Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6821 % |
|---|---|
| 2025-12-01 | 24.07 |
| 2025-11-28 | 22.08 |
| 2025-11-27 | 20.00 |
| 2025-11-26 | 22.00 |
| 2025-11-25 | 18.93 |
| 2025-11-24 | 19.24 |
| 2025-11-21 | 16.86 |
| 2025-11-20 | 19.77 |
| 2025-11-19 | 19.54 |
| 2025-11-18 | 21.85 |
| 2025-11-17 | 23.38 |
| 2025-11-14 | 25.92 |
| 2025-11-13 | 29.52 |
| 2025-11-12 | 29.37 |
| 2025-11-11 | 26.61 |
| 2025-11-10 | 28.99 |
| 2025-11-07 | 28.37 |
| 2025-11-06 | 27.84 |
| 2025-11-05 | 26.07 |
| 2025-11-04 | 27.68 |
| 2025-11-03 | 31.52 |
| 2025-10-31 | 28.53 |
| 2025-10-30 | 31.75 |
| 2025-10-28 | 34.67 |
| 2025-10-27 | 37.97 |
| 2025-10-24 | 40.66 |
| 2025-10-23 | 36.43 |
| 2025-10-22 | 38.81 |
| 2025-10-21 | 39.81 |
| 2025-10-20 | 40.89 |
| 2025-10-17 | 37.28 |
| 2025-10-16 | 46.11 |
| 2025-10-15 | 39.89 |
| 2025-10-14 | 29.99 |
| 2025-10-13 | 39.12 |
| 2025-10-10 | 49.72 |
| 2025-10-09 | 48.03 |
| 2025-10-08 | 51.25 |
| 2025-10-06 | 50.95 |
| 2025-10-03 | 53.48 |
| 2025-10-02 | 54.17 |
| 2025-09-30 | 51.48 |
| 2025-09-29 | 43.57 |
| 2025-09-26 | 42.50 |
| 2025-09-25 | 54.02 |
| 2025-09-24 | 46.34 |
| 2025-09-23 | 45.88 |
| 2025-09-22 | 53.25 |
| 2025-09-19 | 51.64 |
| 2025-09-18 | 56.93 |
| 2025-09-17 | 63.08 |
| 2025-09-16 | 64.30 |
| 2025-09-15 | 56.47 |
| 2025-09-12 | 49.10 |
| 2025-09-11 | 45.96 |
| 2025-09-10 | 49.03 |
| 2025-09-09 | 47.87 |
| 2025-09-08 | 51.56 |
| 2025-09-05 | 46.95 |
| 2025-09-04 | 38.43 |
| 2025-09-03 | 48.34 |
| 2025-09-02 | 47.95 |
| 2025-09-01 | 47.49 |
| 2025-08-29 | 40.12 |
| 2025-08-28 | 33.98 |
| 2025-08-27 | 36.05 |
| 2025-08-26 | 40.35 |
| 2025-08-25 | 52.71 |
| 2025-08-22 | 46.42 |
| 2025-08-21 | 44.96 |
| 2025-08-20 | 42.81 |
| 2025-08-19 | 43.96 |
| 2025-08-18 | 47.11 |
| 2025-08-15 | 51.71 |
| 2025-08-14 | 50.72 |
| 2025-08-13 | 49.41 |
| 2025-08-12 | 38.81 |
| 2025-08-11 | 37.43 |
| 2025-08-08 | 36.05 |
| 2025-08-07 | 53.86 |
| 2025-08-06 | 57.24 |
| 2025-08-05 | 62.00 |
| 2025-08-04 | 59.39 |
| 2025-08-01 | 56.17 |
| 2025-07-31 | 63.84 |
| 2025-07-30 | 62.92 |
| 2025-07-29 | 75.51 |
| 2025-07-28 | 72.29 |
| 2025-07-25 | 66.15 |
| 2025-07-24 | 68.91 |
| 2025-07-23 | 48.95 |
| 2025-07-22 | 44.80 |
| 2025-07-21 | 42.04 |
| 2025-07-18 | 42.12 |
| 2025-07-17 | 43.42 |
| 2025-07-16 | 39.58 |
| 2025-07-15 | 39.35 |
| 2025-07-14 | 38.35 |
| 2025-07-11 | 36.66 |
| 2025-07-10 | 20.93 |
| 2025-07-09 | 20.93 |
| 2025-07-08 | 23.00 |
| 2025-07-07 | 23.00 |
| 2025-07-04 | 27.07 |
| 2025-07-03 | 20.23 |
| 2025-07-02 | 20.08 |
| 2025-06-30 | 20.85 |
| 2025-06-27 | 14.25 |
| 2025-06-26 | 9.79 |
| 2025-06-25 | 11.79 |
| 2025-06-24 | 12.71 |
| 2025-06-23 | 9.46 |
| 2025-06-20 | 5.76 |
| 2025-06-19 | 7.27 |
| 2025-06-18 | 12.03 |
| 2025-06-17 | 11.20 |
| 2025-06-16 | 19.88 |
| 2025-06-13 | 19.43 |
| 2025-06-12 | 21.47 |
| 2025-06-11 | 16.48 |
| 2025-06-10 | 20.11 |
| 2025-06-09 | 16.56 |
| 2025-06-06 | 7.87 |
| 2025-06-05 | 6.81 |
| 2025-06-04 | 10.89 |
| 2025-06-03 | 10.44 |
| 2025-06-02 | 8.70 |
| 2025-05-30 | 10.89 |
| 2025-05-29 | 10.06 |
| 2025-05-28 | 3.04 |
| 2025-05-27 | 2.74 |
| 2025-05-26 | -0.74 |
| 2025-05-23 | 2.13 |
| 2025-05-22 | -1.57 |
| 2025-05-21 | -0.21 |
| 2025-05-20 | -11.77 |
| 2025-05-19 | -14.41 |
| 2025-05-16 | -14.79 |
| 2025-05-15 | -14.94 |
| 2025-05-14 | -16.38 |
| 2025-05-13 | -17.74 |
| 2025-05-12 | -18.87 |
| 2025-05-09 | -18.64 |
| 2025-05-08 | -18.26 |
| 2025-05-07 | -17.59 |
| 2025-05-06 | -13.13 |
| 2025-05-02 | -13.35 |
| 2025-04-30 | -16.75 |
| 2025-04-29 | -15.47 |
| 2025-04-28 | -19.25 |
| 2025-04-25 | -23.48 |
| 2025-04-24 | -20.91 |
| 2025-04-23 | -29.07 |
| 2025-04-22 | -32.09 |
| 2025-04-17 | -34.88 |
| 2025-04-16 | -36.24 |
| 2025-04-15 | -33.30 |
| 2025-04-14 | -31.86 |
| 2025-04-11 | -34.05 |
| 2025-04-10 | -33.68 |
| 2025-04-09 | -31.71 |
| 2025-04-08 | -34.73 |
| 2025-04-07 | -35.56 |
| 2025-04-03 | -15.77 |
| 2025-04-02 | -11.92 |
| 2025-04-01 | -12.15 |
| 2025-03-31 | -17.81 |
| 2025-03-28 | -14.41 |
| 2025-03-27 | -14.94 |
| 2025-03-26 | -17.51 |
| 2025-03-25 | -17.51 |
| 2025-03-24 | -16.15 |
| 2025-03-21 | -14.71 |
| 2025-03-20 | -7.46 |
| 2025-03-19 | -7.54 |
| 2025-03-18 | -7.76 |
| 2025-03-17 | -13.05 |
| 2025-03-14 | -13.28 |
| 2025-03-13 | -19.78 |
| 2025-03-12 | -18.42 |
| 2025-03-11 | -18.04 |
| 2025-03-10 | -18.26 |
| 2025-03-07 | -19.62 |
| 2025-03-06 | -16.91 |
| 2025-03-05 | -18.49 |
| 2025-03-04 | -17.96 |
| 2025-03-03 | -16.68 |
| 2025-02-28 | -16.91 |
| 2025-02-27 | -11.24 |
| 2025-02-26 | -9.73 |
| 2025-02-25 | -13.81 |
| 2025-02-24 | -12.07 |
| 2025-02-21 | -9.12 |
| 2025-02-20 | -10.64 |
| 2025-02-19 | -15.92 |
| 2025-02-18 | -14.71 |
| 2025-02-17 | -15.39 |
| 2025-02-14 | -15.62 |
| 2025-02-13 | -20.30 |
| 2025-02-12 | -17.59 |
| 2025-02-11 | -17.51 |
| 2025-02-10 | -15.62 |
| 2025-02-07 | -19.62 |
| 2025-02-06 | -19.93 |
| 2025-02-05 | -23.63 |
| 2025-02-04 | -23.70 |
| 2025-02-03 | -24.84 |
| 2025-01-28 | -25.21 |
| 2025-01-27 | -24.46 |
| 2025-01-24 | -26.05 |
| 2025-01-23 | -27.41 |
| 2025-01-22 | -28.16 |
| 2025-01-21 | -26.20 |
| 2025-01-20 | -24.16 |
| 2025-01-17 | -27.48 |
| 2025-01-16 | -28.16 |
| 2025-01-15 | -29.29 |
| 2025-01-14 | -28.01 |
| 2025-01-13 | -29.60 |
| 2025-01-10 | -30.50 |
| 2025-01-09 | -29.29 |
| 2025-01-08 | -28.54 |
| 2025-01-07 | -25.06 |
| 2025-01-06 | -25.29 |
| 2025-01-03 | -25.37 |
| 2025-01-02 | -24.38 |
| 2024-12-31 | -22.27 |
| 2024-12-30 | -21.14 |
| 2024-12-27 | -23.70 |
| 2024-12-24 | -21.97 |
| 2024-12-23 | -22.19 |
| 2024-12-20 | -22.87 |
| 2024-12-19 | -22.72 |
| 2024-12-18 | -21.59 |
| 2024-12-17 | -22.80 |
| 2024-12-16 | -20.98 |
| 2024-12-13 | -20.23 |
| 2024-12-12 | -16.91 |
| 2024-12-11 | -17.06 |
| 2024-12-10 | -16.83 |
| 2024-12-09 | -14.34 |
| 2024-12-06 | -17.06 |
| 2024-12-05 | -22.50 |
| 2024-12-04 | -21.59 |
| 2024-12-03 | -20.08 |
| 2024-12-02 | -21.06 |
| 2024-11-29 | -22.27 |
| 2024-11-28 | -22.42 |
| 2024-11-27 | -20.53 |
| 2024-11-26 | -23.25 |
| 2024-11-25 | -21.21 |
| 2024-11-22 | -19.62 |
| 2024-11-21 | -16.60 |
| 2024-11-20 | -17.74 |
| 2024-11-19 | -18.79 |
| 2024-11-18 | -19.02 |
| 2024-11-15 | -16.91 |
| 2024-11-14 | -15.02 |
| 2024-11-13 | -11.32 |
| 2024-11-12 | -6.41 |
| 2024-11-11 | -8.90 |
| 2024-11-08 | -10.41 |
| 2024-11-07 | -7.69 |
| 2024-11-06 | -7.39 |
| 2024-11-05 | -9.73 |
| 2024-11-04 | -14.49 |
| 2024-11-01 | -15.09 |
| 2024-10-31 | -14.71 |
| 2024-10-30 | -10.56 |
| 2024-10-29 | -10.56 |
| 2024-10-28 | -9.35 |
| 2024-10-25 | -12.45 |
| 2024-10-24 | -17.96 |
| 2024-10-23 | -14.64 |
| 2024-10-22 | -14.94 |
| 2024-10-21 | -15.17 |
| 2024-10-18 | -13.13 |
| 2024-10-17 | -19.55 |
| 2024-10-16 | -16.53 |
| 2024-10-15 | -15.47 |
| 2024-10-14 | -11.01 |
| 2024-10-10 | -12.07 |
| 2024-10-09 | -12.07 |
| 2024-10-08 | -5.57 |
| 2024-10-07 | 11.80 |
| 2024-10-04 | 7.57 |
| 2024-10-03 | -1.65 |
| 2024-10-02 | 7.34 |
| 2024-09-30 | -3.99 |
| 2024-09-27 | -15.02 |
| 2024-09-26 | -24.31 |
| 2024-09-25 | -26.42 |
| 2024-09-24 | -26.35 |
| 2024-09-23 | -31.71 |
| 2024-09-20 | -28.24 |
| 2024-09-19 | -32.32 |
| 2024-09-17 | -36.32 |
| 2024-09-16 | -37.15 |
| 2024-09-13 | -33.22 |
| 2024-09-12 | -36.32 |
| 2024-09-11 | -38.96 |
| 2024-09-10 | -41.08 |
| 2024-09-09 | -40.70 |
| 2024-09-05 | -39.27 |
| 2024-09-04 | -39.11 |
| 2024-09-03 | -38.59 |
| 2024-09-02 | -39.57 |
| 2024-08-30 | -37.30 |
| 2024-08-29 | -38.59 |
| 2024-08-28 | -39.64 |
| 2024-08-27 | -39.95 |
| 2024-08-26 | -39.72 |
| 2024-08-23 | -40.62 |
| 2024-08-22 | -40.25 |
| 2024-08-21 | -39.57 |
| 2024-08-20 | -37.38 |
| 2024-08-19 | -34.81 |
| 2024-08-16 | -34.88 |
| 2024-08-15 | -36.77 |
| 2024-08-14 | -36.17 |
| 2024-08-13 | -33.52 |
| 2024-08-12 | -31.71 |
| 2024-08-09 | -31.64 |
| 2024-08-08 | -28.99 |
| 2024-08-07 | -28.09 |
| 2024-08-06 | -26.65 |
| 2024-08-05 | -28.69 |
| 2024-08-02 | -29.29 |
| 2024-08-01 | -29.29 |
| 2024-07-31 | -28.92 |
| 2024-07-30 | -33.00 |
| 2024-07-29 | -33.68 |
| 2024-07-26 | -33.15 |
| 2024-07-25 | -33.22 |
| 2024-07-24 | -34.20 |
| 2024-07-23 | -32.32 |
| 2024-07-22 | -30.05 |
| 2024-07-19 | -31.41 |
| 2024-07-18 | -29.37 |
| 2024-07-17 | -28.99 |
| 2024-07-16 | -31.64 |
| 2024-07-15 | -31.33 |
| 2024-07-12 | -28.99 |
| 2024-07-11 | -29.60 |
| 2024-07-10 | -32.39 |
| 2024-07-09 | -31.41 |
| 2024-07-08 | -32.16 |
| 2024-07-05 | -28.39 |
| 2024-07-04 | -29.75 |
| 2024-07-03 | -27.86 |
| 2024-07-02 | -28.61 |
| 2024-06-28 | -26.42 |
| 2024-06-27 | -26.35 |
| 2024-06-26 | -23.55 |
| 2024-06-25 | -25.52 |
| 2024-06-24 | -25.06 |
| 2024-06-21 | -23.93 |
| 2024-06-20 | -23.63 |
| 2024-06-19 | -23.25 |
| 2024-06-18 | -23.63 |
| 2024-06-17 | -21.44 |
| 2024-06-14 | -20.83 |
| 2024-06-13 | -20.30 |
| 2024-06-12 | -19.66 |
| 2024-06-11 | -22.80 |
| 2024-06-07 | -22.80 |
| 2024-06-06 | -22.21 |
| 2024-06-05 | -20.83 |
| 2024-06-04 | -20.25 |
| 2024-06-03 | -22.43 |
| 2024-05-31 | -21.49 |
| 2024-05-30 | -22.00 |
| 2024-05-29 | -20.32 |
| 2024-05-28 | -20.32 |
| 2024-05-27 | -19.88 |
| 2024-05-24 | -19.16 |
| 2024-05-23 | -15.22 |
| 2024-05-22 | -12.02 |
| 2024-05-21 | -12.60 |
| 2024-05-20 | -6.19 |
| 2024-05-17 | -6.34 |
| 2024-05-16 | -6.55 |
| 2024-05-14 | -6.70 |
| 2024-05-13 | -5.68 |
| 2024-05-10 | -6.77 |
| 2024-05-09 | -6.05 |
| 2024-05-08 | -9.18 |
| 2024-05-07 | -5.32 |
| 2024-05-06 | -4.66 |
| 2024-05-03 | -7.50 |
| 2024-05-02 | -2.99 |
| 2024-04-30 | -6.55 |
| 2024-04-29 | -6.63 |
| 2024-04-26 | -7.72 |
| 2024-04-25 | -14.06 |
| 2024-04-24 | -13.77 |
| 2024-04-23 | -13.84 |
| 2024-04-22 | -13.33 |
| 2024-04-19 | -16.10 |
| 2024-04-18 | -12.60 |
| 2024-04-17 | -13.33 |
| 2024-04-16 | -15.22 |
| 2024-04-15 | -13.18 |
| 2024-04-12 | -11.58 |
| 2024-04-11 | -10.05 |
| 2024-04-10 | -6.19 |
| 2024-04-09 | -6.77 |
| 2024-04-08 | -11.58 |
| 2024-04-05 | -13.98 |
| 2024-04-03 | -8.96 |
| 2024-04-02 | -12.31 |
| 2024-03-28 | -10.42 |
| 2024-03-27 | -10.78 |
| 2024-03-26 | -7.28 |
| 2024-03-25 | -4.73 |
| 2024-03-22 | -2.69 |
| 2024-03-21 | -0.44 |
| 2024-03-20 | -0.95 |
| 2024-03-19 | -1.53 |
| 2024-03-18 | 4.37 |
| 2024-03-15 | 1.60 |
| 2024-03-14 | 4.59 |
| 2024-03-13 | 9.10 |
| 2024-03-12 | 7.57 |
| 2024-03-11 | 5.75 |
| 2024-03-08 | 3.86 |
| 2024-03-07 | 1.60 |
| 2024-03-06 | 4.73 |
| 2024-03-05 | 0.80 |
| 2024-03-04 | 5.75 |
| 2024-03-01 | 2.33 |
| 2024-02-29 | 0.00 |
Copyright & disclaimer, Privacy policy