SITC International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01308  2010-10-06    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 49,952,707 -1,843,093 27.520 1,374.70 2,699,988,016 1.850
2025-10-17 51,795,800 586,406 28.660 1,484.47 2,699,988,016 1.918
2025-10-10 51,209,394 3,704,583 29.680 1,519.89 2,699,988,016 1.897
2025-10-03 47,504,811 2,022,022 28.860 1,370.99 2,699,988,016 1.759
2025-09-26 45,482,789 3,453,445 28.680 1,304.45 2,699,988,016 1.685
2025-09-19 42,029,344 297,201 30.640 1,287.78 2,699,988,016 1.557
2025-09-12 41,732,143 3,013,872 31.220 1,302.88 2,699,988,016 1.546
2025-09-05 38,718,271 1,487,731 28.260 1,094.18 2,699,988,016 1.434
2025-08-29 37,230,540 1,005,108 27.480 1,023.10 2,699,988,016 1.379
2025-08-22 36,225,432 403,343 30.320 1,098.36 2,699,988,016 1.342
2025-08-15 35,822,089 1,616,580 26.840 961.46 2,699,988,016 1.327
2025-08-08 34,205,509 1,123,105 26.740 914.66 2,699,988,016 1.267
2025-08-01 33,082,404 -48,414 25.750 851.87 2,699,988,016 1.225
2025-07-25 33,130,818 -185,843 25.750 853.12 2,699,988,016 1.227
2025-07-18 33,316,661 -1,100,585 24.350 811.26 2,699,988,016 1.234
2025-07-11 34,417,246 -2,451,797 23.550 810.53 2,699,988,016 1.275
2025-07-04 36,869,043 883,230 25.250 930.94 2,699,988,016 1.366
2025-06-27 35,985,813 -1,074,931 24.700 888.85 2,699,988,016 1.333
2025-06-20 37,060,744 -1,653,634 25.200 933.93 2,699,988,016 1.373
2025-06-13 38,714,378 -530,893 26.000 1,006.57 2,699,988,016 1.434
2025-06-06 39,245,271 933,919 23.900 937.96 2,699,988,016 1.454
2025-05-30 38,311,352 -3,748,457 25.050 959.70 2,699,988,016 1.419
2025-05-23 42,059,809 -3,562,074 24.350 1,024.16 2,699,988,016 1.558
2025-05-16 45,621,883 -1,206,983 24.000 1,094.93 2,699,988,016 1.690
2025-05-09 46,828,866 877,102 20.950 981.06 2,699,988,016 1.734
2025-05-02 45,951,764 5,085,558 18.940 870.33 2,699,988,016 1.702
2025-04-25 40,866,206 -2,186,679 20.050 819.37 2,687,258,908 1.521
2025-04-17 43,052,885 -494,976 19.360 833.50 2,687,258,908 1.602
2025-04-11 43,547,861 1,542,450 19.020 828.28 2,687,258,908 1.621
2025-04-03 42,005,411 -495,929 18.880 793.06 2,687,258,908 1.563
2025-03-28 42,501,340 -3,047,394 20.600 875.53 2,687,223,908 1.582
2025-03-21 45,548,734 -40,968,459 19.660 895.49 2,687,223,908 1.695
2025-03-14 86,517,193 5,371,961 19.620 1,697.47 2,687,223,908 3.220
2025-03-07 81,145,232 11,172,310 17.800 1,444.39 2,687,223,908 3.020
2025-02-28 69,972,922 1,118,873 18.720 1,309.89 2,687,223,908 2.604
2025-02-21 68,854,049 3,746,892 17.300 1,191.18 2,687,149,908 2.562
2025-02-14 65,107,157 1,817,735 18.260 1,188.86 2,687,149,908 2.423
2025-02-07 63,289,422 6,058,217 17.840 1,129.08 2,687,149,908 2.355
2025-01-28 57,231,205 918,900 18.600 1,064.50 2,687,119,908 2.130
2025-01-24 56,312,305 -1,584,663 18.500 1,041.78 2,687,119,908 2.096
2025-01-17 57,896,968 267,496 19.100 1,105.83 2,687,119,908 2.155
2025-01-10 57,629,472 675,942 19.840 1,143.37 2,687,119,908 2.145
2025-01-03 56,953,530 519,700 21.250 1,210.26 2,687,119,908 2.120
2024-12-27 56,433,830 -1,569,805 20.600 1,162.54 2,687,119,908 2.100
2024-12-20 58,003,635 1,312,664 19.340 1,121.79 2,687,119,908 2.159
2024-12-13 56,690,971 -1,781,793 20.800 1,179.17 2,687,119,908 2.110
2024-12-06 58,472,764 -388,877 20.350 1,189.92 2,687,119,908 2.176
2024-11-29 58,861,641 1,971,774 20.250 1,191.95 2,687,119,908 2.191
2024-11-22 56,889,867 315,888 20.650 1,174.78 2,687,119,908 2.117
2024-11-15 56,573,979 244,773 21.150 1,196.54 2,687,119,908 2.105
2024-11-08 56,329,206 -1,775,996 22.000 1,239.24 2,687,119,908 2.096
2024-11-01 58,105,202 2,381,402 22.600 1,313.18 2,687,119,908 2.162
2024-10-25 55,723,800 -2,478,311 23.150 1,290.01 2,687,029,908 2.074
2024-10-18 58,202,111 3,660,819 21.550 1,254.26 2,687,029,908 2.166
2024-10-10 54,541,292 -573,620 20.300 1,107.19 2,687,029,908 2.030
2024-10-04 55,114,912 -4,567,784 19.700 1,085.76 2,687,029,908 2.051
2024-09-27 59,682,696 -253,877 21.100 1,259.30 2,687,026,908 2.221
2024-09-20 59,936,573 251,540 19.360 1,160.37 2,683,109,360 2.234
2024-09-13 59,685,033 -1,001,310 18.320 1,093.43 2,683,109,360 2.224
2024-09-06 60,686,343 -1,135,744 17.320 1,051.09 2,683,109,360 2.262
2024-08-30 61,822,087 1,183,802 18.340 1,133.82 2,682,938,360 2.304
2024-08-23 60,638,285 -3,781,095 17.600 1,067.23 2,682,938,360 2.260
2024-08-16 64,419,380 -1,317,589 17.180 1,106.72 2,682,938,360 2.401
2024-08-09 65,736,969 -2,974,261 16.380 1,076.77 2,682,938,360 2.450
2024-08-02 68,711,230 -247,965 17.900 1,229.93 2,682,938,360 2.561
2024-07-26 68,959,195 1,277,566 17.100 1,179.20 2,682,938,360 2.570
2024-07-19 67,681,629 -380,141 16.860 1,141.11 2,682,938,360 2.523
2024-07-12 68,061,770 -2,493,702 19.000 1,293.17 2,682,938,360 2.537
2024-07-05 70,555,472 -3,404,563 20.700 1,460.50 2,682,938,360 2.630
2024-06-28 73,960,035 -1,741,061 21.200 1,567.95 2,682,930,360 2.757
2024-06-21 75,701,096 -6,539,231 21.800 1,650.28 2,682,930,360 2.822
2024-06-14 82,240,327 -1,125,085 20.700 1,702.37 2,682,930,360 3.065
2024-06-07 83,365,412 -5,934,644 21.550 1,796.52 2,682,930,360 3.107
2024-05-31 89,300,056 -12,587,778 20.000 1,786.00 2,682,930,360 3.328
2024-05-24 101,887,834 -4,669,219 20.150 2,053.04 2,682,663,360 3.798
2024-05-17 106,557,053 -6,604,165 20.250 2,157.78 2,682,663,360 3.972
2024-05-10 113,161,218 -6,264,752 19.260 2,179.49 2,682,663,360 4.218
2024-05-03 119,425,970 -5,073,649 18.780 2,242.82 2,682,663,360 4.452
2024-04-26 124,499,619 -5,381,626 17.420 2,168.78 2,682,633,360 4.641
2024-04-19 129,881,245 -1,996,133 15.700 2,039.14 2,682,633,360 4.842
2024-04-12 131,877,378 -7,040,612 15.620 2,059.92 2,682,633,360 4.916
2024-04-05 138,917,990 1,186,164 14.000 1,944.85 2,682,633,360 5.178
2024-03-28 137,731,826 5,779,464 14.300 1,969.57 2,682,623,360 5.134
2024-03-22 131,952,362 49,322 13.540 1,786.63 2,682,623,360 4.919
2024-03-15 131,903,040 15,124,315 14.880 1,962.72 2,682,623,360 4.917
2024-03-08 116,778,725 10,579,120 14.000 1,634.90 2,682,623,360 4.353
2024-03-01 106,199,605 6,856,377 12.740 1,352.98 2,682,623,360 3.959
2024-02-23 99,343,228 8,876,608 13.340 1,325.24 2,682,623,360 3.703
2024-02-16 90,466,620 -5,560,388 13.500 1,221.30 2,682,623,360 3.372
2024-02-09 96,027,008 6,637,997 12.400 1,190.73 2,682,623,360 3.580
2024-02-02 89,389,011 -2,488,215 11.620 1,038.70 2,682,623,360 3.332
2024-01-26 91,877,226 -4,245,022 12.320 1,131.93 2,682,623,360 3.425
2024-01-19 96,122,248 -7,320,372 12.580 1,209.22 2,682,623,360 3.583
2024-01-12 103,442,620 -3,946,791 13.440 1,390.27 2,682,623,360 3.856
2024-01-05 107,389,411 -123,748 14.180 1,522.78 2,682,623,360 4.003
2023-12-29 107,513,159 465,717 13.480 1,449.28 2,682,623,360 4.008
2023-12-22 107,047,442 3,005,027 13.940 1,492.24 2,682,623,360 3.990
2023-12-15 104,042,415 4,733,622 11.800 1,227.70 2,682,623,360 3.878
2023-12-08 99,308,793 3,647,976 11.420 1,134.11 2,682,623,360 3.702
2023-12-01 95,660,817 2,229,451 11.460 1,096.27 2,682,623,360 3.566
2023-11-24 93,431,366 6,967,504 12.980 1,212.74 2,682,623,360 3.483
2023-11-17 86,463,862 3,512,438 12.260 1,060.05 2,682,623,360 3.223
2023-11-10 82,951,424 2,847,206 11.780 977.17 2,682,623,360 3.092
2023-11-03 80,104,218 2,568,843 12.480 999.70 2,682,623,360 2.986
2023-10-27 77,535,375 -2,503,726 11.940 925.77 2,682,623,360 2.890
2023-10-20 80,039,101 -3,910,145 12.200 976.48 2,682,623,360 2.984
2023-10-13 83,949,246 -2,328,019 12.600 1,057.76 2,682,623,360 3.129
2023-10-06 86,277,265 -2,353,145 12.920 1,114.70 2,682,623,360 3.216
2023-09-29 88,630,410 991,505 13.160 1,166.38 2,682,623,360 3.304
2023-09-22 87,638,905 -998,862 13.780 1,207.66 2,682,623,360 3.267
2023-09-15 88,637,767 -12,611,872 13.420 1,189.52 2,682,623,360 3.304
2023-09-08 101,249,639 2,453,663 13.940 1,411.42 2,682,623,360 3.774
2023-09-01 98,795,976 4,776,362 14.620 1,444.40 2,682,623,360 3.683
2023-08-25 94,019,614 1,861,419 14.720 1,383.97 2,682,623,360 3.505
2023-08-18 92,158,195 1,467,260 14.760 1,360.25 2,682,623,360 3.435
2023-08-11 90,690,935 -863,745 16.580 1,503.66 2,682,623,360 3.381
2023-08-04 91,554,680 -1,224,000 15.960 1,461.21 2,682,623,360 3.413
2023-07-28 92,778,680 -1,843,000 16.760 1,554.97 2,682,623,360 3.459
2023-07-21 94,621,680 -721,912 15.860 1,500.70 2,682,623,360 3.527
2023-07-14 95,343,592 1,837,520 15.440 1,472.11 2,682,623,360 3.554
2023-07-07 93,506,072 1,181,282 14.640 1,368.93 2,682,623,360 3.486
2023-06-30 92,324,790 1,186,048 14.300 1,320.24 2,682,623,360 3.442
2023-06-23 91,138,742 2,280,465 13.640 1,243.13 2,682,623,360 3.397
2023-06-16 88,858,277 1,816,840 14.520 1,290.22 2,682,623,360 3.312
2023-06-09 87,041,437 1,000,218 14.260 1,241.21 2,682,623,360 3.245
2023-06-02 86,041,219 503,321 13.360 1,149.51 2,682,623,360 3.207
2023-05-25 85,537,898 2,319,239 13.240 1,132.52 2,682,623,360 3.189
2023-05-19 83,218,659 95,254 13.040 1,085.17 2,682,623,360 3.102
2023-05-12 83,123,405 -990,710 12.920 1,073.95 2,682,623,360 3.099
2023-05-05 84,114,115 1,300,941 13.420 1,128.81 2,682,623,360 3.136
2023-04-28 82,813,174 7,752,583 14.460 1,197.48 2,682,594,360 3.087
2023-04-21 75,060,591 183,714 17.940 1,346.59 2,682,594,360 2.798
2023-04-14 74,876,877 -40,479 18.000 1,347.78 2,682,594,360 2.791
2023-04-06 74,917,356 2,155,134 16.620 1,245.13 2,682,594,360 2.793
2023-03-31 72,762,222 -3,592,077 16.860 1,226.77 2,682,594,360 2.712
2023-03-24 76,354,299 -2,586,387 16.800 1,282.75 2,682,594,360 2.846
2023-03-17 78,940,686 1,158,018 17.240 1,360.94 2,682,594,360 2.943
2023-03-10 77,782,668 -292,334 16.640 1,294.30 2,682,594,360 2.900
2023-03-03 78,075,002 438,395 18.280 1,427.21 2,682,594,360 2.910
2023-02-24 77,636,607 -3,261,336 17.460 1,355.54 2,682,544,360 2.894
2023-02-17 80,897,943 -345,417 16.780 1,357.47 2,682,544,360 3.016
2023-02-10 81,243,360 248,907 17.080 1,387.64 2,682,544,360 3.029
2023-02-03 80,994,453 -6,001,897 17.820 1,443.32 2,682,544,360 3.019
2023-01-27 86,996,350 -216,698 16.980 1,477.20 2,682,501,360 3.243
2023-01-20 87,213,048 -2,304,928 16.480 1,437.27 2,682,501,360 3.251
2023-01-13 89,517,976 624,026 16.740 1,498.53 2,682,501,360 3.337
2023-01-06 88,893,950 43,884 17.060 1,516.53 2,682,501,360 3.314
2022-12-30 88,850,066 -2,516,352 17.360 1,542.44 2,682,456,360 3.312
2022-12-23 91,366,418 -1,854,142 18.140 1,657.39 2,682,456,360 3.406
2022-12-16 93,220,560 35,915,285 21.900 2,041.53 2,682,456,360 3.475
2022-12-09 57,305,275 1,622,241 17.460 1,000.55 2,682,456,360 2.136
2022-12-02 55,683,034 -1,451,077 15.600 868.66 2,682,456,360 2.076
2022-11-25 57,134,111 -2,407,953 14.980 855.87 2,682,456,360 2.130
2022-11-18 59,542,064 -5,611,214 15.000 893.13 2,682,456,360 2.220
2022-11-11 65,153,278 -2,667,257 14.860 968.18 2,682,456,360 2.429
2022-11-04 67,820,535 -1,636,382 13.640 925.07 2,682,456,360 2.528
2022-10-28 69,456,917 68,417 13.060 907.11 2,682,456,360 2.589
2022-10-21 69,388,500 -585,716 14.700 1,020.01 2,682,456,360 2.587
2022-10-14 69,974,216 5,577,327 15.340 1,073.40 2,682,456,360 2.609
2022-10-07 64,396,889 -196,524 15.140 974.97 2,682,456,360 2.401
2022-09-30 64,593,413 2,778,038 14.520 937.90 2,682,456,360 2.408
2022-09-23 61,815,375 -4,207,658 15.360 949.48 2,682,456,360 2.304
2022-09-16 66,023,033 2,660,662 17.000 1,122.39 2,682,456,360 2.461
2022-09-09 63,362,371 1,846,164 17.400 1,102.51 2,682,456,360 2.362
2022-09-02 61,516,207 4,561,992 18.280 1,124.52 2,682,456,360 2.293
2022-08-26 56,954,215 3,455,774 22.750 1,295.71 2,682,444,360 2.123
2022-08-19 53,498,441 1,217,417 23.850 1,275.94 2,682,444,360 1.994
2022-08-12 52,281,024 -848,730 25.850 1,351.46 2,682,444,360 1.949
2022-08-05 53,129,754 -3,900,540 26.000 1,381.37 2,682,444,360 1.981
2022-07-29 57,030,294 -2,953,944 26.650 1,519.86 2,682,444,360 2.126
2022-07-22 59,984,238 -3,452,770 27.350 1,640.57 2,682,444,360 2.236
2022-07-15 63,437,008 -3,013,595 23.700 1,503.46 2,682,444,360 2.365
2022-07-08 66,450,603 723,487 23.400 1,554.94 2,682,444,360 2.477
2022-06-30 65,727,116 -153,991 22.200 1,459.14 2,682,444,360 2.450
2022-06-24 65,881,107 -3,272,950 22.800 1,502.09 2,682,444,360 2.456
2022-06-17 69,154,057 205,893 23.250 1,607.83 2,682,444,360 2.578
2022-06-10 68,948,164 -214,422 26.700 1,840.92 2,682,444,360 2.570
2022-06-02 69,162,586 -169,670 29.800 2,061.05 2,682,444,360 2.578
2022-05-27 69,332,256 -1,426,478 30.100 2,086.90 2,682,444,360 2.585
2022-05-20 70,758,734 -413,056 27.200 1,924.64 2,682,444,360 2.638
2022-05-13 71,171,790 -1,174,321 26.850 1,910.96 2,682,444,360 2.653
2022-05-06 72,346,111 -381,696 26.900 1,946.11 2,682,444,360 2.697
2022-04-29 72,727,807 3,743,416 26.500 1,927.29 2,682,438,660 2.711
2022-04-22 68,984,391 1,302,436 26.250 1,810.84 2,682,438,660 2.572
2022-04-14 67,681,955 2,173,363 27.650 1,871.41 2,682,438,660 2.523
2022-04-08 65,508,592 1,912,216 26.950 1,765.46 2,682,438,660 2.442
2022-04-01 63,596,376 363,808 29.400 1,869.73 2,682,438,660 2.371
2022-03-25 63,232,568 6,254,236 27.650 1,748.38 2,682,410,660 2.357
2022-03-18 56,978,332 5,180,451 28.900 1,646.67 2,682,410,660 2.124
2022-03-11 51,797,881 17,209 29.350 1,520.27 2,682,410,660 1.931
2022-03-04 51,780,672 -2,308,363 32.900 1,703.58 2,682,410,660 1.930
2022-02-25 54,089,035 -1,673,578 31.600 1,709.21 2,682,407,660 2.016
2022-02-18 55,762,613 -1,374,350 32.800 1,829.01 2,682,407,660 2.079
2022-02-11 57,136,963 -3,508,962 31.400 1,794.10 2,682,407,660 2.130
2022-02-04 60,645,925 -760,006 29.450 1,786.02 2,682,407,660 2.261
2022-01-28 61,405,931 672,682 28.900 1,774.63 2,682,382,160 2.289
2022-01-21 60,733,249 -2,161,075 30.750 1,867.55 2,682,382,160 2.264
2022-01-14 62,894,324 -1,564,288 31.850 2,003.18 2,682,382,160 2.345
2022-01-07 64,458,612 3,880,928 30.200 1,946.65 2,682,382,160 2.403
2021-12-31 60,577,684 -1,193,737 28.200 1,708.29 2,682,382,160 2.258
2021-12-24 61,771,421 2,605,671 29.550 1,825.35 2,682,197,860 2.303
2021-12-17 59,165,750 -1,066,863 30.050 1,777.93 2,682,197,860 2.206
2021-12-10 60,232,613 -620,784 30.950 1,864.20 2,682,197,860 2.246
2021-12-03 60,853,397 2,459,640 31.050 1,889.50 2,682,197,860 2.269
2021-11-26 58,393,757 461,953 28.200 1,646.70 2,682,177,860 2.177
2021-11-19 57,931,804 -3,460,986 25.950 1,503.33 2,682,177,860 2.160
2021-11-12 61,392,790 -113,567 25.650 1,574.73 2,682,177,860 2.289
2021-11-05 61,506,357 7,022,196 26.300 1,617.62 2,682,177,860 2.293
2021-10-29 54,484,161 4,917,677 26.350 1,435.66 2,682,167,860 2.031
2021-10-22 49,566,484 3,173,613 25.600 1,268.90 2,682,167,860 1.848
2021-10-15 46,392,871 2,016,506 23.500 1,090.23 2,682,167,860 1.730
2021-10-08 44,376,365 4,003,807 23.350 1,036.19 2,682,167,860 1.654
2021-09-30 40,372,558 1,222,941 27.950 1,128.41 2,682,167,860 1.505
2021-09-24 39,149,617 782,295 35.500 1,389.81 2,682,150,860 1.460
2021-09-17 38,367,322 820,283 32.800 1,258.45 2,682,150,860 1.430
2021-09-10 37,547,039 926,611 35.000 1,314.15 2,682,150,860 1.400
2021-09-03 36,620,428 8,228,784 31.600 1,157.21 2,682,150,860 1.365
2021-08-27 28,391,644 -1,925,000 33.400 948.28 2,682,126,860 1.059
2021-08-20 30,316,644 -883,795 30.750 932.24 2,682,126,860 1.130
2021-08-13 31,200,439 2,477,000 29.850 931.33 2,682,126,860 1.163
2021-08-06 28,723,439 -698,486 30.750 883.25 2,682,126,860 1.071
2021-07-30 29,421,925 2,425,000 32.000 941.50 2,682,118,860 1.097
2021-07-23 26,996,925 1,134,000 31.800 858.50 2,682,118,860 1.007
2021-07-16 25,862,925 -1,012,000 33.000 853.48 2,682,118,860 0.964
2021-07-09 26,874,925 1,674,000 32.350 869.40 2,682,118,860 1.002
2021-07-02 25,200,925 1,373,795 32.500 819.03 2,682,118,860 0.940
2021-06-25 23,827,130 3,976,000 30.800 733.88 2,682,089,860 0.888
2021-06-18 19,851,130 -201,192 30.900 613.40 2,682,089,860 0.740
2021-06-11 20,052,322 -247,000 29.850 598.56 2,682,089,860 0.748
2021-06-04 20,299,322 998,000 29.000 588.68 2,682,089,860 0.757
2021-05-28 19,301,322 -468,000 27.400 528.86 2,682,080,360 0.720
2021-05-21 19,769,322 -932,176 27.000 533.77 2,682,080,360 0.737
2021-05-14 20,701,498 -906,036 26.750 553.77 2,682,080,360 0.772
2021-05-07 21,607,534 85,000 30.250 653.63 2,682,080,360 0.806
2021-04-30 21,522,534 -3,297,051 29.650 638.14 2,682,080,360 0.802
2021-04-23 24,819,585 421,831 27.400 680.06 2,681,755,360 0.925
2021-04-16 24,397,754 -6,391,478 26.500 646.54 2,681,755,360 0.910
2021-04-09 30,789,232 1,146,778 28.050 863.64 2,681,755,360 1.148
2021-04-01 29,642,454 802,821 26.900 797.38 2,681,755,360 1.105
2021-03-26 28,839,633 1,445,037 25.400 732.53 2,681,612,360 1.075
2021-03-19 27,394,596 -379,810 25.650 702.67 2,681,612,360 1.022
2021-03-12 27,774,406 227,484 24.600 683.25 2,681,612,360 1.036
2021-03-05 27,546,922 2,390,664 22.750 626.69 2,681,612,360 1.027
2021-02-26 25,156,258 3,963,394 20.400 513.19 2,681,587,360 0.938
2021-02-19 21,192,864 -926,000 19.800 419.62 2,681,587,360 0.790
2021-02-11 22,118,864 932,706 20.450 452.33 2,681,587,360 0.825
2021-02-05 21,186,158 -1,308,000 17.700 374.99 2,681,587,360 0.790
2021-01-29 22,494,158 3,038,158 17.820 400.85 2,681,328,360 0.839
2021-01-22 19,456,000 8,593,000 19.900 387.17 2,681,328,360 0.726
2021-01-15 10,863,000 -90,000 17.780 193.14 2,681,328,360 0.405
2021-01-08 10,953,000 2,305,000 18.340 200.88 2,681,328,360 0.408
2020-12-31 8,648,000 -34,000 16.740 144.77 2,681,328,360 0.323
2020-12-24 8,682,000 2,224,000 16.200 140.65 2,681,056,360 0.324
2020-12-18 6,458,000 -487,000 16.080 103.84 2,681,056,360 0.241
2020-12-11 6,945,000 -1,806,000 15.000 104.18 2,681,056,360 0.259
2020-12-04 8,751,000 -5,056,000 15.360 134.42 2,681,056,360 0.326
2020-11-27 13,807,000 -920,000 15.760 217.60 2,681,056,360 0.515
2020-11-20 14,727,000 8,631,999 16.460 242.41 2,681,056,360 0.549
2020-11-13 6,095,001 -564,999 13.760 83.87 2,681,056,360 0.227
2020-11-06 6,660,000 2,249,000 13.600 90.58 2,681,056,360 0.248
2020-10-30 4,411,000 743,000 11.960 52.76 2,680,544,360 0.165
2020-10-23 3,668,000 -3,513,000 12.240 44.90 2,680,544,360 0.137
2020-10-16 7,181,000 2,439,000 11.960 85.88 2,680,544,360 0.268
2020-10-09 4,742,000 281,000 11.380 53.96 2,680,544,360 0.177
2020-09-30 4,461,000 -1,075,027 10.700 47.73 2,680,544,360 0.166
2020-09-25 5,536,027 -151,167 10.740 59.46 2,680,544,360 0.207
2020-09-18 5,687,194 -148,583 11.060 62.90 2,680,544,360 0.212
2020-09-11 5,835,777 366,000 10.860 63.38 2,680,544,360 0.218
2020-09-04 5,469,777 -26,000 10.100 55.24 2,680,544,360 0.204
2020-08-28 5,495,777 -3,483,822 10.000 54.96 2,679,129,360 0.205
2020-08-21 8,979,599 467,822 9.850 88.45 2,679,129,360 0.335
2020-08-14 8,511,777 553,000 9.190 78.22 2,679,129,360 0.318
2020-08-07 7,958,777 383,000 8.350 66.46 2,679,129,360 0.297
2020-07-31 7,575,777 -419,822 7.770 58.86 2,679,129,360 0.283
2020-07-24 7,995,599 -693,000 7.910 63.25 2,678,929,160 0.298
2020-07-17 8,688,599 -140,000 8.190 71.16 2,678,929,160 0.324
2020-07-10 8,828,599 -2,030,142 8.180 72.22 2,678,929,160 0.330
2020-07-03 10,858,741 -1,466,100 8.410 91.32 2,678,929,160 0.405
2020-06-26 12,324,841 -481,000 8.180 100.82 2,678,359,160 0.460
2020-06-19 12,805,841 2,096,142 8.300 106.29 2,678,359,160 0.478
2020-06-12 10,709,699 1,588,000 7.810 83.64 2,678,359,160 0.400
2020-06-05 9,121,699 535,583 8.050 73.43 2,678,359,160 0.341
2020-05-29 8,586,116 147,000 7.320 62.85 2,678,065,960 0.321
2020-05-22 8,439,116 713,822 7.020 59.24 2,678,065,960 0.315
2020-05-15 7,725,294 -20,000 7.300 56.39 2,678,065,960 0.288
2020-05-08 7,745,294 1,392,000 7.700 59.64 2,678,065,960 0.289
2020-04-29 6,353,294 -227,000 7.690 48.86 2,678,043,960 0.237
2020-04-24 6,580,294 -84,000 7.000 46.06 2,678,043,960 0.246
2020-04-17 6,664,294 -503,000 7.280 48.52 2,678,043,960 0.249
2020-04-09 7,167,294 1,062,000 7.220 51.75 2,678,043,960 0.268
2020-04-03 6,105,294 -612,000 6.900 42.13 2,678,043,960 0.228
2020-03-27 6,717,294 29,053 7.400 49.71 2,678,025,960 0.251
2020-03-20 6,688,241 1,454,947 6.820 45.61 2,678,025,960 0.250
2020-03-13 5,233,294 -841,000 8.140 42.60 2,678,025,960 0.195
2020-03-06 6,074,294 -464,000 8.860 53.82 2,678,025,960 0.227
2020-02-28 6,538,294 118,000 9.000 58.84 2,677,891,960 0.244
2020-02-21 6,420,294 -66,000 9.690 62.21 2,677,891,960 0.240
2020-02-14 6,486,294 -478,000 9.540 61.88 2,677,891,960 0.242
2020-02-07 6,964,294 1,585,000 9.610 66.93 2,677,891,960 0.260
2020-01-31 5,379,294 498,000 9.200 49.49 2,677,891,960 0.201
2020-01-24 4,881,294 -110,000 9.320 45.49 2,677,203,260 0.182
2020-01-17 4,991,294 289,000 9.950 49.66 2,677,203,260 0.186
2020-01-10 4,702,294 150,000 9.390 44.15 2,677,203,260 0.176
2020-01-03 4,552,294 -347,000 9.600 43.70 2,677,203,260 0.170
2019-12-27 4,899,294 -402,000 9.620 47.13 2,674,481,260 0.183
2019-12-20 5,301,294 482,000 9.440 50.04 2,674,481,260 0.198
2019-12-13 4,819,294 591,294 9.560 46.07 2,674,481,260 0.180
2019-12-06 4,228,000 91,000 9.020 38.14 2,674,481,260 0.158
2019-11-29 4,137,000 58,000 8.740 36.16 2,673,794,260 0.155
2019-11-22 4,079,000 -771,294 8.670 35.36 2,673,794,260 0.153
2019-11-15 4,850,294 611,294 8.580 41.62 2,673,794,260 0.181
2019-11-08 4,239,000 5,000 8.770 37.18 2,673,794,260 0.159
2019-11-01 4,234,000 227,000 8.670 36.71 2,673,794,260 0.158
2019-10-25 4,007,000 -859,000 8.480 33.98 2,672,628,260 0.150
2019-10-18 4,866,000 30,000 8.730 42.48 2,672,628,260 0.182
2019-10-11 4,836,000 223,000 8.250 39.90 2,672,628,260 0.181
2019-10-04 4,613,000 339,800 7.920 36.53 2,672,628,260 0.173
2019-09-27 4,273,200 728,200 7.800 33.33 2,672,576,660 0.160
2019-09-20 3,545,000 182,000 8.250 29.25 2,672,576,660 0.133
2019-09-13 3,363,000 53,000 8.250 27.74 2,672,576,660 0.126
2019-09-06 3,310,000 -166,000 8.140 26.94 2,672,576,660 0.124
2019-08-30 3,476,000 -701,000 8.140 28.29 2,671,300,360 0.130
2019-08-23 4,177,000 -514,000 7.490 31.29 2,671,300,360 0.156
2019-08-16 4,691,000 66,000 7.090 33.26 2,671,300,360 0.176
2019-08-09 4,625,000 3,246,000 7.300 33.76 2,671,300,360 0.173
2019-08-02 1,379,000 41,000 8.420 11.61 2,671,300,360 0.052
2019-07-26 1,338,000 0 8.680 11.61 2,670,817,360 0.050
2019-07-19 1,338,000 -38,000 7.900 10.57 2,670,817,360 0.050
2019-07-12 1,376,000 518,000 8.080 11.12 2,670,817,360 0.052
2019-07-05 858,000 10,000 7.980 6.85 2,670,817,360 0.032
2019-06-28 848,000 -92,155 7.960 6.75 2,670,713,360 0.032
2019-06-21 940,155 -76,000 8.060 7.58 2,670,713,360 0.035
2019-06-14 1,016,155 -128,000 7.720 7.84 2,670,713,360 0.038
2019-06-06 1,144,155 -7,000 7.520 8.60 2,670,713,360 0.043
2019-05-31 1,151,155 -76,000 7.990 9.20 2,670,713,360 0.043
2019-05-24 1,227,155 32,000 8.000 9.82 2,670,653,360 0.046
2019-05-17 1,195,155 64,000 8.180 9.78 2,670,653,360 0.045
2019-05-10 1,131,155 84,000 8.160 9.23 2,670,653,360 0.042
2019-05-03 1,047,155 -36,845 8.270 8.66 2,670,653,360 0.039
2019-04-26 1,084,000 70,000 8.520 9.24 2,668,858,360 0.041
2019-04-18 1,014,000 46,000 8.870 8.99 2,668,858,360 0.038
2019-04-12 968,000 107,000 8.860 8.58 2,668,858,360 0.036
2019-04-04 861,000 -160,000 8.320 7.16 2,668,858,360 0.032
2019-03-29 1,021,000 -855,000 8.060 8.23 2,668,106,360 0.038
2019-03-22 1,876,000 73,000 7.990 14.99 2,668,106,360 0.070
2019-03-15 1,803,000 56,000 8.000 14.42 2,668,106,360 0.068
2019-03-08 1,747,000 -481,000 7.750 13.54 2,668,106,360 0.065
2019-03-01 2,228,000 139,845 7.610 16.96 2,668,106,360 0.084
2019-02-22 2,088,155 -85,000 7.640 15.95 2,667,899,360 0.078
2019-02-15 2,173,155 610,000 7.030 15.28 2,667,899,360 0.081
2019-02-08 1,563,155 -127,000 7.280 11.38 2,667,899,360 0.059
2019-02-01 1,690,155 27,407 7.300 12.34 2,667,899,360 0.063
2019-01-25 1,662,748 -786,294 6.800 11.31 2,667,784,360 0.062
2019-01-18 2,449,042 7,000 6.860 16.80 2,667,784,360 0.092
2019-01-11 2,442,042 -144,000 7.210 17.61 2,667,784,360 0.092
2019-01-04 2,586,042 906,294 6.930 17.92 2,667,784,360 0.097
2018-12-28 1,679,748 99,000 7.120 11.96 2,666,807,360 0.063
2018-12-21 1,580,748 -785,294 6.510 10.29 2,666,807,360 0.059
2018-12-14 2,366,042 269,000 7.120 16.85 2,666,807,360 0.089
2018-12-07 2,097,042 823,748 6.910 14.49 2,666,807,360 0.079
2018-11-30 1,273,294 -644,748 6.610 8.42 2,666,807,360 0.048
2018-11-23 1,918,042 -27,000 6.500 12.47 2,666,787,360 0.072
2018-11-16 1,945,042 1,945,042 6.690 13.01 2,666,787,360 0.073
2018-11-09 0 -604,748 6.130 0.00 2,666,787,360 0.000
2018-11-02 604,748 -222,000 6.100 3.69 2,666,787,360 0.023
2018-10-26 826,748 826,748 6.050 5.00 2,666,787,360 0.031
2018-10-19 0 -690,748 5.870 0.00 2,666,787,360 0.000
2018-10-12 690,748 111,748 6.250 4.32 2,666,787,360 0.026
2018-10-05 579,000 -3,000 6.220 3.60 2,666,787,360 0.022
2018-09-28 582,000 42,000 6.320 3.68 2,666,707,360 0.022
2018-09-21 540,000 540,000 6.530 3.53 2,666,707,360 0.020
2018-09-14 0 0 6.010 0.00 2,666,707,360 0.000
2018-09-07 0 0 5.970 0.00 2,666,707,360 0.000
2018-08-31 0 0 5.860 0.00 2,666,707,360 0.000
2018-08-24 0 0 6.250 0.00 2,666,707,360 0.000
2018-08-17 0 0 7.120 0.00 2,666,707,360 0.000
2018-08-10 0 0 8.000 0.00 2,666,707,360 0.000
2018-08-03 0 0 7.700 0.00 2,666,707,360 0.000
2018-07-27 0 -558,748 7.750 0.00 2,665,851,360 0.000
2018-07-20 558,748 -39,000 8.220 4.59 2,665,851,360 0.021
2018-07-13 597,748 -767,099 8.120 4.85 2,665,851,360 0.022
2018-07-06 1,364,847 -681,844 8.220 11.22 2,665,851,360 0.051
2018-06-29 2,046,691 89,000 8.750 17.91 2,665,420,360 0.077
2018-06-22 1,957,691 -71,647 8.480 16.60 2,665,420,360 0.073
2018-06-15 2,029,338 -449,337 8.920 18.10 2,665,420,360 0.076
2018-06-08 2,478,675 -57,000 9.190 22.78 2,665,420,360 0.093
2018-06-01 2,535,675 458,000 9.120 23.13 2,665,420,360 0.095
2018-05-25 2,077,675 -510,998 8.690 18.05 2,663,406,319 0.078
2018-05-18 2,588,673 -753,000 8.320 21.54 2,663,406,319 0.097
2018-05-11 3,341,673 21,873 8.590 28.70 2,663,406,319 0.125
2018-05-04 3,319,800 -729,000 8.300 27.55 2,663,406,319 0.125
2018-04-27 4,048,800 -567,124 8.420 34.09 2,657,134,000 0.152
2018-04-20 4,615,924 -523,025 8.100 37.39 2,657,134,000 0.174
2018-04-13 5,138,949 -852,000 8.110 41.68 2,657,134,000 0.193
2018-04-06 5,990,949 -1,020,844 8.010 47.99 2,657,134,000 0.225
2018-03-29 7,011,793 -672,626 7.800 54.69 2,656,992,000 0.264
2018-03-23 7,684,419 -952,000 7.900 60.71 2,656,992,000 0.289
2018-03-16 8,636,419 -410,539 8.440 72.89 2,656,992,000 0.325
2018-03-09 9,046,958 -1,037,538 8.550 77.35 2,656,992,000 0.340
2018-03-02 10,084,496 -1,091,448 8.600 86.73 2,656,992,000 0.380
2018-02-23 11,175,944 -1,075,069 8.470 94.66 2,656,642,000 0.421
2018-02-15 12,251,013 -1,100,614 8.160 99.97 2,656,642,000 0.461
2018-02-09 13,351,627 -3,600,910 7.870 105.08 2,656,642,000 0.503
2018-02-02 16,952,537 1,544,844 9.010 152.74 2,656,642,000 0.638
2018-01-26 15,407,693 915,461 8.310 128.04 2,653,685,000 0.581
2018-01-19 14,492,232 2,659,160 7.950 115.21 2,653,685,000 0.546
2018-01-12 11,833,072 635,737 7.840 92.77 2,653,685,000 0.446
2018-01-05 11,197,335 -734,950 7.880 88.23 2,653,685,000 0.422
2017-12-29 11,932,285 -33,448 7.720 92.12 2,653,149,000 0.450
2017-12-22 11,965,733 -711,221 7.450 89.14 2,653,149,000 0.451
2017-12-15 12,676,954 -474,544 7.640 96.85 2,653,149,000 0.478
2017-12-08 13,151,498 -696,000 7.520 98.90 2,653,149,000 0.496
2017-12-01 13,847,498 -949,000 7.510 103.99 2,653,149,000 0.522
2017-11-24 14,796,498 -2,408,000 7.460 110.38 2,651,587,000 0.558
2017-11-17 17,204,498 270,000 7.500 129.03 2,651,587,000 0.649
2017-11-10 16,934,498 203,000 7.520 127.35 2,651,587,000 0.639
2017-11-03 16,731,498 -161,422 7.490 125.32 2,651,587,000 0.631
2017-10-27 16,892,920 2,642,000 7.390 124.84 2,650,788,000 0.637
2017-10-20 14,250,920 -2,207,000 7.020 100.04 2,650,788,000 0.538
2017-10-13 16,457,920 -703,332 6.960 114.55 2,650,788,000 0.621
2017-10-06 17,161,252 150,144 7.140 122.53 2,650,788,000 0.647
2017-09-29 17,011,108 -916,181 7.080 120.44 2,650,202,000 0.642
2017-09-22 17,927,289 -111,000 7.040 126.21 2,650,202,000 0.676
2017-09-15 18,038,289 1,433,000 7.230 130.42 2,650,202,000 0.681
2017-09-08 16,605,289 -399,000 7.160 118.89 2,650,202,000 0.627
2017-09-01 17,004,289 -1,467,397 7.240 123.11 2,650,202,000 0.642
2017-08-25 18,471,686 -1,017,000 7.180 132.63 2,645,540,000 0.698
2017-08-18 19,488,686 408,000 7.070 137.79 2,645,540,000 0.737
2017-08-11 19,080,686 8,284,922 6.960 132.80 2,645,540,000 0.721
2017-08-04 10,795,764 4,195,000 6.700 72.33 2,645,540,000 0.408
2017-07-28 6,600,764 1,135,000 6.500 42.90 2,639,312,000 0.250
2017-07-21 5,465,764 1,252,014 6.550 35.80 2,639,312,000 0.207
2017-07-14 4,213,750 2,944,550 6.830 28.78 2,639,312,000 0.160
2017-07-07 1,269,200 31,000 6.330 8.03 2,639,312,000 0.048
2017-06-30 1,238,200 -565,000 6.140 7.60 2,639,312,000 0.047
2017-06-23 1,803,200 -859,372 5.720 10.31 2,634,442,000 0.068
2017-06-16 2,662,572 670,021 5.600 14.91 2,634,442,000 0.101
2017-06-09 1,992,551 696,551 5.610 11.18 2,634,442,000 0.076
2017-06-02 1,296,000 -107,000 5.680 7.36 2,634,442,000 0.049
2017-05-26 1,403,000 -906,000 5.580 7.83 2,627,920,000 0.053
2017-05-19 2,309,000 108,000 5.550 12.81 2,627,920,000 0.088
2017-05-12 2,201,000 -1,238,505 5.900 12.99 2,627,920,000 0.084
2017-05-05 3,439,505 -441,000 5.580 19.19 2,627,920,000 0.131
2017-04-28 3,880,505 -1,020,000 5.570 21.61 2,623,195,000 0.148
2017-04-21 4,900,505 -753,795 5.440 26.66 2,623,195,000 0.187
2017-04-13 5,654,300 189,000 5.600 31.66 2,623,195,000 0.216
2017-04-07 5,465,300 -494,200 5.460 29.84 2,623,195,000 0.208
2017-03-31 5,959,500 -214,000 5.340 31.82 2,623,195,000 0.227
2017-03-24 6,173,500 -1,142,500 5.240 32.35 2,617,847,000 0.236
2017-03-17 7,316,000 5.400 39.51 2,617,847,000 0.279

Copyright & disclaimer, Privacy policy

Back to top