Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9926 % |
|---|---|
| 2025-11-03 | 148.53 |
| 2025-10-31 | 138.24 |
| 2025-10-30 | 132.98 |
| 2025-10-28 | 139.50 |
| 2025-10-27 | 142.86 |
| 2025-10-24 | 142.02 |
| 2025-10-23 | 141.39 |
| 2025-10-22 | 144.75 |
| 2025-10-21 | 151.05 |
| 2025-10-20 | 150.63 |
| 2025-10-17 | 157.56 |
| 2025-10-16 | 168.49 |
| 2025-10-15 | 156.30 |
| 2025-10-14 | 154.20 |
| 2025-10-13 | 165.97 |
| 2025-10-10 | 168.91 |
| 2025-10-09 | 176.26 |
| 2025-10-08 | 197.90 |
| 2025-10-06 | 196.85 |
| 2025-10-03 | 193.70 |
| 2025-10-02 | 193.70 |
| 2025-09-30 | 196.64 |
| 2025-09-29 | 183.40 |
| 2025-09-26 | 178.78 |
| 2025-09-25 | 185.08 |
| 2025-09-24 | 180.04 |
| 2025-09-23 | 186.97 |
| 2025-09-22 | 175.21 |
| 2025-09-19 | 172.48 |
| 2025-09-18 | 175.21 |
| 2025-09-17 | 171.01 |
| 2025-09-16 | 174.58 |
| 2025-09-15 | 170.80 |
| 2025-09-12 | 184.66 |
| 2025-09-11 | 168.28 |
| 2025-09-10 | 180.46 |
| 2025-09-09 | 194.33 |
| 2025-09-08 | 199.37 |
| 2025-09-05 | 225.00 |
| 2025-09-04 | 209.24 |
| 2025-09-03 | 222.69 |
| 2025-09-02 | 227.31 |
| 2025-09-01 | 231.93 |
| 2025-08-29 | 227.10 |
| 2025-08-28 | 219.75 |
| 2025-08-27 | 229.83 |
| 2025-08-26 | 255.04 |
| 2025-08-25 | 256.09 |
| 2025-08-22 | 271.64 |
| 2025-08-21 | 252.94 |
| 2025-08-20 | 241.60 |
| 2025-08-19 | 261.34 |
| 2025-08-18 | 260.71 |
| 2025-08-15 | 247.69 |
| 2025-08-14 | 244.96 |
| 2025-08-13 | 231.09 |
| 2025-08-12 | 228.78 |
| 2025-08-11 | 237.82 |
| 2025-08-08 | 236.97 |
| 2025-08-07 | 230.67 |
| 2025-08-06 | 259.66 |
| 2025-08-05 | 242.44 |
| 2025-08-04 | 219.54 |
| 2025-08-01 | 228.36 |
| 2025-07-31 | 224.79 |
| 2025-07-30 | 221.01 |
| 2025-07-29 | 226.89 |
| 2025-07-28 | 216.39 |
| 2025-07-25 | 213.24 |
| 2025-07-24 | 222.69 |
| 2025-07-23 | 201.26 |
| 2025-07-22 | 208.82 |
| 2025-07-21 | 195.17 |
| 2025-07-18 | 195.59 |
| 2025-07-17 | 193.07 |
| 2025-07-16 | 164.71 |
| 2025-07-15 | 153.57 |
| 2025-07-14 | 148.32 |
| 2025-07-11 | 137.82 |
| 2025-07-10 | 127.52 |
| 2025-07-09 | 130.67 |
| 2025-07-08 | 130.67 |
| 2025-07-07 | 137.40 |
| 2025-07-04 | 143.91 |
| 2025-07-03 | 122.90 |
| 2025-07-02 | 94.96 |
| 2025-06-30 | 93.17 |
| 2025-06-27 | 94.33 |
| 2025-06-26 | 99.26 |
| 2025-06-25 | 105.99 |
| 2025-06-24 | 105.04 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 91.81 |
| 2025-06-19 | 93.38 |
| 2025-06-18 | 99.05 |
| 2025-06-17 | 97.58 |
| 2025-06-16 | 107.67 |
| 2025-06-13 | 101.37 |
| 2025-06-12 | 100.53 |
| 2025-06-11 | 97.79 |
| 2025-06-10 | 102.42 |
| 2025-06-09 | 83.30 |
| 2025-06-06 | 72.79 |
| 2025-06-05 | 72.16 |
| 2025-06-04 | 70.48 |
| 2025-06-03 | 69.54 |
| 2025-06-02 | 57.56 |
| 2025-05-30 | 76.05 |
| 2025-05-29 | 82.67 |
| 2025-05-28 | 75.53 |
| 2025-05-27 | 76.05 |
| 2025-05-26 | 71.01 |
| 2025-05-23 | 74.68 |
| 2025-05-22 | 80.67 |
| 2025-05-21 | 84.66 |
| 2025-05-20 | 73.11 |
| 2025-05-19 | 75.53 |
| 2025-05-16 | 75.42 |
| 2025-05-15 | 70.80 |
| 2025-05-14 | 72.06 |
| 2025-05-13 | 69.96 |
| 2025-05-12 | 67.02 |
| 2025-05-09 | 77.21 |
| 2025-05-08 | 77.00 |
| 2025-05-07 | 75.84 |
| 2025-05-06 | 82.14 |
| 2025-05-02 | 84.45 |
| 2025-04-30 | 81.20 |
| 2025-04-29 | 83.40 |
| 2025-04-28 | 83.19 |
| 2025-04-25 | 107.77 |
| 2025-04-24 | 110.08 |
| 2025-04-23 | 95.17 |
| 2025-04-22 | 85.71 |
| 2025-04-17 | 74.26 |
| 2025-04-16 | 75.84 |
| 2025-04-15 | 84.24 |
| 2025-04-14 | 82.67 |
| 2025-04-11 | 72.69 |
| 2025-04-10 | 55.78 |
| 2025-04-09 | 49.47 |
| 2025-04-08 | 41.28 |
| 2025-04-07 | 36.03 |
| 2025-04-03 | 80.46 |
| 2025-04-02 | 84.87 |
| 2025-04-01 | 80.67 |
| 2025-03-31 | 60.08 |
| 2025-03-28 | 56.72 |
| 2025-03-27 | 49.05 |
| 2025-03-26 | 43.80 |
| 2025-03-25 | 38.13 |
| 2025-03-24 | 39.39 |
| 2025-03-21 | 42.33 |
| 2025-03-20 | 56.41 |
| 2025-03-19 | 50.11 |
| 2025-03-18 | 46.85 |
| 2025-03-17 | 50.32 |
| 2025-03-14 | 51.26 |
| 2025-03-13 | 48.74 |
| 2025-03-12 | 50.42 |
| 2025-03-11 | 48.32 |
| 2025-03-10 | 46.64 |
| 2025-03-07 | 53.15 |
| 2025-03-06 | 51.05 |
| 2025-03-05 | 54.31 |
| 2025-03-04 | 52.94 |
| 2025-03-03 | 50.00 |
| 2025-02-28 | 53.26 |
| 2025-02-27 | 57.98 |
| 2025-02-26 | 55.04 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 44.22 |
| 2025-02-21 | 44.85 |
| 2025-02-20 | 34.66 |
| 2025-02-19 | 31.62 |
| 2025-02-18 | 25.74 |
| 2025-02-17 | 24.47 |
| 2025-02-14 | 26.47 |
| 2025-02-13 | 17.75 |
| 2025-02-12 | 22.90 |
| 2025-02-11 | 30.25 |
| 2025-02-10 | 35.61 |
| 2025-02-07 | 36.45 |
| 2025-02-06 | 33.30 |
| 2025-02-05 | 24.26 |
| 2025-02-04 | 27.31 |
| 2025-02-03 | 25.32 |
| 2025-01-28 | 27.84 |
| 2025-01-27 | 25.63 |
| 2025-01-24 | 31.51 |
| 2025-01-23 | 27.94 |
| 2025-01-22 | 31.51 |
| 2025-01-21 | 23.42 |
| 2025-01-20 | 25.63 |
| 2025-01-17 | 24.26 |
| 2025-01-16 | 19.64 |
| 2025-01-15 | 18.70 |
| 2025-01-14 | 19.12 |
| 2025-01-13 | 16.39 |
| 2025-01-10 | 17.96 |
| 2025-01-09 | 18.70 |
| 2025-01-08 | 18.07 |
| 2025-01-07 | 20.59 |
| 2025-01-06 | 24.68 |
| 2025-01-03 | 22.48 |
| 2025-01-02 | 23.11 |
| 2024-12-31 | 27.52 |
| 2024-12-30 | 25.00 |
| 2024-12-27 | 24.79 |
| 2024-12-24 | 26.47 |
| 2024-12-23 | 26.05 |
| 2024-12-20 | 27.84 |
| 2024-12-19 | 30.88 |
| 2024-12-18 | 33.61 |
| 2024-12-17 | 30.36 |
| 2024-12-16 | 29.73 |
| 2024-12-13 | 33.72 |
| 2024-12-12 | 38.45 |
| 2024-12-11 | 32.88 |
| 2024-12-10 | 34.45 |
| 2024-12-09 | 39.39 |
| 2024-12-06 | 36.97 |
| 2024-12-05 | 37.50 |
| 2024-12-04 | 39.71 |
| 2024-12-03 | 48.53 |
| 2024-12-02 | 51.26 |
| 2024-11-29 | 53.57 |
| 2024-11-28 | 54.41 |
| 2024-11-27 | 62.92 |
| 2024-11-26 | 61.45 |
| 2024-11-25 | 61.34 |
| 2024-11-22 | 51.68 |
| 2024-11-21 | 53.89 |
| 2024-11-20 | 47.79 |
| 2024-11-19 | 34.66 |
| 2024-11-18 | 34.24 |
| 2024-11-15 | 44.43 |
| 2024-11-14 | 42.96 |
| 2024-11-13 | 41.91 |
| 2024-11-12 | 47.90 |
| 2024-11-11 | 48.32 |
| 2024-11-08 | 42.75 |
| 2024-11-07 | 39.39 |
| 2024-11-06 | 40.76 |
| 2024-11-05 | 45.48 |
| 2024-11-04 | 46.32 |
| 2024-11-01 | 43.28 |
| 2024-10-31 | 31.93 |
| 2024-10-30 | 38.24 |
| 2024-10-29 | 43.91 |
| 2024-10-28 | 44.85 |
| 2024-10-25 | 46.01 |
| 2024-10-24 | 42.23 |
| 2024-10-23 | 45.59 |
| 2024-10-22 | 38.66 |
| 2024-10-21 | 40.76 |
| 2024-10-18 | 45.38 |
| 2024-10-17 | 42.75 |
| 2024-10-16 | 38.45 |
| 2024-10-15 | 36.34 |
| 2024-10-14 | 35.50 |
| 2024-10-10 | 35.50 |
| 2024-10-09 | 40.44 |
| 2024-10-08 | 43.49 |
| 2024-10-07 | 50.00 |
| 2024-10-04 | 56.30 |
| 2024-10-03 | 41.39 |
| 2024-10-02 | 45.27 |
| 2024-09-30 | 44.12 |
| 2024-09-27 | 41.60 |
| 2024-09-26 | 34.35 |
| 2024-09-25 | 33.30 |
| 2024-09-24 | 27.73 |
| 2024-09-23 | 32.25 |
| 2024-09-20 | 37.61 |
| 2024-09-19 | 34.35 |
| 2024-09-17 | 51.68 |
| 2024-09-16 | 50.42 |
| 2024-09-13 | 29.52 |
| 2024-09-12 | 18.28 |
| 2024-09-11 | 21.85 |
| 2024-09-10 | 17.02 |
| 2024-09-09 | 17.23 |
| 2024-09-05 | 1.26 |
| 2024-09-04 | 2.63 |
| 2024-09-03 | 3.05 |
| 2024-09-02 | 5.67 |
| 2024-08-30 | 3.15 |
| 2024-08-29 | 1.37 |
| 2024-08-28 | -4.94 |
| 2024-08-27 | -2.10 |
| 2024-08-26 | -1.89 |
| 2024-08-23 | -3.57 |
| 2024-08-22 | 0.21 |
| 2024-08-21 | -3.15 |
| 2024-08-20 | -5.15 |
| 2024-08-19 | -6.83 |
| 2024-08-16 | -5.57 |
| 2024-08-15 | -6.09 |
| 2024-08-14 | -8.82 |
| 2024-08-13 | -6.51 |
| 2024-08-12 | -6.93 |
| 2024-08-09 | -7.98 |
| 2024-08-08 | -7.67 |
| 2024-08-07 | -6.41 |
| 2024-08-06 | -7.77 |
| 2024-08-05 | -12.29 |
| 2024-08-02 | -11.76 |
| 2024-08-01 | -11.34 |
| 2024-07-31 | -11.13 |
| 2024-07-30 | -15.02 |
| 2024-07-29 | -12.82 |
| 2024-07-26 | -14.60 |
| 2024-07-25 | -18.17 |
| 2024-07-24 | -17.02 |
| 2024-07-23 | -14.50 |
| 2024-07-22 | -14.50 |
| 2024-07-19 | -15.44 |
| 2024-07-18 | -15.44 |
| 2024-07-17 | -15.86 |
| 2024-07-16 | -17.54 |
| 2024-07-15 | -19.01 |
| 2024-07-12 | -15.55 |
| 2024-07-11 | -19.54 |
| 2024-07-10 | -21.53 |
| 2024-07-09 | -21.64 |
| 2024-07-08 | -23.00 |
| 2024-07-05 | -18.28 |
| 2024-07-04 | -23.32 |
| 2024-07-03 | -20.59 |
| 2024-07-02 | -21.95 |
| 2024-06-28 | -20.69 |
| 2024-06-27 | -18.80 |
| 2024-06-26 | -15.34 |
| 2024-06-25 | -19.64 |
| 2024-06-24 | -19.75 |
| 2024-06-21 | -25.11 |
| 2024-06-20 | -25.42 |
| 2024-06-19 | -22.48 |
| 2024-06-18 | -19.96 |
| 2024-06-17 | -14.29 |
| 2024-06-14 | -16.28 |
| 2024-06-13 | -15.76 |
| 2024-06-12 | -17.54 |
| 2024-06-11 | -18.70 |
| 2024-06-07 | -14.60 |
| 2024-06-06 | -13.03 |
| 2024-06-05 | -8.30 |
| 2024-06-04 | -7.14 |
| 2024-06-03 | -7.56 |
| 2024-05-31 | -7.56 |
| 2024-05-30 | -32.77 |
| 2024-05-29 | -33.19 |
| 2024-05-28 | -27.94 |
| 2024-05-27 | -25.63 |
| 2024-05-24 | -22.16 |
| 2024-05-23 | 0.95 |
| 2024-05-22 | -0.63 |
| 2024-05-21 | -0.84 |
| 2024-05-20 | 3.47 |
| 2024-05-17 | 2.31 |
| 2024-05-16 | 4.41 |
| 2024-05-14 | 3.36 |
| 2024-05-13 | 3.47 |
| 2024-05-10 | 4.94 |
| 2024-05-09 | 6.09 |
| 2024-05-08 | 5.57 |
| 2024-05-07 | 0.95 |
| 2024-05-06 | 2.94 |
| 2024-05-03 | 2.94 |
| 2024-05-02 | 2.52 |
| 2024-04-30 | 1.16 |
| 2024-04-29 | 2.94 |
| 2024-04-26 | 2.31 |
| 2024-04-25 | 1.79 |
| 2024-04-24 | -0.32 |
| 2024-04-23 | -1.37 |
| 2024-04-22 | -6.83 |
| 2024-04-19 | -7.77 |
| 2024-04-18 | -4.62 |
| 2024-04-17 | -1.79 |
| 2024-04-16 | -1.26 |
| 2024-04-15 | 0.74 |
| 2024-04-12 | 3.99 |
| 2024-04-11 | 2.42 |
| 2024-04-10 | 2.21 |
| 2024-04-09 | 2.31 |
| 2024-04-08 | -2.00 |
| 2024-04-05 | -5.25 |
| 2024-04-03 | -4.20 |
| 2024-04-02 | -2.21 |
| 2024-03-28 | -2.00 |
| 2024-03-27 | -2.00 |
| 2024-03-26 | -1.37 |
| 2024-03-25 | -2.10 |
| 2024-03-22 | -3.15 |
| 2024-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy