Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6068 % |
|---|---|
| 2025-11-07 | -49.95 |
| 2025-11-06 | -49.54 |
| 2025-11-05 | -48.72 |
| 2025-11-04 | -49.13 |
| 2025-11-03 | -48.72 |
| 2025-10-31 | -49.95 |
| 2025-10-30 | -49.13 |
| 2025-10-28 | -47.90 |
| 2025-10-27 | -45.85 |
| 2025-10-24 | -48.31 |
| 2025-10-23 | -49.54 |
| 2025-10-22 | -49.13 |
| 2025-10-21 | -48.72 |
| 2025-10-20 | -48.72 |
| 2025-10-17 | -50.36 |
| 2025-10-16 | -47.49 |
| 2025-10-15 | -49.95 |
| 2025-10-14 | -51.59 |
| 2025-10-13 | -49.54 |
| 2025-10-10 | -47.49 |
| 2025-10-09 | -47.49 |
| 2025-10-08 | -45.44 |
| 2025-10-06 | -45.03 |
| 2025-10-03 | -45.03 |
| 2025-10-02 | -45.44 |
| 2025-09-30 | -44.21 |
| 2025-09-29 | -45.03 |
| 2025-09-26 | -45.03 |
| 2025-09-25 | -45.85 |
| 2025-09-24 | -43.38 |
| 2025-09-23 | -45.03 |
| 2025-09-22 | -43.38 |
| 2025-09-19 | -43.79 |
| 2025-09-18 | -42.15 |
| 2025-09-17 | -40.10 |
| 2025-09-16 | -45.44 |
| 2025-09-15 | -44.62 |
| 2025-09-12 | -45.44 |
| 2025-09-11 | -46.67 |
| 2025-09-10 | -47.49 |
| 2025-09-09 | -47.08 |
| 2025-09-08 | -47.08 |
| 2025-09-05 | -47.90 |
| 2025-09-04 | -48.31 |
| 2025-09-03 | -47.49 |
| 2025-09-02 | -47.49 |
| 2025-09-01 | -47.49 |
| 2025-08-29 | -47.49 |
| 2025-08-28 | -45.03 |
| 2025-08-27 | -44.21 |
| 2025-08-26 | -45.03 |
| 2025-08-25 | -42.56 |
| 2025-08-22 | -43.38 |
| 2025-08-21 | -47.49 |
| 2025-08-20 | -47.49 |
| 2025-08-19 | -46.26 |
| 2025-08-18 | -46.67 |
| 2025-08-15 | -47.90 |
| 2025-08-14 | -48.31 |
| 2025-08-13 | -50.77 |
| 2025-08-12 | -49.54 |
| 2025-08-11 | -47.49 |
| 2025-08-08 | -48.72 |
| 2025-08-07 | -49.54 |
| 2025-08-06 | -49.13 |
| 2025-08-05 | -48.31 |
| 2025-08-04 | -47.90 |
| 2025-08-01 | -46.26 |
| 2025-07-31 | -54.05 |
| 2025-07-30 | -56.10 |
| 2025-07-29 | -56.10 |
| 2025-07-28 | -55.28 |
| 2025-07-25 | -56.10 |
| 2025-07-24 | -55.69 |
| 2025-07-23 | -56.10 |
| 2025-07-22 | -57.33 |
| 2025-07-21 | -56.51 |
| 2025-07-18 | -56.10 |
| 2025-07-17 | -56.51 |
| 2025-07-16 | -56.10 |
| 2025-07-15 | -56.51 |
| 2025-07-14 | -56.10 |
| 2025-07-11 | -56.51 |
| 2025-07-10 | -56.51 |
| 2025-07-09 | -57.74 |
| 2025-07-08 | -56.51 |
| 2025-07-07 | -57.33 |
| 2025-07-04 | -56.92 |
| 2025-07-03 | -56.92 |
| 2025-07-02 | -56.92 |
| 2025-06-30 | -55.28 |
| 2025-06-27 | -56.51 |
| 2025-06-26 | -56.92 |
| 2025-06-25 | -55.69 |
| 2025-06-24 | -54.87 |
| 2025-06-23 | -56.92 |
| 2025-06-20 | -56.92 |
| 2025-06-19 | -56.92 |
| 2025-06-18 | -56.92 |
| 2025-06-17 | -57.74 |
| 2025-06-16 | -56.10 |
| 2025-06-13 | -56.10 |
| 2025-06-12 | -55.69 |
| 2025-06-11 | -55.69 |
| 2025-06-10 | -54.87 |
| 2025-06-09 | -54.87 |
| 2025-06-06 | -55.69 |
| 2025-06-05 | -56.10 |
| 2025-06-04 | -54.46 |
| 2025-06-03 | -56.92 |
| 2025-06-02 | -54.46 |
| 2025-05-30 | -54.87 |
| 2025-05-29 | -56.10 |
| 2025-05-28 | -52.00 |
| 2025-05-27 | -52.00 |
| 2025-05-26 | -54.87 |
| 2025-05-23 | -52.41 |
| 2025-05-22 | -55.69 |
| 2025-05-21 | -54.87 |
| 2025-05-20 | -54.87 |
| 2025-05-19 | -54.87 |
| 2025-05-16 | -52.41 |
| 2025-05-15 | -51.59 |
| 2025-05-14 | -52.41 |
| 2025-05-13 | -51.18 |
| 2025-05-12 | -52.41 |
| 2025-05-09 | -52.00 |
| 2025-05-08 | -52.00 |
| 2025-05-07 | -52.82 |
| 2025-05-06 | -50.36 |
| 2025-05-02 | -53.23 |
| 2025-04-30 | -53.23 |
| 2025-04-29 | -54.05 |
| 2025-04-28 | -52.82 |
| 2025-04-25 | -47.90 |
| 2025-04-24 | -49.95 |
| 2025-04-23 | -55.69 |
| 2025-04-22 | -54.87 |
| 2025-04-17 | -57.74 |
| 2025-04-16 | -58.15 |
| 2025-04-15 | -54.87 |
| 2025-04-14 | -56.92 |
| 2025-04-11 | -58.97 |
| 2025-04-10 | -58.97 |
| 2025-04-09 | -60.21 |
| 2025-04-08 | -60.62 |
| 2025-04-07 | -60.62 |
| 2025-04-03 | -52.82 |
| 2025-04-02 | -52.00 |
| 2025-04-01 | -51.18 |
| 2025-03-31 | -48.72 |
| 2025-03-28 | -48.72 |
| 2025-03-27 | -48.31 |
| 2025-03-26 | -47.49 |
| 2025-03-25 | -45.85 |
| 2025-03-24 | -48.72 |
| 2025-03-21 | -48.31 |
| 2025-03-20 | -46.67 |
| 2025-03-19 | -46.67 |
| 2025-03-18 | -45.85 |
| 2025-03-17 | -47.08 |
| 2025-03-14 | -47.90 |
| 2025-03-13 | -48.31 |
| 2025-03-12 | -47.49 |
| 2025-03-11 | -46.67 |
| 2025-03-10 | -46.67 |
| 2025-03-07 | -45.85 |
| 2025-03-06 | -44.62 |
| 2025-03-05 | -44.62 |
| 2025-03-04 | -45.03 |
| 2025-03-03 | -46.26 |
| 2025-02-28 | -45.85 |
| 2025-02-27 | -46.26 |
| 2025-02-26 | -45.44 |
| 2025-02-25 | -44.21 |
| 2025-02-24 | -43.79 |
| 2025-02-21 | -45.44 |
| 2025-02-20 | -42.56 |
| 2025-02-19 | -47.08 |
| 2025-02-18 | -45.44 |
| 2025-02-17 | -44.62 |
| 2025-02-14 | -42.97 |
| 2025-02-13 | -44.62 |
| 2025-02-12 | -44.62 |
| 2025-02-11 | -44.21 |
| 2025-02-10 | -43.38 |
| 2025-02-07 | -42.97 |
| 2025-02-06 | -42.56 |
| 2025-02-05 | -42.56 |
| 2025-02-04 | -43.38 |
| 2025-02-03 | -41.33 |
| 2025-01-28 | -41.74 |
| 2025-01-27 | -40.92 |
| 2025-01-24 | -45.03 |
| 2025-01-23 | -45.03 |
| 2025-01-22 | -44.62 |
| 2025-01-21 | -44.21 |
| 2025-01-20 | -43.79 |
| 2025-01-17 | -44.62 |
| 2025-01-16 | -47.08 |
| 2025-01-15 | -48.31 |
| 2025-01-14 | -45.44 |
| 2025-01-13 | -48.72 |
| 2025-01-10 | -48.72 |
| 2025-01-09 | -46.67 |
| 2025-01-08 | -48.31 |
| 2025-01-07 | -45.85 |
| 2025-01-06 | -47.49 |
| 2025-01-03 | -47.08 |
| 2025-01-02 | -46.67 |
| 2024-12-31 | -45.03 |
| 2024-12-30 | -44.21 |
| 2024-12-27 | -45.44 |
| 2024-12-24 | -43.79 |
| 2024-12-23 | -43.79 |
| 2024-12-20 | -42.97 |
| 2024-12-19 | -42.56 |
| 2024-12-18 | -42.56 |
| 2024-12-17 | -43.79 |
| 2024-12-16 | -42.56 |
| 2024-12-13 | -41.74 |
| 2024-12-12 | -40.92 |
| 2024-12-11 | -42.15 |
| 2024-12-10 | -41.74 |
| 2024-12-09 | -42.97 |
| 2024-12-06 | -43.79 |
| 2024-12-05 | -45.03 |
| 2024-12-04 | -43.38 |
| 2024-12-03 | -43.38 |
| 2024-12-02 | -43.79 |
| 2024-11-29 | -37.64 |
| 2024-11-28 | -37.64 |
| 2024-11-27 | -37.64 |
| 2024-11-26 | -37.23 |
| 2024-11-25 | -34.77 |
| 2024-11-22 | -37.23 |
| 2024-11-21 | -38.46 |
| 2024-11-20 | -36.41 |
| 2024-11-19 | -37.23 |
| 2024-11-18 | -34.36 |
| 2024-11-15 | -30.26 |
| 2024-11-14 | -30.26 |
| 2024-11-13 | -30.26 |
| 2024-11-12 | -30.26 |
| 2024-11-11 | -28.62 |
| 2024-11-08 | -25.33 |
| 2024-11-07 | -22.05 |
| 2024-11-06 | -24.51 |
| 2024-11-05 | -22.05 |
| 2024-11-04 | -22.05 |
| 2024-11-01 | -25.74 |
| 2024-10-31 | -31.08 |
| 2024-10-30 | -29.44 |
| 2024-10-29 | -26.97 |
| 2024-10-28 | -30.67 |
| 2024-10-25 | -31.90 |
| 2024-10-24 | -32.31 |
| 2024-10-23 | -34.36 |
| 2024-10-22 | -33.54 |
| 2024-10-21 | -37.64 |
| 2024-10-18 | -34.36 |
| 2024-10-17 | -37.64 |
| 2024-10-16 | -34.36 |
| 2024-10-15 | -33.54 |
| 2024-10-14 | -26.15 |
| 2024-10-10 | -26.15 |
| 2024-10-09 | -30.26 |
| 2024-10-08 | -24.10 |
| 2024-10-07 | -4.00 |
| 2024-10-04 | -26.97 |
| 2024-10-03 | -29.44 |
| 2024-10-02 | -31.49 |
| 2024-09-30 | -40.51 |
| 2024-09-27 | -43.79 |
| 2024-09-26 | -45.44 |
| 2024-09-25 | -45.85 |
| 2024-09-24 | -44.21 |
| 2024-09-23 | -43.79 |
| 2024-09-20 | -38.87 |
| 2024-09-19 | -37.64 |
| 2024-09-17 | -40.10 |
| 2024-09-16 | -40.92 |
| 2024-09-13 | -38.87 |
| 2024-09-12 | -39.28 |
| 2024-09-11 | -34.36 |
| 2024-09-10 | -37.23 |
| 2024-09-09 | -35.18 |
| 2024-09-05 | -34.77 |
| 2024-09-04 | -34.77 |
| 2024-09-03 | -34.36 |
| 2024-09-02 | -37.23 |
| 2024-08-30 | -33.95 |
| 2024-08-29 | -35.18 |
| 2024-08-28 | -40.92 |
| 2024-08-27 | -41.74 |
| 2024-08-26 | -43.79 |
| 2024-08-23 | -38.46 |
| 2024-08-22 | -41.74 |
| 2024-08-21 | -39.69 |
| 2024-08-20 | -40.10 |
| 2024-08-19 | -37.23 |
| 2024-08-16 | -38.05 |
| 2024-08-15 | -36.00 |
| 2024-08-14 | -37.23 |
| 2024-08-13 | -36.82 |
| 2024-08-12 | -36.82 |
| 2024-08-09 | -38.05 |
| 2024-08-08 | -38.05 |
| 2024-08-07 | -38.46 |
| 2024-08-06 | -36.00 |
| 2024-08-05 | -36.82 |
| 2024-08-02 | -37.64 |
| 2024-08-01 | -36.82 |
| 2024-07-31 | -36.41 |
| 2024-07-30 | -38.46 |
| 2024-07-29 | -37.64 |
| 2024-07-26 | -36.41 |
| 2024-07-25 | -36.00 |
| 2024-07-24 | -32.31 |
| 2024-07-23 | -33.54 |
| 2024-07-22 | -33.95 |
| 2024-07-19 | -33.54 |
| 2024-07-18 | -33.13 |
| 2024-07-17 | -31.90 |
| 2024-07-16 | -31.90 |
| 2024-07-15 | -31.49 |
| 2024-07-12 | -30.26 |
| 2024-07-11 | -30.67 |
| 2024-07-10 | -33.13 |
| 2024-07-09 | -32.31 |
| 2024-07-08 | -30.67 |
| 2024-07-05 | -33.13 |
| 2024-07-04 | -34.36 |
| 2024-07-03 | -33.54 |
| 2024-07-02 | -34.77 |
| 2024-06-28 | -33.95 |
| 2024-06-27 | -30.26 |
| 2024-06-26 | -26.56 |
| 2024-06-25 | -26.97 |
| 2024-06-24 | -26.15 |
| 2024-06-21 | -24.92 |
| 2024-06-20 | -24.51 |
| 2024-06-19 | -21.64 |
| 2024-06-18 | -22.46 |
| 2024-06-17 | -22.05 |
| 2024-06-14 | -19.59 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -23.69 |
| 2024-06-11 | -22.87 |
| 2024-06-07 | -17.95 |
| 2024-06-06 | -19.59 |
| 2024-06-05 | -20.00 |
| 2024-06-04 | -18.77 |
| 2024-06-03 | -18.77 |
| 2024-05-31 | -17.95 |
| 2024-05-30 | -21.23 |
| 2024-05-29 | -21.23 |
| 2024-05-28 | -17.54 |
| 2024-05-27 | -16.31 |
| 2024-05-24 | -17.95 |
| 2024-05-23 | -14.67 |
| 2024-05-22 | -12.21 |
| 2024-05-21 | -10.56 |
| 2024-05-20 | -8.92 |
| 2024-05-17 | -9.74 |
| 2024-05-16 | -10.15 |
| 2024-05-14 | -8.51 |
| 2024-05-13 | -10.15 |
| 2024-05-10 | -6.05 |
| 2024-05-09 | -3.59 |
| 2024-05-08 | -2.77 |
| 2024-05-07 | -5.64 |
| 2024-05-06 | -6.87 |
| 2024-05-03 | -7.69 |
| 2024-05-02 | -8.92 |
| 2024-04-30 | -6.46 |
| 2024-04-29 | -7.28 |
| 2024-04-26 | 27.18 |
| 2024-04-25 | 27.18 |
| 2024-04-24 | 23.08 |
| 2024-04-23 | 23.08 |
| 2024-04-22 | 23.08 |
| 2024-04-19 | 23.08 |
| 2024-04-18 | 25.13 |
| 2024-04-17 | 23.08 |
| 2024-04-16 | 27.18 |
| 2024-04-15 | 29.23 |
| 2024-04-12 | 27.18 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 35.38 |
| 2024-04-09 | 35.38 |
| 2024-04-08 | 35.38 |
| 2024-04-05 | 35.38 |
| 2024-04-03 | 37.44 |
| 2024-04-02 | 41.54 |
| 2024-03-28 | 39.49 |
| 2024-03-27 | 45.64 |
| 2024-03-26 | 45.64 |
| 2024-03-25 | 41.54 |
| 2024-03-22 | 43.59 |
| 2024-03-21 | 41.54 |
| 2024-03-20 | 47.69 |
| 2024-03-19 | 31.28 |
| 2024-03-18 | 35.38 |
| 2024-03-15 | 27.18 |
| 2024-03-14 | 27.18 |
| 2024-03-13 | 25.13 |
| 2024-03-12 | 31.28 |
| 2024-03-11 | 31.28 |
| 2024-03-08 | 23.08 |
| 2024-03-07 | 37.44 |
| 2024-03-06 | 41.54 |
| 2024-03-05 | 37.44 |
| 2024-03-04 | 33.33 |
| 2024-03-01 | 35.09 |
| 2024-02-29 | 33.33 |
| 2024-02-28 | 33.33 |
| 2024-02-27 | 45.61 |
| 2024-02-26 | 42.11 |
| 2024-02-23 | 33.33 |
| 2024-02-22 | 33.33 |
| 2024-02-21 | 26.32 |
| 2024-02-20 | 28.07 |
| 2024-02-19 | 22.81 |
| 2024-02-16 | 35.09 |
| 2024-02-15 | 22.81 |
| 2024-02-14 | 3.51 |
| 2024-02-09 | 5.26 |
| 2024-02-08 | 3.51 |
| 2024-02-07 | 1.75 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 3.51 |
| 2024-02-02 | 5.26 |
| 2024-02-01 | 5.26 |
| 2024-01-31 | -1.75 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 1.75 |
| 2024-01-26 | 5.26 |
| 2024-01-25 | 1.75 |
| 2024-01-24 | 1.75 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | -5.26 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy