Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1099 % |
|---|---|
| 2025-11-07 | 5.08 |
| 2025-11-06 | 4.61 |
| 2025-11-05 | 3.77 |
| 2025-11-04 | 2.19 |
| 2025-11-03 | 1.61 |
| 2025-10-31 | 1.98 |
| 2025-10-30 | 2.66 |
| 2025-10-28 | 1.82 |
| 2025-10-27 | 2.35 |
| 2025-10-24 | 3.03 |
| 2025-10-23 | 3.08 |
| 2025-10-22 | 2.77 |
| 2025-10-21 | -1.44 |
| 2025-10-20 | -1.50 |
| 2025-10-17 | -3.02 |
| 2025-10-16 | -1.87 |
| 2025-10-15 | -2.50 |
| 2025-10-14 | -3.29 |
| 2025-10-13 | -2.76 |
| 2025-10-10 | -0.60 |
| 2025-10-09 | -1.55 |
| 2025-10-08 | -3.18 |
| 2025-10-06 | -2.60 |
| 2025-10-03 | -1.65 |
| 2025-10-02 | -1.50 |
| 2025-09-30 | -3.44 |
| 2025-09-29 | -3.39 |
| 2025-09-26 | -4.29 |
| 2025-09-25 | -3.29 |
| 2025-09-24 | -2.87 |
| 2025-09-23 | -3.18 |
| 2025-09-22 | -3.23 |
| 2025-09-19 | -3.18 |
| 2025-09-18 | -2.29 |
| 2025-09-17 | -0.81 |
| 2025-09-16 | -1.08 |
| 2025-09-15 | -0.23 |
| 2025-09-12 | 0.82 |
| 2025-09-11 | 0.08 |
| 2025-09-10 | -1.18 |
| 2025-09-09 | -2.29 |
| 2025-09-08 | -1.65 |
| 2025-09-05 | -2.29 |
| 2025-09-04 | -3.08 |
| 2025-09-03 | -2.81 |
| 2025-09-02 | -2.60 |
| 2025-09-01 | -1.29 |
| 2025-08-29 | -1.71 |
| 2025-08-28 | -2.08 |
| 2025-08-27 | -0.50 |
| 2025-08-26 | 2.24 |
| 2025-08-25 | 4.82 |
| 2025-08-22 | 2.82 |
| 2025-08-21 | 3.61 |
| 2025-08-20 | 3.77 |
| 2025-08-19 | 3.61 |
| 2025-08-18 | 1.93 |
| 2025-08-15 | 3.03 |
| 2025-08-14 | 2.03 |
| 2025-08-13 | 1.77 |
| 2025-08-12 | 0.29 |
| 2025-08-11 | -0.29 |
| 2025-08-08 | -0.60 |
| 2025-08-07 | -1.18 |
| 2025-08-06 | -0.81 |
| 2025-08-05 | -0.55 |
| 2025-08-04 | -1.55 |
| 2025-08-01 | -0.81 |
| 2025-07-31 | -0.71 |
| 2025-07-30 | 3.29 |
| 2025-07-29 | 2.24 |
| 2025-07-28 | 3.61 |
| 2025-07-25 | 1.71 |
| 2025-07-24 | 1.93 |
| 2025-07-23 | 0.56 |
| 2025-07-22 | 0.45 |
| 2025-07-21 | -1.13 |
| 2025-07-18 | -1.02 |
| 2025-07-17 | -1.13 |
| 2025-07-16 | -2.50 |
| 2025-07-15 | -1.44 |
| 2025-07-14 | 0.77 |
| 2025-07-11 | -0.81 |
| 2025-07-10 | -1.44 |
| 2025-07-09 | -3.02 |
| 2025-07-08 | -2.92 |
| 2025-07-07 | -2.50 |
| 2025-07-04 | -2.50 |
| 2025-07-03 | -2.29 |
| 2025-07-02 | -2.60 |
| 2025-06-30 | -3.23 |
| 2025-06-27 | -1.87 |
| 2025-06-26 | -1.87 |
| 2025-06-25 | -1.87 |
| 2025-06-24 | -1.02 |
| 2025-06-23 | -2.71 |
| 2025-06-20 | -2.92 |
| 2025-06-19 | -3.76 |
| 2025-06-18 | -3.34 |
| 2025-06-17 | -3.13 |
| 2025-06-16 | -2.92 |
| 2025-06-13 | -2.81 |
| 2025-06-12 | -3.01 |
| 2025-06-11 | -3.21 |
| 2025-06-10 | -3.62 |
| 2025-06-09 | -3.82 |
| 2025-06-06 | -5.44 |
| 2025-06-05 | -5.34 |
| 2025-06-04 | -4.53 |
| 2025-06-03 | -3.52 |
| 2025-06-02 | -5.85 |
| 2025-05-30 | -3.82 |
| 2025-05-29 | -3.72 |
| 2025-05-28 | -5.14 |
| 2025-05-27 | -6.15 |
| 2025-05-26 | -6.35 |
| 2025-05-23 | -6.35 |
| 2025-05-22 | -6.96 |
| 2025-05-21 | -6.66 |
| 2025-05-20 | -6.15 |
| 2025-05-19 | -5.34 |
| 2025-05-16 | -6.55 |
| 2025-05-15 | -6.76 |
| 2025-05-14 | -6.55 |
| 2025-05-13 | -6.76 |
| 2025-05-12 | -5.74 |
| 2025-05-09 | -6.86 |
| 2025-05-08 | -7.36 |
| 2025-05-07 | -7.36 |
| 2025-05-06 | -8.07 |
| 2025-05-02 | -9.08 |
| 2025-04-30 | -7.16 |
| 2025-04-29 | -6.66 |
| 2025-04-28 | -7.47 |
| 2025-04-25 | -11.82 |
| 2025-04-24 | -11.41 |
| 2025-04-23 | -9.59 |
| 2025-04-22 | -8.98 |
| 2025-04-17 | -10.10 |
| 2025-04-16 | -10.91 |
| 2025-04-15 | -9.08 |
| 2025-04-14 | -9.08 |
| 2025-04-11 | -9.79 |
| 2025-04-10 | -9.69 |
| 2025-04-09 | -11.01 |
| 2025-04-08 | -10.40 |
| 2025-04-07 | -13.34 |
| 2025-04-03 | -6.15 |
| 2025-04-02 | -6.86 |
| 2025-04-01 | -7.36 |
| 2025-03-31 | -8.68 |
| 2025-03-28 | -6.96 |
| 2025-03-27 | -6.76 |
| 2025-03-26 | -6.86 |
| 2025-03-25 | -7.06 |
| 2025-03-24 | -4.93 |
| 2025-03-21 | -1.90 |
| 2025-03-20 | -0.58 |
| 2025-03-19 | 0.74 |
| 2025-03-18 | 0.33 |
| 2025-03-17 | -0.48 |
| 2025-03-14 | -1.29 |
| 2025-03-13 | -1.80 |
| 2025-03-12 | -2.50 |
| 2025-03-11 | -0.58 |
| 2025-03-10 | -1.80 |
| 2025-03-07 | -0.88 |
| 2025-03-06 | 1.24 |
| 2025-03-05 | -0.38 |
| 2025-03-04 | -1.69 |
| 2025-03-03 | -0.88 |
| 2025-02-28 | -0.88 |
| 2025-02-27 | 4.03 |
| 2025-02-26 | 0.84 |
| 2025-02-25 | 0.53 |
| 2025-02-24 | 0.84 |
| 2025-02-21 | 0.23 |
| 2025-02-20 | 1.49 |
| 2025-02-19 | 0.03 |
| 2025-02-18 | 1.24 |
| 2025-02-17 | 0.94 |
| 2025-02-14 | 0.84 |
| 2025-02-13 | -1.39 |
| 2025-02-12 | 0.03 |
| 2025-02-11 | -0.38 |
| 2025-02-10 | 1.04 |
| 2025-02-07 | 0.84 |
| 2025-02-06 | 4.28 |
| 2025-02-05 | 1.75 |
| 2025-02-04 | 1.14 |
| 2025-02-03 | 1.75 |
| 2025-01-28 | 4.03 |
| 2025-01-27 | 3.77 |
| 2025-01-24 | 1.75 |
| 2025-01-23 | 1.75 |
| 2025-01-22 | 2.76 |
| 2025-01-21 | 2.51 |
| 2025-01-20 | 0.94 |
| 2025-01-17 | 3.27 |
| 2025-01-16 | 3.52 |
| 2025-01-15 | 2.00 |
| 2025-01-14 | 2.00 |
| 2025-01-13 | 0.63 |
| 2025-01-10 | 1.14 |
| 2025-01-09 | 2.00 |
| 2025-01-08 | 2.76 |
| 2025-01-07 | 3.27 |
| 2025-01-06 | 6.56 |
| 2025-01-03 | 5.29 |
| 2025-01-02 | 5.54 |
| 2024-12-31 | 7.82 |
| 2024-12-30 | 9.09 |
| 2024-12-27 | 10.61 |
| 2024-12-24 | 11.11 |
| 2024-12-23 | 9.85 |
| 2024-12-20 | 8.58 |
| 2024-12-19 | 8.83 |
| 2024-12-18 | 9.85 |
| 2024-12-17 | 8.83 |
| 2024-12-16 | 12.13 |
| 2024-12-13 | 11.11 |
| 2024-12-12 | 9.09 |
| 2024-12-11 | 7.32 |
| 2024-12-10 | 7.32 |
| 2024-12-09 | 7.06 |
| 2024-12-06 | 4.03 |
| 2024-12-05 | 3.77 |
| 2024-12-04 | 6.05 |
| 2024-12-03 | 5.29 |
| 2024-12-02 | 4.03 |
| 2024-11-29 | 2.76 |
| 2024-11-28 | 1.75 |
| 2024-11-27 | 5.04 |
| 2024-11-26 | 3.52 |
| 2024-11-25 | 4.28 |
| 2024-11-22 | 1.49 |
| 2024-11-21 | 4.03 |
| 2024-11-20 | 7.82 |
| 2024-11-19 | 4.79 |
| 2024-11-18 | 4.53 |
| 2024-11-15 | 2.25 |
| 2024-11-14 | 2.51 |
| 2024-11-13 | 5.29 |
| 2024-11-12 | 7.06 |
| 2024-11-11 | 4.79 |
| 2024-11-08 | 2.51 |
| 2024-11-07 | 3.27 |
| 2024-11-06 | 0.74 |
| 2024-11-05 | 0.63 |
| 2024-11-04 | -0.68 |
| 2024-11-01 | -0.88 |
| 2024-10-31 | -2.10 |
| 2024-10-30 | -1.19 |
| 2024-10-29 | 1.49 |
| 2024-10-28 | 2.76 |
| 2024-10-25 | 1.14 |
| 2024-10-24 | 1.49 |
| 2024-10-23 | 3.77 |
| 2024-10-22 | 2.51 |
| 2024-10-21 | 2.25 |
| 2024-10-18 | 1.75 |
| 2024-10-17 | -1.29 |
| 2024-10-16 | 0.33 |
| 2024-10-15 | -0.18 |
| 2024-10-14 | 2.25 |
| 2024-10-10 | 5.54 |
| 2024-10-09 | 3.01 |
| 2024-10-08 | 6.30 |
| 2024-10-07 | 19.21 |
| 2024-10-04 | 14.40 |
| 2024-10-03 | 11.11 |
| 2024-10-02 | 11.11 |
| 2024-09-30 | 5.29 |
| 2024-09-27 | 2.51 |
| 2024-09-26 | -4.93 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -8.98 |
| 2024-09-23 | -12.73 |
| 2024-09-20 | -13.13 |
| 2024-09-19 | -13.34 |
| 2024-09-17 | -14.15 |
| 2024-09-16 | -15.26 |
| 2024-09-13 | -15.77 |
| 2024-09-12 | -17.18 |
| 2024-09-11 | -18.70 |
| 2024-09-10 | -17.69 |
| 2024-09-09 | -16.78 |
| 2024-09-05 | -14.86 |
| 2024-09-04 | -13.64 |
| 2024-09-03 | -10.91 |
| 2024-09-02 | -9.39 |
| 2024-08-30 | -7.97 |
| 2024-08-29 | -8.07 |
| 2024-08-28 | -10.70 |
| 2024-08-27 | -10.20 |
| 2024-08-26 | -8.38 |
| 2024-08-23 | -6.05 |
| 2024-08-22 | -5.04 |
| 2024-08-21 | -2.50 |
| 2024-08-20 | -0.78 |
| 2024-08-19 | -0.68 |
| 2024-08-16 | 0.23 |
| 2024-08-15 | -0.28 |
| 2024-08-14 | 0.63 |
| 2024-08-13 | 3.01 |
| 2024-08-12 | 2.25 |
| 2024-08-09 | 1.14 |
| 2024-08-08 | -0.68 |
| 2024-08-07 | -2.00 |
| 2024-08-06 | -4.63 |
| 2024-08-05 | -5.14 |
| 2024-08-02 | -5.34 |
| 2024-08-01 | -6.66 |
| 2024-07-31 | -7.06 |
| 2024-07-30 | -9.69 |
| 2024-07-29 | -6.96 |
| 2024-07-26 | -6.76 |
| 2024-07-25 | -6.96 |
| 2024-07-24 | -5.74 |
| 2024-07-23 | -4.43 |
| 2024-07-22 | -3.72 |
| 2024-07-19 | -4.33 |
| 2024-07-18 | -2.61 |
| 2024-07-17 | -3.42 |
| 2024-07-16 | -2.71 |
| 2024-07-15 | -0.78 |
| 2024-07-12 | 0.53 |
| 2024-07-11 | 0.23 |
| 2024-07-10 | -1.09 |
| 2024-07-09 | 0.23 |
| 2024-07-08 | 2.51 |
| 2024-07-05 | 3.52 |
| 2024-07-04 | 4.79 |
| 2024-07-03 | 5.04 |
| 2024-07-02 | 5.29 |
| 2024-06-28 | 5.04 |
| 2024-06-27 | 4.03 |
| 2024-06-26 | 5.80 |
| 2024-06-25 | 8.33 |
| 2024-06-24 | 8.83 |
| 2024-06-21 | 10.86 |
| 2024-06-20 | 12.13 |
| 2024-06-19 | 12.13 |
| 2024-06-18 | 6.05 |
| 2024-06-17 | 4.28 |
| 2024-06-14 | 6.78 |
| 2024-06-13 | 5.33 |
| 2024-06-12 | 4.84 |
| 2024-06-11 | 5.57 |
| 2024-06-07 | 9.20 |
| 2024-06-06 | 7.02 |
| 2024-06-05 | 4.36 |
| 2024-06-04 | 3.63 |
| 2024-06-03 | 2.42 |
| 2024-05-31 | 2.66 |
| 2024-05-30 | 1.69 |
| 2024-05-29 | 1.69 |
| 2024-05-28 | 3.63 |
| 2024-05-27 | 5.08 |
| 2024-05-24 | 3.15 |
| 2024-05-23 | 3.87 |
| 2024-05-22 | 4.12 |
| 2024-05-21 | 3.87 |
| 2024-05-20 | 6.54 |
| 2024-05-17 | 6.30 |
| 2024-05-16 | 7.99 |
| 2024-05-14 | 9.20 |
| 2024-05-13 | 7.75 |
| 2024-05-10 | 4.12 |
| 2024-05-09 | 0.48 |
| 2024-05-08 | 0.48 |
| 2024-05-07 | -0.97 |
| 2024-05-06 | -1.94 |
| 2024-05-03 | -4.99 |
| 2024-05-02 | -5.96 |
| 2024-04-30 | -3.92 |
| 2024-04-29 | -2.18 |
| 2024-04-26 | 4.36 |
| 2024-04-25 | 5.33 |
| 2024-04-24 | 4.60 |
| 2024-04-23 | 1.21 |
| 2024-04-22 | 1.69 |
| 2024-04-19 | -3.73 |
| 2024-04-18 | -4.21 |
| 2024-04-17 | -3.92 |
| 2024-04-16 | -5.38 |
| 2024-04-15 | -4.50 |
| 2024-04-12 | -5.86 |
| 2024-04-11 | -3.83 |
| 2024-04-10 | -4.12 |
| 2024-04-09 | -3.24 |
| 2024-04-08 | -4.41 |
| 2024-04-05 | -3.15 |
| 2024-04-03 | -0.48 |
| 2024-04-02 | -1.45 |
| 2024-03-28 | -2.91 |
| 2024-03-27 | -1.21 |
| 2024-03-26 | -3.34 |
| 2024-03-25 | -1.21 |
| 2024-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy