Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0769 % |
|---|---|
| 2025-11-06 | 141.38 |
| 2025-11-05 | 141.38 |
| 2025-11-04 | 141.38 |
| 2025-11-03 | 141.38 |
| 2025-10-31 | 141.38 |
| 2025-10-30 | 141.38 |
| 2025-10-28 | 141.38 |
| 2025-10-27 | 141.38 |
| 2025-10-24 | 141.38 |
| 2025-10-23 | 141.38 |
| 2025-10-22 | 141.38 |
| 2025-10-21 | 141.38 |
| 2025-10-20 | 141.38 |
| 2025-10-17 | 141.38 |
| 2025-10-16 | 141.38 |
| 2025-10-15 | 141.38 |
| 2025-10-14 | 141.38 |
| 2025-10-13 | 141.38 |
| 2025-10-10 | 141.38 |
| 2025-10-09 | 141.38 |
| 2025-10-08 | 141.38 |
| 2025-10-06 | 141.38 |
| 2025-10-03 | 141.38 |
| 2025-10-02 | 141.38 |
| 2025-09-30 | 141.38 |
| 2025-09-29 | 141.38 |
| 2025-09-26 | 141.38 |
| 2025-09-25 | 141.38 |
| 2025-09-24 | 141.38 |
| 2025-09-23 | 141.38 |
| 2025-09-22 | 141.38 |
| 2025-09-19 | 141.38 |
| 2025-09-18 | 141.38 |
| 2025-09-17 | 141.38 |
| 2025-09-16 | 141.38 |
| 2025-09-15 | 141.38 |
| 2025-09-12 | 141.38 |
| 2025-09-11 | 141.38 |
| 2025-09-10 | 141.38 |
| 2025-09-09 | 141.38 |
| 2025-09-08 | 141.38 |
| 2025-09-05 | 141.38 |
| 2025-09-04 | 141.38 |
| 2025-09-03 | 141.38 |
| 2025-09-02 | 141.38 |
| 2025-09-01 | 141.38 |
| 2025-08-29 | 141.38 |
| 2025-08-28 | 141.38 |
| 2025-08-27 | 141.38 |
| 2025-08-26 | 141.38 |
| 2025-08-25 | 141.38 |
| 2025-08-22 | 141.38 |
| 2025-08-21 | 141.38 |
| 2025-08-20 | 141.38 |
| 2025-08-19 | 141.38 |
| 2025-08-18 | 141.38 |
| 2025-08-15 | 141.38 |
| 2025-08-14 | 141.38 |
| 2025-08-13 | 141.38 |
| 2025-08-12 | 141.38 |
| 2025-08-11 | 141.38 |
| 2025-08-08 | 141.38 |
| 2025-08-07 | 141.38 |
| 2025-08-06 | 141.38 |
| 2025-08-05 | 141.38 |
| 2025-08-04 | 141.38 |
| 2025-08-01 | 141.38 |
| 2025-07-31 | 141.38 |
| 2025-07-30 | 141.38 |
| 2025-07-29 | 141.38 |
| 2025-07-28 | 141.38 |
| 2025-07-25 | 141.38 |
| 2025-07-24 | 141.38 |
| 2025-07-23 | 141.38 |
| 2025-07-22 | 141.38 |
| 2025-07-21 | 141.38 |
| 2025-07-18 | 141.38 |
| 2025-07-17 | 141.38 |
| 2025-07-16 | 141.38 |
| 2025-07-15 | 141.38 |
| 2025-07-14 | 141.38 |
| 2025-07-11 | 141.38 |
| 2025-07-10 | 141.38 |
| 2025-07-09 | 141.38 |
| 2025-07-08 | 141.38 |
| 2025-07-07 | 141.38 |
| 2025-07-04 | 141.38 |
| 2025-07-03 | 141.38 |
| 2025-07-02 | 141.38 |
| 2025-06-30 | 141.38 |
| 2025-06-27 | 141.38 |
| 2025-06-26 | 141.38 |
| 2025-06-25 | 141.38 |
| 2025-06-24 | 141.38 |
| 2025-06-23 | 141.38 |
| 2025-06-20 | 141.38 |
| 2025-06-19 | 141.38 |
| 2025-06-18 | 141.38 |
| 2025-06-17 | 141.38 |
| 2025-06-16 | 155.17 |
| 2025-06-13 | 148.28 |
| 2025-06-12 | 168.97 |
| 2025-06-11 | 213.79 |
| 2025-06-10 | 165.52 |
| 2025-06-09 | 134.48 |
| 2025-06-06 | 46.55 |
| 2025-06-05 | 43.10 |
| 2025-06-04 | 41.38 |
| 2025-06-03 | 36.21 |
| 2025-06-02 | 32.76 |
| 2025-05-30 | 34.48 |
| 2025-05-29 | 36.21 |
| 2025-05-28 | 32.76 |
| 2025-05-27 | 31.03 |
| 2025-05-26 | 34.48 |
| 2025-05-23 | 34.48 |
| 2025-05-22 | 36.21 |
| 2025-05-21 | 37.93 |
| 2025-05-20 | 37.93 |
| 2025-05-19 | 39.66 |
| 2025-05-16 | 39.66 |
| 2025-05-15 | 41.38 |
| 2025-05-14 | 41.38 |
| 2025-05-13 | 41.38 |
| 2025-05-12 | 39.66 |
| 2025-05-09 | 37.93 |
| 2025-05-08 | 37.93 |
| 2025-05-07 | 41.38 |
| 2025-05-06 | 41.38 |
| 2025-05-02 | 34.48 |
| 2025-04-30 | 32.76 |
| 2025-04-29 | 32.76 |
| 2025-04-28 | 34.48 |
| 2025-04-25 | 32.76 |
| 2025-04-24 | 34.48 |
| 2025-04-23 | 34.48 |
| 2025-04-22 | 34.48 |
| 2025-04-17 | 32.76 |
| 2025-04-16 | 32.76 |
| 2025-04-15 | 36.21 |
| 2025-04-14 | 37.93 |
| 2025-04-11 | 37.93 |
| 2025-04-10 | 37.93 |
| 2025-04-09 | 36.21 |
| 2025-04-08 | 34.48 |
| 2025-04-07 | 32.76 |
| 2025-04-03 | 37.93 |
| 2025-04-02 | 34.48 |
| 2025-04-01 | 36.21 |
| 2025-03-31 | 34.48 |
| 2025-03-28 | 37.93 |
| 2025-03-27 | 34.48 |
| 2025-03-26 | 36.21 |
| 2025-03-25 | 34.48 |
| 2025-03-24 | 37.93 |
| 2025-03-21 | 39.66 |
| 2025-03-20 | 41.38 |
| 2025-03-19 | 43.10 |
| 2025-03-18 | 43.10 |
| 2025-03-17 | 41.38 |
| 2025-03-14 | 41.38 |
| 2025-03-13 | 41.38 |
| 2025-03-12 | 41.38 |
| 2025-03-11 | 46.55 |
| 2025-03-10 | 41.38 |
| 2025-03-07 | 41.38 |
| 2025-03-06 | 34.48 |
| 2025-03-05 | 37.93 |
| 2025-03-04 | 36.21 |
| 2025-03-03 | 34.48 |
| 2025-02-28 | 32.76 |
| 2025-02-27 | 34.48 |
| 2025-02-26 | 32.76 |
| 2025-02-25 | 34.48 |
| 2025-02-24 | 37.93 |
| 2025-02-21 | 37.93 |
| 2025-02-20 | 43.10 |
| 2025-02-19 | 36.21 |
| 2025-02-18 | 31.03 |
| 2025-02-17 | 36.21 |
| 2025-02-14 | 37.93 |
| 2025-02-13 | 36.21 |
| 2025-02-12 | 37.93 |
| 2025-02-11 | 39.66 |
| 2025-02-10 | 43.10 |
| 2025-02-07 | 43.10 |
| 2025-02-06 | 46.55 |
| 2025-02-05 | 41.38 |
| 2025-02-04 | 46.55 |
| 2025-02-03 | 31.03 |
| 2025-01-28 | 27.59 |
| 2025-01-27 | 29.31 |
| 2025-01-24 | 31.03 |
| 2025-01-23 | 27.59 |
| 2025-01-22 | 27.59 |
| 2025-01-21 | 27.59 |
| 2025-01-20 | 29.31 |
| 2025-01-17 | 29.31 |
| 2025-01-16 | 25.86 |
| 2025-01-15 | 29.31 |
| 2025-01-14 | 31.03 |
| 2025-01-13 | 25.86 |
| 2025-01-10 | 27.59 |
| 2025-01-09 | 27.59 |
| 2025-01-08 | 31.03 |
| 2025-01-07 | 34.48 |
| 2025-01-06 | 36.21 |
| 2025-01-03 | 36.21 |
| 2025-01-02 | 36.21 |
| 2024-12-31 | 37.93 |
| 2024-12-30 | 37.93 |
| 2024-12-27 | 37.93 |
| 2024-12-24 | 36.21 |
| 2024-12-23 | 36.21 |
| 2024-12-20 | 37.93 |
| 2024-12-19 | 39.66 |
| 2024-12-18 | 41.38 |
| 2024-12-17 | 44.83 |
| 2024-12-16 | 48.28 |
| 2024-12-13 | 48.28 |
| 2024-12-12 | 51.72 |
| 2024-12-11 | 50.00 |
| 2024-12-10 | 53.45 |
| 2024-12-09 | 53.45 |
| 2024-12-06 | 55.17 |
| 2024-12-05 | 51.72 |
| 2024-12-04 | 58.62 |
| 2024-12-03 | 50.00 |
| 2024-12-02 | 48.28 |
| 2024-11-29 | 46.55 |
| 2024-11-28 | 50.00 |
| 2024-11-27 | 50.00 |
| 2024-11-26 | 48.28 |
| 2024-11-25 | 50.00 |
| 2024-11-22 | 51.72 |
| 2024-11-21 | 48.28 |
| 2024-11-20 | 50.00 |
| 2024-11-19 | 50.00 |
| 2024-11-18 | 46.55 |
| 2024-11-15 | 53.45 |
| 2024-11-14 | 55.17 |
| 2024-11-13 | 62.07 |
| 2024-11-12 | 56.90 |
| 2024-11-11 | 63.79 |
| 2024-11-08 | 67.24 |
| 2024-11-07 | 68.97 |
| 2024-11-06 | 70.69 |
| 2024-11-05 | 65.52 |
| 2024-11-04 | 67.24 |
| 2024-11-01 | 72.41 |
| 2024-10-31 | 44.83 |
| 2024-10-30 | 46.55 |
| 2024-10-29 | 55.17 |
| 2024-10-28 | 58.62 |
| 2024-10-25 | 58.62 |
| 2024-10-24 | 51.72 |
| 2024-10-23 | 48.28 |
| 2024-10-22 | 34.48 |
| 2024-10-21 | 32.76 |
| 2024-10-18 | 34.48 |
| 2024-10-17 | 32.76 |
| 2024-10-16 | 36.21 |
| 2024-10-15 | 34.48 |
| 2024-10-14 | 43.10 |
| 2024-10-10 | 34.48 |
| 2024-10-09 | 27.59 |
| 2024-10-08 | 43.10 |
| 2024-10-07 | 67.24 |
| 2024-10-04 | 51.72 |
| 2024-10-03 | 51.72 |
| 2024-10-02 | 44.83 |
| 2024-09-30 | 20.69 |
| 2024-09-27 | 13.79 |
| 2024-09-26 | 10.34 |
| 2024-09-25 | 5.17 |
| 2024-09-24 | 1.72 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 1.72 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 1.72 |
| 2024-09-13 | 3.45 |
| 2024-09-12 | 1.72 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -3.45 |
| 2024-09-05 | -1.72 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 1.72 |
| 2024-09-02 | 1.72 |
| 2024-08-30 | 1.72 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 1.72 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 1.72 |
| 2024-08-22 | 1.72 |
| 2024-08-21 | 3.45 |
| 2024-08-20 | 3.45 |
| 2024-08-19 | 1.72 |
| 2024-08-16 | 1.72 |
| 2024-08-15 | 1.72 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 1.72 |
| 2024-08-07 | 3.45 |
| 2024-08-06 | 1.72 |
| 2024-08-05 | 1.72 |
| 2024-08-02 | 1.72 |
| 2024-08-01 | 5.17 |
| 2024-07-31 | 5.17 |
| 2024-07-30 | 3.45 |
| 2024-07-29 | 3.45 |
| 2024-07-26 | 1.72 |
| 2024-07-25 | 3.45 |
| 2024-07-24 | 3.45 |
| 2024-07-23 | 5.17 |
| 2024-07-22 | 5.17 |
| 2024-07-19 | 6.90 |
| 2024-07-18 | 8.62 |
| 2024-07-17 | 10.34 |
| 2024-07-16 | 10.34 |
| 2024-07-15 | 10.34 |
| 2024-07-12 | 13.79 |
| 2024-07-11 | 10.34 |
| 2024-07-10 | 10.34 |
| 2024-07-09 | 10.34 |
| 2024-07-08 | 8.62 |
| 2024-07-05 | 10.34 |
| 2024-07-04 | 10.34 |
| 2024-07-03 | 13.79 |
| 2024-07-02 | 17.24 |
| 2024-06-28 | 6.90 |
| 2024-06-27 | 6.90 |
| 2024-06-26 | 8.62 |
| 2024-06-25 | 6.90 |
| 2024-06-24 | 8.62 |
| 2024-06-21 | 10.34 |
| 2024-06-20 | 12.07 |
| 2024-06-19 | 12.07 |
| 2024-06-18 | 12.07 |
| 2024-06-17 | 12.07 |
| 2024-06-14 | 10.34 |
| 2024-06-13 | 10.34 |
| 2024-06-12 | 8.62 |
| 2024-06-11 | 12.07 |
| 2024-06-07 | 15.52 |
| 2024-06-06 | 13.79 |
| 2024-06-05 | 17.24 |
| 2024-06-04 | 17.24 |
| 2024-06-03 | 18.97 |
| 2024-05-31 | 18.97 |
| 2024-05-30 | 18.97 |
| 2024-05-29 | 20.69 |
| 2024-05-28 | 22.41 |
| 2024-05-27 | 24.14 |
| 2024-05-24 | 22.41 |
| 2024-05-23 | 24.14 |
| 2024-05-22 | 27.59 |
| 2024-05-21 | 25.86 |
| 2024-05-20 | 32.76 |
| 2024-05-17 | 31.03 |
| 2024-05-16 | 29.31 |
| 2024-05-14 | 25.86 |
| 2024-05-13 | 27.59 |
| 2024-05-10 | 25.86 |
| 2024-05-09 | 25.86 |
| 2024-05-08 | 25.86 |
| 2024-05-07 | 25.86 |
| 2024-05-06 | 22.41 |
| 2024-05-03 | 25.86 |
| 2024-05-02 | 22.41 |
| 2024-04-30 | 22.41 |
| 2024-04-29 | 24.14 |
| 2024-04-26 | 22.41 |
| 2024-04-25 | 18.97 |
| 2024-04-24 | 20.69 |
| 2024-04-23 | 15.52 |
| 2024-04-22 | 17.24 |
| 2024-04-19 | 17.24 |
| 2024-04-18 | 15.52 |
| 2024-04-17 | 17.24 |
| 2024-04-16 | 20.69 |
| 2024-04-15 | 22.41 |
| 2024-04-12 | 22.41 |
| 2024-04-11 | 25.86 |
| 2024-04-10 | 25.86 |
| 2024-04-09 | 34.48 |
| 2024-04-08 | 27.59 |
| 2024-04-05 | 20.69 |
| 2024-04-03 | 20.69 |
| 2024-04-02 | 15.52 |
| 2024-03-28 | 12.07 |
| 2024-03-27 | 15.52 |
| 2024-03-26 | 20.69 |
| 2024-03-25 | 22.41 |
| 2024-03-22 | 24.14 |
| 2024-03-21 | 22.41 |
| 2024-03-20 | 22.41 |
| 2024-03-19 | 18.97 |
| 2024-03-18 | 20.69 |
| 2024-03-15 | 18.97 |
| 2024-03-14 | 20.69 |
| 2024-03-13 | 8.62 |
| 2024-03-12 | 10.34 |
| 2024-03-11 | 8.62 |
| 2024-03-08 | 6.90 |
| 2024-03-07 | 10.34 |
| 2024-03-06 | 6.90 |
| 2024-03-05 | 6.90 |
| 2024-03-04 | 5.17 |
| 2024-03-01 | 5.17 |
| 2024-02-29 | 5.17 |
| 2024-02-28 | 6.90 |
| 2024-02-27 | 6.90 |
| 2024-02-26 | 5.17 |
| 2024-02-23 | 6.90 |
| 2024-02-22 | 6.90 |
| 2024-02-21 | 8.62 |
| 2024-02-20 | 6.90 |
| 2024-02-19 | 6.90 |
| 2024-02-16 | 6.90 |
| 2024-02-15 | 5.17 |
| 2024-02-14 | 5.17 |
| 2024-02-09 | 8.62 |
| 2024-02-08 | 8.62 |
| 2024-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy