Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1765 % |
|---|---|
| 2025-11-03 | -41.56 |
| 2025-10-31 | -42.81 |
| 2025-10-30 | -42.81 |
| 2025-10-28 | -43.12 |
| 2025-10-27 | -41.87 |
| 2025-10-24 | -44.69 |
| 2025-10-23 | -44.06 |
| 2025-10-22 | -43.12 |
| 2025-10-21 | -43.44 |
| 2025-10-20 | -42.81 |
| 2025-10-17 | -42.81 |
| 2025-10-16 | -41.56 |
| 2025-10-15 | -40.62 |
| 2025-10-14 | -42.19 |
| 2025-10-13 | -39.69 |
| 2025-10-10 | -39.69 |
| 2025-10-09 | -37.50 |
| 2025-10-08 | -32.50 |
| 2025-10-06 | -27.19 |
| 2025-10-03 | -32.81 |
| 2025-10-02 | -33.44 |
| 2025-09-30 | -32.81 |
| 2025-09-29 | -30.94 |
| 2025-09-26 | -31.25 |
| 2025-09-25 | -32.19 |
| 2025-09-24 | -30.00 |
| 2025-09-23 | -29.06 |
| 2025-09-22 | -26.56 |
| 2025-09-19 | -23.75 |
| 2025-09-18 | -21.87 |
| 2025-09-17 | -20.31 |
| 2025-09-16 | -30.31 |
| 2025-09-15 | -31.25 |
| 2025-09-12 | -31.88 |
| 2025-09-11 | -41.25 |
| 2025-09-10 | -41.25 |
| 2025-09-09 | -40.62 |
| 2025-09-08 | -40.94 |
| 2025-09-05 | -38.75 |
| 2025-09-04 | -37.81 |
| 2025-09-03 | -37.81 |
| 2025-09-02 | -38.12 |
| 2025-09-01 | -38.44 |
| 2025-08-29 | -37.50 |
| 2025-08-28 | -37.81 |
| 2025-08-27 | -41.87 |
| 2025-08-26 | -40.94 |
| 2025-08-25 | -39.37 |
| 2025-08-22 | -38.44 |
| 2025-08-21 | -40.62 |
| 2025-08-20 | -42.50 |
| 2025-08-19 | -42.50 |
| 2025-08-18 | -41.87 |
| 2025-08-15 | -42.50 |
| 2025-08-14 | -42.19 |
| 2025-08-13 | -41.87 |
| 2025-08-12 | -40.94 |
| 2025-08-11 | -39.69 |
| 2025-08-08 | -38.75 |
| 2025-08-07 | -38.75 |
| 2025-08-06 | -39.38 |
| 2025-08-05 | -39.38 |
| 2025-08-04 | -39.69 |
| 2025-08-01 | -39.38 |
| 2025-07-31 | -37.81 |
| 2025-07-30 | -36.25 |
| 2025-07-29 | -37.50 |
| 2025-07-28 | -37.50 |
| 2025-07-25 | -38.75 |
| 2025-07-24 | -35.94 |
| 2025-07-23 | -36.88 |
| 2025-07-22 | -39.06 |
| 2025-07-21 | -37.19 |
| 2025-07-18 | -36.56 |
| 2025-07-17 | -34.38 |
| 2025-07-16 | -34.38 |
| 2025-07-15 | -34.38 |
| 2025-07-14 | -34.38 |
| 2025-07-11 | -40.00 |
| 2025-07-10 | -40.94 |
| 2025-07-09 | -38.75 |
| 2025-07-08 | -41.25 |
| 2025-07-07 | -43.44 |
| 2025-07-04 | -44.06 |
| 2025-07-03 | -44.38 |
| 2025-07-02 | -44.38 |
| 2025-06-30 | -44.38 |
| 2025-06-27 | -44.38 |
| 2025-06-26 | -44.38 |
| 2025-06-25 | -43.13 |
| 2025-06-24 | -43.13 |
| 2025-06-23 | -43.75 |
| 2025-06-20 | -45.31 |
| 2025-06-19 | -45.94 |
| 2025-06-18 | -45.31 |
| 2025-06-17 | -44.69 |
| 2025-06-16 | -43.75 |
| 2025-06-13 | -42.81 |
| 2025-06-12 | -38.13 |
| 2025-06-11 | -37.50 |
| 2025-06-10 | -36.25 |
| 2025-06-09 | -36.56 |
| 2025-06-06 | -35.31 |
| 2025-06-05 | -36.88 |
| 2025-06-04 | -35.00 |
| 2025-06-03 | -37.19 |
| 2025-06-02 | -35.00 |
| 2025-05-30 | -32.19 |
| 2025-05-29 | -35.94 |
| 2025-05-28 | -36.56 |
| 2025-05-27 | -35.00 |
| 2025-05-26 | -37.19 |
| 2025-05-23 | -39.06 |
| 2025-05-22 | -38.13 |
| 2025-05-21 | -41.88 |
| 2025-05-20 | -45.63 |
| 2025-05-19 | -47.50 |
| 2025-05-16 | -46.25 |
| 2025-05-15 | -46.88 |
| 2025-05-14 | -46.25 |
| 2025-05-13 | -47.81 |
| 2025-05-12 | -47.19 |
| 2025-05-09 | -47.50 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -48.75 |
| 2025-05-06 | -48.44 |
| 2025-05-02 | -51.88 |
| 2025-04-30 | -51.25 |
| 2025-04-29 | -55.00 |
| 2025-04-28 | -55.00 |
| 2025-04-25 | -55.00 |
| 2025-04-24 | -54.69 |
| 2025-04-23 | -55.00 |
| 2025-04-22 | -52.81 |
| 2025-04-17 | -52.50 |
| 2025-04-16 | -57.81 |
| 2025-04-15 | -57.81 |
| 2025-04-14 | -57.81 |
| 2025-04-11 | -58.75 |
| 2025-04-10 | -57.50 |
| 2025-04-09 | -58.44 |
| 2025-04-08 | -60.00 |
| 2025-04-07 | -59.69 |
| 2025-04-03 | -57.19 |
| 2025-04-02 | -57.19 |
| 2025-04-01 | -56.56 |
| 2025-03-31 | -57.19 |
| 2025-03-28 | -55.63 |
| 2025-03-27 | -55.63 |
| 2025-03-26 | -56.88 |
| 2025-03-25 | -56.88 |
| 2025-03-24 | -57.50 |
| 2025-03-21 | -57.19 |
| 2025-03-20 | -56.25 |
| 2025-03-19 | -56.25 |
| 2025-03-18 | -56.25 |
| 2025-03-17 | -56.25 |
| 2025-03-14 | -55.00 |
| 2025-03-13 | -55.31 |
| 2025-03-12 | -54.06 |
| 2025-03-11 | -53.44 |
| 2025-03-10 | -54.06 |
| 2025-03-07 | -52.81 |
| 2025-03-06 | -53.75 |
| 2025-03-05 | -52.81 |
| 2025-03-04 | -52.19 |
| 2025-03-03 | -54.38 |
| 2025-02-28 | -52.19 |
| 2025-02-27 | -50.63 |
| 2025-02-26 | -49.06 |
| 2025-02-25 | -48.75 |
| 2025-02-24 | -45.94 |
| 2025-02-21 | -44.38 |
| 2025-02-20 | -44.06 |
| 2025-02-19 | -44.38 |
| 2025-02-18 | -45.31 |
| 2025-02-17 | -40.94 |
| 2025-02-14 | -40.00 |
| 2025-02-13 | -41.25 |
| 2025-02-12 | -41.88 |
| 2025-02-11 | -45.63 |
| 2025-02-10 | -45.63 |
| 2025-02-07 | -46.25 |
| 2025-02-06 | -45.31 |
| 2025-02-05 | -46.88 |
| 2025-02-04 | -47.50 |
| 2025-02-03 | -46.25 |
| 2025-01-28 | -45.63 |
| 2025-01-27 | -46.56 |
| 2025-01-24 | -50.00 |
| 2025-01-23 | -50.63 |
| 2025-01-22 | -51.88 |
| 2025-01-21 | -52.50 |
| 2025-01-20 | -52.19 |
| 2025-01-17 | -52.19 |
| 2025-01-16 | -52.19 |
| 2025-01-15 | -52.19 |
| 2025-01-14 | -52.50 |
| 2025-01-13 | -53.13 |
| 2025-01-10 | -52.19 |
| 2025-01-09 | -52.19 |
| 2025-01-08 | -52.81 |
| 2025-01-07 | -51.56 |
| 2025-01-06 | -50.94 |
| 2025-01-03 | -50.94 |
| 2025-01-02 | -50.31 |
| 2024-12-31 | -53.75 |
| 2024-12-30 | -54.69 |
| 2024-12-27 | -53.13 |
| 2024-12-24 | -57.50 |
| 2024-12-23 | -58.75 |
| 2024-12-20 | -59.69 |
| 2024-12-19 | -59.69 |
| 2024-12-18 | -60.63 |
| 2024-12-17 | -58.75 |
| 2024-12-16 | -56.88 |
| 2024-12-13 | -58.13 |
| 2024-12-12 | -54.69 |
| 2024-12-11 | -52.50 |
| 2024-12-10 | -51.88 |
| 2024-12-09 | -50.00 |
| 2024-12-06 | -49.69 |
| 2024-12-05 | -50.63 |
| 2024-12-04 | -50.63 |
| 2024-12-03 | -52.19 |
| 2024-12-02 | -50.63 |
| 2024-11-29 | -55.00 |
| 2024-11-28 | -55.00 |
| 2024-11-27 | -55.63 |
| 2024-11-26 | -59.06 |
| 2024-11-25 | -58.13 |
| 2024-11-22 | -56.88 |
| 2024-11-21 | -56.88 |
| 2024-11-20 | -55.63 |
| 2024-11-19 | -57.50 |
| 2024-11-18 | -59.06 |
| 2024-11-15 | -58.13 |
| 2024-11-14 | -58.13 |
| 2024-11-13 | -58.44 |
| 2024-11-12 | -56.88 |
| 2024-11-11 | -53.75 |
| 2024-11-08 | -53.44 |
| 2024-11-07 | -51.25 |
| 2024-11-06 | -51.56 |
| 2024-11-05 | -50.00 |
| 2024-11-04 | -49.69 |
| 2024-11-01 | -50.00 |
| 2024-10-31 | -51.25 |
| 2024-10-30 | -51.88 |
| 2024-10-29 | -52.81 |
| 2024-10-28 | -53.13 |
| 2024-10-25 | -53.44 |
| 2024-10-24 | -55.63 |
| 2024-10-23 | -55.94 |
| 2024-10-22 | -58.44 |
| 2024-10-21 | -58.44 |
| 2024-10-18 | -57.81 |
| 2024-10-17 | -59.38 |
| 2024-10-16 | -58.44 |
| 2024-10-15 | -57.81 |
| 2024-10-14 | -54.69 |
| 2024-10-10 | -54.38 |
| 2024-10-09 | -53.13 |
| 2024-10-08 | -45.63 |
| 2024-10-07 | -30.94 |
| 2024-10-04 | -39.69 |
| 2024-10-03 | -44.69 |
| 2024-10-02 | -39.69 |
| 2024-09-30 | -48.13 |
| 2024-09-27 | -54.38 |
| 2024-09-26 | -56.56 |
| 2024-09-25 | -62.19 |
| 2024-09-24 | -58.75 |
| 2024-09-23 | -60.00 |
| 2024-09-20 | -55.63 |
| 2024-09-19 | -53.44 |
| 2024-09-17 | -48.44 |
| 2024-09-16 | -49.69 |
| 2024-09-13 | -49.69 |
| 2024-09-12 | -45.94 |
| 2024-09-11 | -43.44 |
| 2024-09-10 | -42.50 |
| 2024-09-09 | -34.69 |
| 2024-09-05 | -34.38 |
| 2024-09-04 | -35.00 |
| 2024-09-03 | -34.38 |
| 2024-09-02 | -36.88 |
| 2024-08-30 | -35.31 |
| 2024-08-29 | -37.19 |
| 2024-08-28 | -38.44 |
| 2024-08-27 | -40.94 |
| 2024-08-26 | -40.00 |
| 2024-08-23 | -40.94 |
| 2024-08-22 | -43.13 |
| 2024-08-21 | -40.94 |
| 2024-08-20 | -40.63 |
| 2024-08-19 | -38.75 |
| 2024-08-16 | -37.50 |
| 2024-08-15 | -36.56 |
| 2024-08-14 | -36.88 |
| 2024-08-13 | -37.50 |
| 2024-08-12 | -37.19 |
| 2024-08-09 | -36.88 |
| 2024-08-08 | -35.31 |
| 2024-08-07 | -34.06 |
| 2024-08-06 | -33.13 |
| 2024-08-05 | -35.94 |
| 2024-08-02 | -36.25 |
| 2024-08-01 | -35.94 |
| 2024-07-31 | -35.31 |
| 2024-07-30 | -35.31 |
| 2024-07-29 | -34.38 |
| 2024-07-26 | -39.38 |
| 2024-07-25 | -39.06 |
| 2024-07-24 | -39.69 |
| 2024-07-23 | -38.13 |
| 2024-07-22 | -37.81 |
| 2024-07-19 | -35.63 |
| 2024-07-18 | -32.81 |
| 2024-07-17 | -38.75 |
| 2024-07-16 | -39.69 |
| 2024-07-15 | -39.69 |
| 2024-07-12 | -38.44 |
| 2024-07-11 | -40.00 |
| 2024-07-10 | -41.88 |
| 2024-07-09 | -42.19 |
| 2024-07-08 | -43.13 |
| 2024-07-05 | -40.31 |
| 2024-07-04 | -40.94 |
| 2024-07-03 | -40.63 |
| 2024-07-02 | -43.13 |
| 2024-06-28 | -43.44 |
| 2024-06-27 | -43.13 |
| 2024-06-26 | -38.13 |
| 2024-06-25 | -36.88 |
| 2024-06-24 | -37.50 |
| 2024-06-21 | -38.75 |
| 2024-06-20 | -38.13 |
| 2024-06-19 | -37.19 |
| 2024-06-18 | -37.50 |
| 2024-06-17 | -38.13 |
| 2024-06-14 | -36.56 |
| 2024-06-13 | -33.75 |
| 2024-06-12 | -33.75 |
| 2024-06-11 | -34.38 |
| 2024-06-07 | -34.06 |
| 2024-06-06 | -34.38 |
| 2024-06-05 | -30.63 |
| 2024-06-04 | -28.13 |
| 2024-06-03 | -28.44 |
| 2024-05-31 | -28.13 |
| 2024-05-30 | -27.50 |
| 2024-05-29 | -25.00 |
| 2024-05-28 | -23.44 |
| 2024-05-27 | -23.13 |
| 2024-05-24 | -24.38 |
| 2024-05-23 | -20.31 |
| 2024-05-22 | -15.62 |
| 2024-05-21 | -17.19 |
| 2024-05-20 | -12.50 |
| 2024-05-17 | -10.94 |
| 2024-05-16 | -14.06 |
| 2024-05-14 | -17.19 |
| 2024-05-13 | -18.75 |
| 2024-05-10 | -23.13 |
| 2024-05-09 | -25.31 |
| 2024-05-08 | -27.81 |
| 2024-05-07 | -23.13 |
| 2024-05-06 | -22.81 |
| 2024-05-03 | -22.19 |
| 2024-05-02 | -20.31 |
| 2024-04-30 | -25.31 |
| 2024-04-29 | -23.75 |
| 2024-04-26 | -26.56 |
| 2024-04-25 | -28.13 |
| 2024-04-24 | -28.75 |
| 2024-04-23 | -30.94 |
| 2024-04-22 | -31.88 |
| 2024-04-19 | -31.56 |
| 2024-04-18 | -30.63 |
| 2024-04-17 | -30.31 |
| 2024-04-16 | -30.63 |
| 2024-04-15 | -29.69 |
| 2024-04-12 | -28.13 |
| 2024-04-11 | -26.88 |
| 2024-04-10 | -28.44 |
| 2024-04-09 | -27.81 |
| 2024-04-08 | -28.75 |
| 2024-04-05 | -30.00 |
| 2024-04-03 | -29.06 |
| 2024-04-02 | -28.13 |
| 2024-03-28 | -22.81 |
| 2024-03-27 | -20.31 |
| 2024-03-26 | -20.31 |
| 2024-03-25 | -21.88 |
| 2024-03-22 | -18.75 |
| 2024-03-21 | -17.19 |
| 2024-03-20 | -23.13 |
| 2024-03-19 | -25.00 |
| 2024-03-18 | -23.75 |
| 2024-03-15 | -24.38 |
| 2024-03-14 | -20.31 |
| 2024-03-13 | -20.31 |
| 2024-03-12 | -17.19 |
| 2024-03-11 | -15.62 |
| 2024-03-08 | -18.75 |
| 2024-03-07 | -20.31 |
| 2024-03-06 | -10.94 |
| 2024-03-05 | -9.38 |
| 2024-03-04 | 1.56 |
| 2024-03-01 | 6.25 |
| 2024-02-29 | 1.56 |
| 2024-02-28 | 6.25 |
| 2024-02-27 | 6.25 |
| 2024-02-26 | 6.25 |
| 2024-02-23 | 4.69 |
| 2024-02-22 | 6.25 |
| 2024-02-21 | 6.25 |
| 2024-02-20 | 1.56 |
| 2024-02-19 | 4.69 |
| 2024-02-16 | 7.81 |
| 2024-02-15 | 3.13 |
| 2024-02-14 | -1.56 |
| 2024-02-09 | -6.25 |
| 2024-02-08 | -4.69 |
| 2024-02-07 | -1.56 |
| 2024-02-06 | -1.56 |
| 2024-02-05 | -6.25 |
| 2024-02-02 | -9.38 |
| 2024-02-01 | -4.69 |
| 2024-01-31 | -6.25 |
| 2024-01-30 | -4.69 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | -3.13 |
| 2024-01-25 | -1.56 |
| 2024-01-24 | -6.25 |
| 2024-01-23 | -12.50 |
| 2024-01-22 | -14.06 |
| 2024-01-19 | -10.94 |
| 2024-01-18 | -9.38 |
| 2024-01-17 | -9.38 |
| 2024-01-16 | -6.25 |
| 2024-01-15 | -3.13 |
| 2024-01-12 | -1.56 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -1.56 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -1.56 |
| 2024-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy