Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2276 % |
|---|---|
| 2025-12-10 | 607.81 |
| 2025-12-09 | 614.07 |
| 2025-12-08 | 640.52 |
| 2025-12-05 | 666.96 |
| 2025-12-04 | 669.75 |
| 2025-12-03 | 665.57 |
| 2025-12-02 | 663.48 |
| 2025-12-01 | 590.41 |
| 2025-11-28 | 577.88 |
| 2025-11-27 | 572.87 |
| 2025-11-26 | 546.98 |
| 2025-11-25 | 547.26 |
| 2025-11-24 | 542.52 |
| 2025-11-21 | 519.70 |
| 2025-11-20 | 534.73 |
| 2025-11-19 | 575.65 |
| 2025-11-18 | 576.77 |
| 2025-11-17 | 600.85 |
| 2025-11-14 | 594.30 |
| 2025-11-13 | 626.60 |
| 2025-11-12 | 626.60 |
| 2025-11-11 | 593.19 |
| 2025-11-10 | 580.38 |
| 2025-11-07 | 591.52 |
| 2025-11-06 | 584.84 |
| 2025-11-05 | 575.37 |
| 2025-11-04 | 563.96 |
| 2025-11-03 | 572.31 |
| 2025-10-31 | 526.66 |
| 2025-10-30 | 518.03 |
| 2025-10-28 | 510.51 |
| 2025-10-27 | 509.12 |
| 2025-10-24 | 483.78 |
| 2025-10-23 | 437.29 |
| 2025-10-22 | 444.81 |
| 2025-10-21 | 452.33 |
| 2025-10-20 | 437.29 |
| 2025-10-17 | 429.22 |
| 2025-10-16 | 447.59 |
| 2025-10-15 | 470.70 |
| 2025-10-14 | 425.88 |
| 2025-10-13 | 443.42 |
| 2025-10-10 | 456.78 |
| 2025-10-09 | 472.09 |
| 2025-10-08 | 480.44 |
| 2025-10-06 | 505.78 |
| 2025-10-03 | 515.24 |
| 2025-10-02 | 512.74 |
| 2025-09-30 | 475.99 |
| 2025-09-29 | 487.40 |
| 2025-09-26 | 466.24 |
| 2025-09-25 | 476.82 |
| 2025-09-24 | 497.98 |
| 2025-09-23 | 507.72 |
| 2025-09-22 | 526.38 |
| 2025-09-19 | 518.03 |
| 2025-09-18 | 526.10 |
| 2025-09-17 | 529.16 |
| 2025-09-16 | 519.70 |
| 2025-09-15 | 519.14 |
| 2025-09-12 | 501.60 |
| 2025-09-11 | 504.94 |
| 2025-09-10 | 499.02 |
| 2025-09-09 | 500.41 |
| 2025-09-08 | 518.44 |
| 2025-09-05 | 539.24 |
| 2025-09-04 | 515.94 |
| 2025-09-03 | 543.95 |
| 2025-09-02 | 533.97 |
| 2025-09-01 | 570.02 |
| 2025-08-29 | 568.91 |
| 2025-08-28 | 575.84 |
| 2025-08-27 | 569.47 |
| 2025-08-26 | 621.05 |
| 2025-08-25 | 591.93 |
| 2025-08-22 | 551.16 |
| 2025-08-21 | 559.48 |
| 2025-08-20 | 521.77 |
| 2025-08-19 | 483.77 |
| 2025-08-18 | 481.55 |
| 2025-08-15 | 485.99 |
| 2025-08-14 | 461.59 |
| 2025-08-13 | 482.39 |
| 2025-08-12 | 465.75 |
| 2025-08-11 | 518.44 |
| 2025-08-08 | 518.16 |
| 2025-08-07 | 517.05 |
| 2025-08-06 | 507.07 |
| 2025-08-05 | 519.27 |
| 2025-08-04 | 511.23 |
| 2025-08-01 | 508.73 |
| 2025-07-31 | 507.34 |
| 2025-07-30 | 508.04 |
| 2025-07-29 | 505.96 |
| 2025-07-28 | 495.56 |
| 2025-07-25 | 458.12 |
| 2025-07-24 | 479.61 |
| 2025-07-23 | 496.94 |
| 2025-07-22 | 494.87 |
| 2025-07-21 | 499.72 |
| 2025-07-18 | 506.65 |
| 2025-07-17 | 548.94 |
| 2025-07-16 | 528.14 |
| 2025-07-15 | 506.65 |
| 2025-07-14 | 489.32 |
| 2025-07-11 | 478.23 |
| 2025-07-10 | 477.53 |
| 2025-07-09 | 453.27 |
| 2025-07-08 | 447.72 |
| 2025-07-07 | 441.48 |
| 2025-07-04 | 415.13 |
| 2025-07-03 | 410.28 |
| 2025-07-02 | 415.13 |
| 2025-06-30 | 418.60 |
| 2025-06-27 | 399.88 |
| 2025-06-26 | 393.64 |
| 2025-06-25 | 398.49 |
| 2025-06-24 | 397.11 |
| 2025-06-23 | 377.00 |
| 2025-06-20 | 397.11 |
| 2025-06-19 | 396.07 |
| 2025-06-18 | 411.25 |
| 2025-06-17 | 389.86 |
| 2025-06-16 | 406.42 |
| 2025-06-13 | 418.15 |
| 2025-06-12 | 422.98 |
| 2025-06-11 | 390.55 |
| 2025-06-10 | 380.89 |
| 2025-06-09 | 380.89 |
| 2025-06-06 | 361.57 |
| 2025-06-05 | 380.89 |
| 2025-06-04 | 385.72 |
| 2025-06-03 | 335.36 |
| 2025-06-02 | 311.90 |
| 2025-05-30 | 308.45 |
| 2025-05-29 | 298.79 |
| 2025-05-28 | 326.39 |
| 2025-05-27 | 329.15 |
| 2025-05-26 | 300.17 |
| 2025-05-23 | 270.50 |
| 2025-05-22 | 261.53 |
| 2025-05-21 | 257.39 |
| 2025-05-20 | 260.84 |
| 2025-05-19 | 253.94 |
| 2025-05-16 | 240.83 |
| 2025-05-15 | 238.07 |
| 2025-05-14 | 243.59 |
| 2025-05-13 | 255.32 |
| 2025-05-12 | 256.70 |
| 2025-05-09 | 253.25 |
| 2025-05-08 | 250.49 |
| 2025-05-07 | 254.63 |
| 2025-05-06 | 244.97 |
| 2025-05-02 | 256.70 |
| 2025-04-30 | 229.10 |
| 2025-04-29 | 220.82 |
| 2025-04-28 | 218.06 |
| 2025-04-25 | 228.41 |
| 2025-04-24 | 232.55 |
| 2025-04-23 | 239.45 |
| 2025-04-22 | 223.58 |
| 2025-04-17 | 212.54 |
| 2025-04-16 | 208.41 |
| 2025-04-15 | 223.58 |
| 2025-04-14 | 227.03 |
| 2025-04-11 | 224.96 |
| 2025-04-10 | 213.92 |
| 2025-04-09 | 202.20 |
| 2025-04-08 | 206.34 |
| 2025-04-07 | 190.47 |
| 2025-04-03 | 259.46 |
| 2025-04-02 | 278.09 |
| 2025-04-01 | 278.78 |
| 2025-03-31 | 281.54 |
| 2025-03-28 | 279.47 |
| 2025-03-27 | 272.57 |
| 2025-03-26 | 271.19 |
| 2025-03-25 | 283.61 |
| 2025-03-24 | 301.55 |
| 2025-03-21 | 271.88 |
| 2025-03-20 | 287.75 |
| 2025-03-19 | 293.27 |
| 2025-03-18 | 284.99 |
| 2025-03-17 | 282.92 |
| 2025-03-14 | 271.88 |
| 2025-03-13 | 279.47 |
| 2025-03-12 | 305.69 |
| 2025-03-11 | 308.45 |
| 2025-03-10 | 305.69 |
| 2025-03-07 | 315.35 |
| 2025-03-06 | 326.39 |
| 2025-03-05 | 305.69 |
| 2025-03-04 | 274.64 |
| 2025-03-03 | 271.88 |
| 2025-02-28 | 282.23 |
| 2025-02-27 | 287.75 |
| 2025-02-26 | 294.65 |
| 2025-02-25 | 296.72 |
| 2025-02-24 | 289.13 |
| 2025-02-21 | 303.62 |
| 2025-02-20 | 264.98 |
| 2025-02-19 | 251.87 |
| 2025-02-18 | 258.77 |
| 2025-02-17 | 262.91 |
| 2025-02-14 | 256.70 |
| 2025-02-13 | 271.19 |
| 2025-02-12 | 293.96 |
| 2025-02-11 | 270.50 |
| 2025-02-10 | 286.37 |
| 2025-02-07 | 289.13 |
| 2025-02-06 | 288.44 |
| 2025-02-05 | 260.15 |
| 2025-02-04 | 263.60 |
| 2025-02-03 | 233.24 |
| 2025-01-28 | 239.45 |
| 2025-01-27 | 236.00 |
| 2025-01-24 | 247.73 |
| 2025-01-23 | 231.86 |
| 2025-01-22 | 223.58 |
| 2025-01-21 | 254.63 |
| 2025-01-20 | 242.21 |
| 2025-01-17 | 228.41 |
| 2025-01-16 | 226.34 |
| 2025-01-15 | 232.55 |
| 2025-01-14 | 255.32 |
| 2025-01-13 | 239.45 |
| 2025-01-10 | 242.90 |
| 2025-01-09 | 233.93 |
| 2025-01-08 | 244.28 |
| 2025-01-07 | 267.05 |
| 2025-01-06 | 271.19 |
| 2025-01-03 | 243.59 |
| 2025-01-02 | 219.44 |
| 2024-12-31 | 243.59 |
| 2024-12-30 | 235.31 |
| 2024-12-27 | 200.13 |
| 2024-12-24 | 187.71 |
| 2024-12-23 | 203.58 |
| 2024-12-20 | 173.49 |
| 2024-12-19 | 146.72 |
| 2024-12-18 | 138.72 |
| 2024-12-17 | 115.54 |
| 2024-12-16 | 94.56 |
| 2024-12-13 | 89.32 |
| 2024-12-12 | 86.01 |
| 2024-12-11 | 84.35 |
| 2024-12-10 | 78.56 |
| 2024-12-09 | 81.32 |
| 2024-12-06 | 87.94 |
| 2024-12-05 | 95.12 |
| 2024-12-04 | 94.01 |
| 2024-12-03 | 97.88 |
| 2024-12-02 | 92.36 |
| 2024-11-29 | 98.70 |
| 2024-11-28 | 100.08 |
| 2024-11-27 | 98.70 |
| 2024-11-26 | 93.18 |
| 2024-11-25 | 101.46 |
| 2024-11-22 | 99.81 |
| 2024-11-21 | 96.50 |
| 2024-11-20 | 103.12 |
| 2024-11-19 | 100.08 |
| 2024-11-18 | 104.22 |
| 2024-11-15 | 105.05 |
| 2024-11-14 | 97.60 |
| 2024-11-13 | 95.94 |
| 2024-11-12 | 99.81 |
| 2024-11-11 | 97.32 |
| 2024-11-08 | 97.60 |
| 2024-11-07 | 98.43 |
| 2024-11-06 | 104.22 |
| 2024-11-05 | 107.54 |
| 2024-11-04 | 109.74 |
| 2024-11-01 | 108.09 |
| 2024-10-31 | 110.02 |
| 2024-10-30 | 107.54 |
| 2024-10-29 | 113.33 |
| 2024-10-28 | 111.68 |
| 2024-10-25 | 114.43 |
| 2024-10-24 | 108.36 |
| 2024-10-23 | 108.36 |
| 2024-10-22 | 107.26 |
| 2024-10-21 | 111.95 |
| 2024-10-18 | 113.61 |
| 2024-10-17 | 108.92 |
| 2024-10-16 | 116.64 |
| 2024-10-15 | 110.30 |
| 2024-10-14 | 100.08 |
| 2024-10-10 | 101.19 |
| 2024-10-09 | 101.19 |
| 2024-10-08 | 89.04 |
| 2024-10-07 | 87.66 |
| 2024-10-04 | 90.15 |
| 2024-10-03 | 95.67 |
| 2024-10-02 | 93.46 |
| 2024-09-30 | 91.80 |
| 2024-09-27 | 96.50 |
| 2024-09-26 | 100.08 |
| 2024-09-25 | 105.60 |
| 2024-09-24 | 105.60 |
| 2024-09-23 | 100.91 |
| 2024-09-20 | 99.26 |
| 2024-09-19 | 96.22 |
| 2024-09-17 | 97.88 |
| 2024-09-16 | 98.15 |
| 2024-09-13 | 97.05 |
| 2024-09-12 | 90.98 |
| 2024-09-11 | 91.09 |
| 2024-09-10 | 86.99 |
| 2024-09-09 | 82.34 |
| 2024-09-05 | 87.26 |
| 2024-09-04 | 85.35 |
| 2024-09-03 | 81.25 |
| 2024-09-02 | 81.79 |
| 2024-08-30 | 77.69 |
| 2024-08-29 | 76.87 |
| 2024-08-28 | 76.60 |
| 2024-08-27 | 73.59 |
| 2024-08-26 | 73.32 |
| 2024-08-23 | 73.04 |
| 2024-08-22 | 72.22 |
| 2024-08-21 | 74.14 |
| 2024-08-20 | 75.50 |
| 2024-08-19 | 77.69 |
| 2024-08-16 | 76.33 |
| 2024-08-15 | 68.12 |
| 2024-08-14 | 72.50 |
| 2024-08-13 | 74.96 |
| 2024-08-12 | 67.03 |
| 2024-08-09 | 64.02 |
| 2024-08-08 | 63.48 |
| 2024-08-07 | 61.29 |
| 2024-08-06 | 58.01 |
| 2024-08-05 | 46.80 |
| 2024-08-02 | 56.92 |
| 2024-08-01 | 57.19 |
| 2024-07-31 | 60.47 |
| 2024-07-30 | 56.37 |
| 2024-07-29 | 54.73 |
| 2024-07-26 | 53.09 |
| 2024-07-25 | 54.46 |
| 2024-07-24 | 66.21 |
| 2024-07-23 | 67.30 |
| 2024-07-22 | 66.76 |
| 2024-07-19 | 63.75 |
| 2024-07-18 | 61.84 |
| 2024-07-17 | 62.93 |
| 2024-07-16 | 64.30 |
| 2024-07-15 | 64.02 |
| 2024-07-12 | 59.38 |
| 2024-07-11 | 59.92 |
| 2024-07-10 | 58.56 |
| 2024-07-09 | 61.29 |
| 2024-07-08 | 61.56 |
| 2024-07-05 | 58.56 |
| 2024-07-04 | 66.76 |
| 2024-07-03 | 65.94 |
| 2024-07-02 | 67.30 |
| 2024-06-28 | 68.94 |
| 2024-06-27 | 64.30 |
| 2024-06-26 | 69.22 |
| 2024-06-25 | 64.84 |
| 2024-06-24 | 65.39 |
| 2024-06-21 | 73.04 |
| 2024-06-20 | 71.13 |
| 2024-06-19 | 70.58 |
| 2024-06-18 | 65.66 |
| 2024-06-17 | 64.57 |
| 2024-06-14 | 60.47 |
| 2024-06-13 | 55.28 |
| 2024-06-12 | 55.55 |
| 2024-06-11 | 52.82 |
| 2024-06-07 | 48.53 |
| 2024-06-06 | 47.99 |
| 2024-06-05 | 46.11 |
| 2024-06-04 | 45.84 |
| 2024-06-03 | 44.77 |
| 2024-05-31 | 48.79 |
| 2024-05-30 | 40.75 |
| 2024-05-29 | 36.73 |
| 2024-05-28 | 35.92 |
| 2024-05-27 | 32.04 |
| 2024-05-24 | 26.27 |
| 2024-05-23 | 20.24 |
| 2024-05-22 | 20.38 |
| 2024-05-21 | 17.56 |
| 2024-05-20 | 18.63 |
| 2024-05-17 | 19.30 |
| 2024-05-16 | 20.64 |
| 2024-05-14 | 20.64 |
| 2024-05-13 | 20.11 |
| 2024-05-10 | 19.97 |
| 2024-05-09 | 21.58 |
| 2024-05-08 | 17.16 |
| 2024-05-07 | 19.44 |
| 2024-05-06 | 20.91 |
| 2024-05-03 | 21.18 |
| 2024-05-02 | 22.65 |
| 2024-04-30 | 17.69 |
| 2024-04-29 | 6.30 |
| 2024-04-26 | 8.71 |
| 2024-04-25 | 8.85 |
| 2024-04-24 | 8.31 |
| 2024-04-23 | 7.24 |
| 2024-04-22 | 7.77 |
| 2024-04-19 | 8.45 |
| 2024-04-18 | 8.31 |
| 2024-04-17 | 9.65 |
| 2024-04-16 | 8.58 |
| 2024-04-15 | 9.52 |
| 2024-04-12 | 9.12 |
| 2024-04-11 | 9.38 |
| 2024-04-10 | 8.58 |
| 2024-04-09 | 10.46 |
| 2024-04-08 | 9.52 |
| 2024-04-05 | 8.58 |
| 2024-04-03 | 12.87 |
| 2024-04-02 | 12.60 |
| 2024-03-28 | 14.08 |
| 2024-03-27 | 16.35 |
| 2024-03-26 | 13.67 |
| 2024-03-25 | 15.01 |
| 2024-03-22 | 12.60 |
| 2024-03-21 | 12.06 |
| 2024-03-20 | 12.06 |
| 2024-03-19 | 9.38 |
| 2024-03-18 | 0.54 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 1.34 |
| 2024-03-13 | -0.27 |
| 2024-03-12 | -0.40 |
| 2024-03-11 | -0.80 |
| 2024-03-08 | 0.94 |
| 2024-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy