024-04-26 | -2.04 |
| 2024-04-25 | -10.26 |
| 2024-04-24 | -10.20 |
| 2024-04-23 | -13.82 |
| 2024-04-22 | -18.66 |
| 2024-04-19 | -20.47 |
| 2024-04-18 | -19.18 |
| 2024-04-17 | -18.66 |
| 2024-04-16 | -22.74 |
| 2024-04-15 | -17.78 |
| 2024-04-12 | -14.99 |
| 2024-04-11 | -16.62 |
| 2024-04-10 | -16.79 |
| 2024-04-09 | -15.45 |
| 2024-04-08 | -16.38 |
| 2024-04-05 | -19.36 |
| 2024-04-03 | -13.00 |
| 2024-04-02 | -8.92 |
| 2024-03-28 | -9.62 |
| 2024-03-27 | -13.59 |
| 2024-03-26 | -6.36 |
| 2024-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy