Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1308 % |
|---|---|
| 2025-11-07 | 210.58 |
| 2025-11-06 | 207.01 |
| 2025-11-05 | 200.06 |
| 2025-11-04 | 201.65 |
| 2025-11-03 | 205.42 |
| 2025-10-31 | 183.99 |
| 2025-10-30 | 179.23 |
| 2025-10-28 | 178.83 |
| 2025-10-27 | 181.21 |
| 2025-10-24 | 173.07 |
| 2025-10-23 | 176.05 |
| 2025-10-22 | 172.68 |
| 2025-10-21 | 175.46 |
| 2025-10-20 | 184.59 |
| 2025-10-17 | 184.39 |
| 2025-10-16 | 184.19 |
| 2025-10-15 | 181.01 |
| 2025-10-14 | 187.56 |
| 2025-10-13 | 188.55 |
| 2025-10-10 | 194.51 |
| 2025-10-09 | 195.90 |
| 2025-10-08 | 192.32 |
| 2025-10-06 | 183.20 |
| 2025-10-03 | 186.37 |
| 2025-10-02 | 187.17 |
| 2025-09-30 | 197.29 |
| 2025-09-29 | 188.75 |
| 2025-09-26 | 184.59 |
| 2025-09-25 | 187.96 |
| 2025-09-24 | 191.93 |
| 2025-09-23 | 184.19 |
| 2025-09-22 | 187.36 |
| 2025-09-19 | 204.03 |
| 2025-09-18 | 195.50 |
| 2025-09-17 | 197.68 |
| 2025-09-16 | 204.03 |
| 2025-09-15 | 208.60 |
| 2025-09-12 | 209.79 |
| 2025-09-11 | 210.78 |
| 2025-09-10 | 201.26 |
| 2025-09-09 | 196.69 |
| 2025-09-08 | 191.33 |
| 2025-09-05 | 180.42 |
| 2025-09-04 | 177.64 |
| 2025-09-03 | 179.82 |
| 2025-09-02 | 175.06 |
| 2025-09-01 | 173.67 |
| 2025-08-29 | 172.68 |
| 2025-08-28 | 185.18 |
| 2025-08-27 | 188.55 |
| 2025-08-26 | 193.49 |
| 2025-08-25 | 187.79 |
| 2025-08-22 | 187.98 |
| 2025-08-21 | 185.13 |
| 2025-08-20 | 176.40 |
| 2025-08-19 | 177.35 |
| 2025-08-18 | 167.09 |
| 2025-08-15 | 154.93 |
| 2025-08-14 | 158.92 |
| 2025-08-13 | 158.54 |
| 2025-08-12 | 156.45 |
| 2025-08-11 | 153.03 |
| 2025-08-08 | 153.98 |
| 2025-08-07 | 157.02 |
| 2025-08-06 | 148.66 |
| 2025-08-05 | 146.38 |
| 2025-08-04 | 142.77 |
| 2025-08-01 | 144.58 |
| 2025-07-31 | 141.73 |
| 2025-07-30 | 145.53 |
| 2025-07-29 | 145.53 |
| 2025-07-28 | 143.15 |
| 2025-07-25 | 144.58 |
| 2025-07-24 | 141.73 |
| 2025-07-23 | 138.88 |
| 2025-07-22 | 140.30 |
| 2025-07-21 | 138.88 |
| 2025-07-18 | 131.28 |
| 2025-07-17 | 125.58 |
| 2025-07-16 | 127.96 |
| 2025-07-15 | 127.48 |
| 2025-07-14 | 127.01 |
| 2025-07-11 | 123.68 |
| 2025-07-10 | 126.06 |
| 2025-07-09 | 131.28 |
| 2025-07-08 | 124.16 |
| 2025-07-07 | 138.40 |
| 2025-07-04 | 139.83 |
| 2025-07-03 | 139.83 |
| 2025-07-02 | 139.35 |
| 2025-06-30 | 138.88 |
| 2025-06-27 | 134.60 |
| 2025-06-26 | 138.88 |
| 2025-06-25 | 136.98 |
| 2025-06-24 | 144.10 |
| 2025-06-23 | 147.43 |
| 2025-06-20 | 139.35 |
| 2025-06-19 | 137.45 |
| 2025-06-18 | 140.30 |
| 2025-06-17 | 142.20 |
| 2025-06-16 | 145.05 |
| 2025-06-13 | 146.95 |
| 2025-06-12 | 143.15 |
| 2025-06-11 | 141.73 |
| 2025-06-10 | 145.05 |
| 2025-06-09 | 130.33 |
| 2025-06-06 | 127.01 |
| 2025-06-05 | 140.78 |
| 2025-06-04 | 139.83 |
| 2025-06-03 | 140.78 |
| 2025-06-02 | 141.25 |
| 2025-05-30 | 137.93 |
| 2025-05-29 | 134.13 |
| 2025-05-28 | 130.81 |
| 2025-05-27 | 130.33 |
| 2025-05-26 | 135.55 |
| 2025-05-23 | 131.28 |
| 2025-05-22 | 135.08 |
| 2025-05-21 | 134.13 |
| 2025-05-20 | 130.81 |
| 2025-05-19 | 125.58 |
| 2025-05-16 | 127.96 |
| 2025-05-15 | 117.51 |
| 2025-05-14 | 117.51 |
| 2025-05-13 | 104.21 |
| 2025-05-12 | 99.46 |
| 2025-05-09 | 98.99 |
| 2025-05-08 | 97.09 |
| 2025-05-07 | 99.94 |
| 2025-05-06 | 93.29 |
| 2025-05-02 | 79.90 |
| 2025-04-30 | 90.44 |
| 2025-04-29 | 85.56 |
| 2025-04-28 | 85.56 |
| 2025-04-25 | 78.01 |
| 2025-04-24 | 76.68 |
| 2025-04-23 | 77.03 |
| 2025-04-22 | 70.46 |
| 2025-04-17 | 71.88 |
| 2025-04-16 | 68.86 |
| 2025-04-15 | 73.48 |
| 2025-04-14 | 73.30 |
| 2025-04-11 | 68.86 |
| 2025-04-10 | 63.89 |
| 2025-04-09 | 55.37 |
| 2025-04-08 | 54.13 |
| 2025-04-07 | 44.89 |
| 2025-04-03 | 67.62 |
| 2025-04-02 | 89.55 |
| 2025-04-01 | 89.99 |
| 2025-03-31 | 87.77 |
| 2025-03-28 | 82.89 |
| 2025-03-27 | 82.89 |
| 2025-03-26 | 79.78 |
| 2025-03-25 | 80.67 |
| 2025-03-24 | 76.85 |
| 2025-03-21 | 74.55 |
| 2025-03-20 | 73.48 |
| 2025-03-19 | 73.84 |
| 2025-03-18 | 70.64 |
| 2025-03-17 | 77.56 |
| 2025-03-14 | 74.19 |
| 2025-03-13 | 78.45 |
| 2025-03-12 | 76.32 |
| 2025-03-11 | 75.79 |
| 2025-03-10 | 71.35 |
| 2025-03-07 | 58.03 |
| 2025-03-06 | 60.34 |
| 2025-03-05 | 65.31 |
| 2025-03-04 | 64.42 |
| 2025-03-03 | 61.94 |
| 2025-02-28 | 66.20 |
| 2025-02-27 | 60.16 |
| 2025-02-26 | 56.26 |
| 2025-02-25 | 54.66 |
| 2025-02-24 | 55.01 |
| 2025-02-21 | 53.59 |
| 2025-02-20 | 54.66 |
| 2025-02-19 | 55.90 |
| 2025-02-18 | 58.92 |
| 2025-02-17 | 60.34 |
| 2025-02-14 | 62.12 |
| 2025-02-13 | 58.92 |
| 2025-02-12 | 64.60 |
| 2025-02-11 | 66.73 |
| 2025-02-10 | 64.42 |
| 2025-02-07 | 58.39 |
| 2025-02-06 | 56.08 |
| 2025-02-05 | 56.97 |
| 2025-02-04 | 57.68 |
| 2025-02-03 | 60.34 |
| 2025-01-28 | 65.14 |
| 2025-01-27 | 64.42 |
| 2025-01-24 | 64.25 |
| 2025-01-23 | 63.71 |
| 2025-01-22 | 64.78 |
| 2025-01-21 | 65.49 |
| 2025-01-20 | 66.56 |
| 2025-01-17 | 69.57 |
| 2025-01-16 | 68.69 |
| 2025-01-15 | 75.79 |
| 2025-01-14 | 78.90 |
| 2025-01-13 | 76.50 |
| 2025-01-10 | 76.14 |
| 2025-01-09 | 74.90 |
| 2025-01-08 | 75.97 |
| 2025-01-07 | 85.56 |
| 2025-01-06 | 90.88 |
| 2025-01-03 | 88.66 |
| 2025-01-02 | 81.12 |
| 2024-12-31 | 83.78 |
| 2024-12-30 | 83.78 |
| 2024-12-27 | 82.89 |
| 2024-12-24 | 82.89 |
| 2024-12-23 | 74.19 |
| 2024-12-20 | 71.71 |
| 2024-12-19 | 77.56 |
| 2024-12-18 | 80.23 |
| 2024-12-17 | 74.55 |
| 2024-12-16 | 78.45 |
| 2024-12-13 | 84.67 |
| 2024-12-12 | 77.56 |
| 2024-12-11 | 80.23 |
| 2024-12-10 | 84.67 |
| 2024-12-09 | 88.22 |
| 2024-12-06 | 80.67 |
| 2024-12-05 | 87.33 |
| 2024-12-04 | 83.78 |
| 2024-12-03 | 80.23 |
| 2024-12-02 | 83.34 |
| 2024-11-29 | 79.78 |
| 2024-11-28 | 82.45 |
| 2024-11-27 | 81.12 |
| 2024-11-26 | 80.67 |
| 2024-11-25 | 83.34 |
| 2024-11-22 | 83.34 |
| 2024-11-21 | 95.32 |
| 2024-11-20 | 93.10 |
| 2024-11-19 | 94.88 |
| 2024-11-18 | 92.21 |
| 2024-11-15 | 87.77 |
| 2024-11-14 | 88.66 |
| 2024-11-13 | 96.65 |
| 2024-11-12 | 92.21 |
| 2024-11-11 | 96.21 |
| 2024-11-08 | 95.32 |
| 2024-11-07 | 95.32 |
| 2024-11-06 | 95.32 |
| 2024-11-05 | 100.65 |
| 2024-11-04 | 98.87 |
| 2024-11-01 | 97.13 |
| 2024-10-31 | 91.89 |
| 2024-10-30 | 92.77 |
| 2024-10-29 | 101.49 |
| 2024-10-28 | 104.11 |
| 2024-10-25 | 101.93 |
| 2024-10-24 | 97.56 |
| 2024-10-23 | 94.51 |
| 2024-10-22 | 90.59 |
| 2024-10-21 | 88.84 |
| 2024-10-18 | 87.97 |
| 2024-10-17 | 80.99 |
| 2024-10-16 | 83.17 |
| 2024-10-15 | 79.25 |
| 2024-10-14 | 84.48 |
| 2024-10-10 | 77.07 |
| 2024-10-09 | 67.65 |
| 2024-10-08 | 69.91 |
| 2024-10-07 | 77.94 |
| 2024-10-04 | 71.83 |
| 2024-10-03 | 91.89 |
| 2024-10-02 | 91.89 |
| 2024-09-30 | 83.17 |
| 2024-09-27 | 84.04 |
| 2024-09-26 | 79.68 |
| 2024-09-25 | 71.83 |
| 2024-09-24 | 73.58 |
| 2024-09-23 | 68.87 |
| 2024-09-20 | 68.87 |
| 2024-09-19 | 69.56 |
| 2024-09-17 | 64.51 |
| 2024-09-16 | 63.98 |
| 2024-09-13 | 59.80 |
| 2024-09-12 | 54.56 |
| 2024-09-11 | 48.46 |
| 2024-09-10 | 50.20 |
| 2024-09-09 | 50.03 |
| 2024-09-05 | 51.07 |
| 2024-09-04 | 49.68 |
| 2024-09-03 | 50.90 |
| 2024-09-02 | 53.34 |
| 2024-08-30 | 53.69 |
| 2024-08-29 | 53.86 |
| 2024-08-28 | 53.86 |
| 2024-08-27 | 55.70 |
| 2024-08-26 | 50.84 |
| 2024-08-23 | 47.49 |
| 2024-08-22 | 50.00 |
| 2024-08-21 | 42.46 |
| 2024-08-20 | 41.96 |
| 2024-08-19 | 41.12 |
| 2024-08-16 | 43.97 |
| 2024-08-15 | 41.46 |
| 2024-08-14 | 40.95 |
| 2024-08-13 | 42.46 |
| 2024-08-12 | 39.95 |
| 2024-08-09 | 37.27 |
| 2024-08-08 | 37.43 |
| 2024-08-07 | 42.13 |
| 2024-08-06 | 42.63 |
| 2024-08-05 | 46.15 |
| 2024-08-02 | 50.00 |
| 2024-08-01 | 53.19 |
| 2024-07-31 | 45.81 |
| 2024-07-30 | 41.79 |
| 2024-07-29 | 44.47 |
| 2024-07-26 | 43.30 |
| 2024-07-25 | 42.63 |
| 2024-07-24 | 42.13 |
| 2024-07-23 | 42.29 |
| 2024-07-22 | 43.30 |
| 2024-07-19 | 41.29 |
| 2024-07-18 | 55.70 |
| 2024-07-17 | 53.69 |
| 2024-07-16 | 55.20 |
| 2024-07-15 | 59.22 |
| 2024-07-12 | 59.22 |
| 2024-07-11 | 59.89 |
| 2024-07-10 | 62.24 |
| 2024-07-09 | 66.43 |
| 2024-07-08 | 68.02 |
| 2024-07-05 | 73.47 |
| 2024-07-04 | 74.30 |
| 2024-07-03 | 75.56 |
| 2024-07-02 | 78.49 |
| 2024-06-28 | 77.66 |
| 2024-06-27 | 76.82 |
| 2024-06-26 | 79.75 |
| 2024-06-25 | 82.69 |
| 2024-06-24 | 83.52 |
| 2024-06-21 | 82.69 |
| 2024-06-20 | 87.71 |
| 2024-06-19 | 81.43 |
| 2024-06-18 | 79.75 |
| 2024-06-17 | 72.21 |
| 2024-06-14 | 73.47 |
| 2024-06-13 | 69.70 |
| 2024-06-12 | 70.11 |
| 2024-06-11 | 75.14 |
| 2024-06-07 | 80.59 |
| 2024-06-06 | 76.82 |
| 2024-06-05 | 72.63 |
| 2024-06-04 | 76.82 |
| 2024-06-03 | 70.95 |
| 2024-05-31 | 67.60 |
| 2024-05-30 | 68.86 |
| 2024-05-29 | 74.30 |
| 2024-05-28 | 73.89 |
| 2024-05-27 | 72.21 |
| 2024-05-24 | 68.86 |
| 2024-05-23 | 69.28 |
| 2024-05-22 | 68.02 |
| 2024-05-21 | 71.37 |
| 2024-05-20 | 70.95 |
| 2024-05-17 | 69.70 |
| 2024-05-16 | 62.74 |
| 2024-05-14 | 68.44 |
| 2024-05-13 | 67.60 |
| 2024-05-10 | 61.40 |
| 2024-05-09 | 60.39 |
| 2024-05-08 | 59.05 |
| 2024-05-07 | 63.41 |
| 2024-05-06 | 57.54 |
| 2024-05-03 | 57.38 |
| 2024-05-02 | 51.01 |
| 2024-04-30 | 42.80 |
| 2024-04-29 | 44.14 |
| 2024-04-26 | 41.86 |
| 2024-04-25 | 40.07 |
| 2024-04-24 | 34.36 |
| 2024-04-23 | 27.69 |
| 2024-04-22 | 28.66 |
| 2024-04-19 | 27.85 |
| 2024-04-18 | 26.87 |
| 2024-04-17 | 24.10 |
| 2024-04-16 | 23.45 |
| 2024-04-15 | 24.59 |
| 2024-04-12 | 27.20 |
| 2024-04-11 | 25.73 |
| 2024-04-10 | 24.43 |
| 2024-04-09 | 12.54 |
| 2024-04-08 | 14.98 |
| 2024-04-05 | 14.01 |
| 2024-04-03 | 17.10 |
| 2024-04-02 | 19.38 |
| 2024-03-28 | 16.45 |
| 2024-03-27 | 14.17 |
| 2024-03-26 | 8.63 |
| 2024-03-25 | 9.77 |
| 2024-03-22 | 10.26 |
| 2024-03-21 | 14.82 |
| 2024-03-20 | 14.50 |
| 2024-03-19 | 15.64 |
| 2024-03-18 | 18.40 |
| 2024-03-15 | 21.17 |
| 2024-03-14 | 22.96 |
| 2024-03-13 | 20.85 |
| 2024-03-12 | 20.52 |
| 2024-03-11 | 12.38 |
| 2024-03-08 | 14.01 |
| 2024-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy