Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-03 | 1.88 |
| 2025-10-31 | 2.39 |
| 2025-10-30 | 6.56 |
| 2025-10-28 | 11.86 |
| 2025-10-27 | 12.60 |
| 2025-10-24 | 11.75 |
| 2025-10-23 | 8.48 |
| 2025-10-22 | 8.14 |
| 2025-10-21 | 9.16 |
| 2025-10-20 | 5.27 |
| 2025-10-17 | 0.92 |
| 2025-10-16 | 3.80 |
| 2025-10-15 | 3.91 |
| 2025-10-14 | 0.47 |
| 2025-10-13 | 3.57 |
| 2025-10-10 | 6.84 |
| 2025-10-09 | 7.01 |
| 2025-10-08 | 6.84 |
| 2025-10-06 | 6.17 |
| 2025-10-03 | 9.33 |
| 2025-10-02 | 9.83 |
| 2025-09-30 | 12.26 |
| 2025-09-29 | 10.85 |
| 2025-09-26 | 8.37 |
| 2025-09-25 | 10.45 |
| 2025-09-24 | 11.86 |
| 2025-09-23 | 12.20 |
| 2025-09-22 | 12.88 |
| 2025-09-19 | 17.61 |
| 2025-09-18 | 14.46 |
| 2025-09-17 | 13.67 |
| 2025-09-16 | 10.96 |
| 2025-09-15 | 10.17 |
| 2025-09-12 | 11.81 |
| 2025-09-11 | 11.02 |
| 2025-09-10 | 8.93 |
| 2025-09-09 | 8.99 |
| 2025-09-08 | 8.93 |
| 2025-09-05 | 9.04 |
| 2025-09-04 | 7.46 |
| 2025-09-03 | 7.92 |
| 2025-09-02 | 8.65 |
| 2025-09-01 | 11.07 |
| 2025-08-29 | 11.80 |
| 2025-08-28 | 11.30 |
| 2025-08-27 | 12.47 |
| 2025-08-26 | 14.58 |
| 2025-08-25 | 15.58 |
| 2025-08-22 | 10.85 |
| 2025-08-21 | 11.69 |
| 2025-08-20 | 12.02 |
| 2025-08-19 | 12.02 |
| 2025-08-18 | 13.13 |
| 2025-08-15 | 14.69 |
| 2025-08-14 | 14.02 |
| 2025-08-13 | 14.91 |
| 2025-08-12 | 9.96 |
| 2025-08-11 | 9.46 |
| 2025-08-08 | 4.89 |
| 2025-08-07 | 5.62 |
| 2025-08-06 | 6.01 |
| 2025-08-05 | 5.23 |
| 2025-08-04 | 5.62 |
| 2025-08-01 | 5.45 |
| 2025-07-31 | 5.00 |
| 2025-07-30 | 6.01 |
| 2025-07-29 | 10.57 |
| 2025-07-28 | 6.40 |
| 2025-07-25 | 6.56 |
| 2025-07-24 | 7.57 |
| 2025-07-23 | 5.84 |
| 2025-07-22 | 4.89 |
| 2025-07-21 | 2.00 |
| 2025-07-18 | 2.33 |
| 2025-07-17 | 1.27 |
| 2025-07-16 | 0.61 |
| 2025-07-15 | 0.66 |
| 2025-07-14 | -3.12 |
| 2025-07-11 | -1.84 |
| 2025-07-10 | -3.18 |
| 2025-07-09 | -4.74 |
| 2025-07-08 | -3.68 |
| 2025-07-07 | -5.13 |
| 2025-07-04 | -4.46 |
| 2025-07-03 | -1.40 |
| 2025-07-02 | -2.57 |
| 2025-06-30 | -3.90 |
| 2025-06-27 | -3.12 |
| 2025-06-26 | -3.63 |
| 2025-06-25 | -3.24 |
| 2025-06-24 | -3.07 |
| 2025-06-23 | -6.63 |
| 2025-06-20 | -5.69 |
| 2025-06-19 | -4.96 |
| 2025-06-18 | -3.40 |
| 2025-06-17 | -1.29 |
| 2025-06-16 | -0.90 |
| 2025-06-13 | -0.23 |
| 2025-06-12 | 1.22 |
| 2025-06-11 | 1.89 |
| 2025-06-10 | 2.05 |
| 2025-06-09 | 2.33 |
| 2025-06-06 | 2.55 |
| 2025-06-05 | 2.05 |
| 2025-06-04 | 3.33 |
| 2025-06-03 | 1.11 |
| 2025-06-02 | -1.40 |
| 2025-05-30 | -2.18 |
| 2025-05-29 | 1.44 |
| 2025-05-28 | -0.34 |
| 2025-05-27 | -1.06 |
| 2025-05-26 | 0.66 |
| 2025-05-23 | 0.88 |
| 2025-05-22 | 0.22 |
| 2025-05-21 | 2.05 |
| 2025-05-20 | 3.56 |
| 2025-05-19 | 1.89 |
| 2025-05-16 | 2.33 |
| 2025-05-15 | 2.00 |
| 2025-05-14 | 2.97 |
| 2025-05-13 | 2.20 |
| 2025-05-12 | 1.26 |
| 2025-05-09 | -5.06 |
| 2025-05-08 | -6.93 |
| 2025-05-07 | -8.19 |
| 2025-05-06 | -8.25 |
| 2025-05-02 | -10.34 |
| 2025-04-30 | -13.80 |
| 2025-04-29 | -15.39 |
| 2025-04-28 | -13.36 |
| 2025-04-25 | -13.36 |
| 2025-04-24 | -14.19 |
| 2025-04-23 | -12.92 |
| 2025-04-22 | -16.05 |
| 2025-04-17 | -16.38 |
| 2025-04-16 | -17.70 |
| 2025-04-15 | -16.99 |
| 2025-04-14 | -16.38 |
| 2025-04-11 | -18.91 |
| 2025-04-10 | -16.22 |
| 2025-04-09 | -19.74 |
| 2025-04-08 | -20.78 |
| 2025-04-07 | -18.75 |
| 2025-04-03 | -9.62 |
| 2025-04-02 | 3.13 |
| 2025-04-01 | 3.96 |
| 2025-03-31 | 2.53 |
| 2025-03-28 | 4.40 |
| 2025-03-27 | 5.55 |
| 2025-03-26 | 5.66 |
| 2025-03-25 | 6.27 |
| 2025-03-24 | 4.56 |
| 2025-03-21 | 4.62 |
| 2025-03-20 | 4.23 |
| 2025-03-19 | 8.13 |
| 2025-03-18 | 7.14 |
| 2025-03-17 | 5.17 |
| 2025-03-14 | 7.64 |
| 2025-03-13 | 8.46 |
| 2025-03-12 | 8.52 |
| 2025-03-11 | 11.27 |
| 2025-03-10 | 11.49 |
| 2025-03-07 | 13.36 |
| 2025-03-06 | 16.00 |
| 2025-03-05 | 18.63 |
| 2025-03-04 | 23.25 |
| 2025-03-03 | 22.48 |
| 2025-02-28 | 19.18 |
| 2025-02-27 | 21.49 |
| 2025-02-26 | 18.74 |
| 2025-02-25 | 18.85 |
| 2025-02-24 | 18.52 |
| 2025-02-21 | 20.39 |
| 2025-02-20 | 17.54 |
| 2025-02-19 | 16.22 |
| 2025-02-18 | 15.56 |
| 2025-02-17 | 16.55 |
| 2025-02-14 | 18.63 |
| 2025-02-13 | 17.65 |
| 2025-02-12 | 16.66 |
| 2025-02-11 | 10.83 |
| 2025-02-10 | 10.28 |
| 2025-02-07 | 12.37 |
| 2025-02-06 | 12.70 |
| 2025-02-05 | 9.01 |
| 2025-02-04 | 10.83 |
| 2025-02-03 | 9.56 |
| 2025-01-28 | 15.01 |
| 2025-01-27 | 14.24 |
| 2025-01-24 | 15.89 |
| 2025-01-23 | 13.14 |
| 2025-01-22 | 14.35 |
| 2025-01-21 | 16.77 |
| 2025-01-20 | 14.24 |
| 2025-01-17 | 15.67 |
| 2025-01-16 | 13.14 |
| 2025-01-15 | 10.06 |
| 2025-01-14 | 6.93 |
| 2025-01-13 | 7.42 |
| 2025-01-10 | 8.24 |
| 2025-01-09 | 9.18 |
| 2025-01-08 | 6.43 |
| 2025-01-07 | 11.71 |
| 2025-01-06 | 10.94 |
| 2025-01-03 | 11.82 |
| 2025-01-02 | 10.50 |
| 2024-12-31 | 12.70 |
| 2024-12-30 | 12.70 |
| 2024-12-27 | 12.92 |
| 2024-12-24 | 12.92 |
| 2024-12-23 | 11.93 |
| 2024-12-20 | 12.70 |
| 2024-12-19 | 12.81 |
| 2024-12-18 | 15.34 |
| 2024-12-17 | 14.13 |
| 2024-12-16 | 16.99 |
| 2024-12-13 | 17.43 |
| 2024-12-12 | 17.21 |
| 2024-12-11 | 19.95 |
| 2024-12-10 | 24.46 |
| 2024-12-09 | 24.79 |
| 2024-12-06 | 22.15 |
| 2024-12-05 | 21.93 |
| 2024-12-04 | 23.91 |
| 2024-12-03 | 25.12 |
| 2024-12-02 | 20.83 |
| 2024-11-29 | 20.50 |
| 2024-11-28 | 19.07 |
| 2024-11-27 | 22.04 |
| 2024-11-26 | 16.11 |
| 2024-11-25 | 17.43 |
| 2024-11-22 | 15.01 |
| 2024-11-21 | 16.55 |
| 2024-11-20 | 16.88 |
| 2024-11-19 | 15.34 |
| 2024-11-18 | 14.68 |
| 2024-11-15 | 14.90 |
| 2024-11-14 | 15.78 |
| 2024-11-13 | 17.54 |
| 2024-11-12 | 17.86 |
| 2024-11-11 | 18.74 |
| 2024-11-08 | 20.50 |
| 2024-11-07 | 19.07 |
| 2024-11-06 | 21.05 |
| 2024-11-05 | 25.23 |
| 2024-11-04 | 24.79 |
| 2024-11-01 | 23.80 |
| 2024-10-31 | 23.36 |
| 2024-10-30 | 24.46 |
| 2024-10-29 | 26.77 |
| 2024-10-28 | 25.78 |
| 2024-10-25 | 26.22 |
| 2024-10-24 | 23.91 |
| 2024-10-23 | 25.12 |
| 2024-10-22 | 25.12 |
| 2024-10-21 | 25.67 |
| 2024-10-18 | 28.09 |
| 2024-10-17 | 22.70 |
| 2024-10-16 | 24.46 |
| 2024-10-15 | 24.68 |
| 2024-10-14 | 26.22 |
| 2024-10-10 | 27.87 |
| 2024-10-09 | 24.24 |
| 2024-10-08 | 21.93 |
| 2024-10-07 | 30.40 |
| 2024-10-04 | 33.92 |
| 2024-10-03 | 32.38 |
| 2024-10-02 | 33.92 |
| 2024-09-30 | 29.85 |
| 2024-09-27 | 32.93 |
| 2024-09-26 | 29.63 |
| 2024-09-25 | 25.45 |
| 2024-09-24 | 23.69 |
| 2024-09-23 | 25.67 |
| 2024-09-20 | 28.42 |
| 2024-09-19 | 22.48 |
| 2024-09-17 | 19.51 |
| 2024-09-16 | 19.73 |
| 2024-09-13 | 15.45 |
| 2024-09-12 | 14.68 |
| 2024-09-11 | 13.91 |
| 2024-09-10 | 15.01 |
| 2024-09-09 | 13.47 |
| 2024-09-05 | 13.03 |
| 2024-09-04 | 13.03 |
| 2024-09-03 | 15.01 |
| 2024-09-02 | 14.26 |
| 2024-08-30 | 14.37 |
| 2024-08-29 | 14.91 |
| 2024-08-28 | 13.93 |
| 2024-08-27 | 15.46 |
| 2024-08-26 | 15.02 |
| 2024-08-23 | 14.26 |
| 2024-08-22 | 15.46 |
| 2024-08-21 | 13.17 |
| 2024-08-20 | 12.41 |
| 2024-08-19 | 12.52 |
| 2024-08-16 | 13.06 |
| 2024-08-15 | 8.38 |
| 2024-08-14 | 6.15 |
| 2024-08-13 | 6.04 |
| 2024-08-12 | 5.06 |
| 2024-08-09 | 5.34 |
| 2024-08-08 | 6.31 |
| 2024-08-07 | 3.10 |
| 2024-08-06 | -0.38 |
| 2024-08-05 | 2.02 |
| 2024-08-02 | 6.53 |
| 2024-08-01 | 10.99 |
| 2024-07-31 | 8.93 |
| 2024-07-30 | 4.25 |
| 2024-07-29 | 5.99 |
| 2024-07-26 | 2.18 |
| 2024-07-25 | 1.64 |
| 2024-07-24 | 3.49 |
| 2024-07-23 | 4.41 |
| 2024-07-22 | 6.75 |
| 2024-07-19 | 5.44 |
| 2024-07-18 | 7.62 |
| 2024-07-17 | 8.82 |
| 2024-07-16 | 3.87 |
| 2024-07-15 | 4.30 |
| 2024-07-12 | 3.65 |
| 2024-07-11 | -3.10 |
| 2024-07-10 | -3.91 |
| 2024-07-09 | -2.61 |
| 2024-07-08 | -4.78 |
| 2024-07-05 | -1.30 |
| 2024-07-04 | -1.14 |
| 2024-07-03 | -1.14 |
| 2024-07-02 | -3.15 |
| 2024-06-28 | -2.93 |
| 2024-06-27 | 1.15 |
| 2024-06-26 | -0.65 |
| 2024-06-25 | 1.53 |
| 2024-06-24 | 0.98 |
| 2024-06-21 | 0.22 |
| 2024-06-20 | 2.23 |
| 2024-06-19 | 5.17 |
| 2024-06-18 | 4.47 |
| 2024-06-17 | 4.85 |
| 2024-06-14 | 4.03 |
| 2024-06-13 | 7.02 |
| 2024-06-12 | 2.72 |
| 2024-06-11 | 3.70 |
| 2024-06-07 | 5.61 |
| 2024-06-06 | 8.60 |
| 2024-06-05 | 4.57 |
| 2024-06-04 | 4.68 |
| 2024-06-03 | 4.36 |
| 2024-05-31 | 4.14 |
| 2024-05-30 | 3.81 |
| 2024-05-29 | 4.95 |
| 2024-05-28 | 8.16 |
| 2024-05-27 | 7.89 |
| 2024-05-24 | 7.29 |
| 2024-05-23 | 8.16 |
| 2024-05-22 | 10.67 |
| 2024-05-21 | 11.65 |
| 2024-05-20 | 17.52 |
| 2024-05-17 | 16.54 |
| 2024-05-16 | 15.46 |
| 2024-05-14 | 22.01 |
| 2024-05-13 | 23.19 |
| 2024-05-10 | 20.82 |
| 2024-05-09 | 20.28 |
| 2024-05-08 | 16.83 |
| 2024-05-07 | 20.60 |
| 2024-05-06 | 18.12 |
| 2024-05-03 | 14.02 |
| 2024-05-02 | 14.13 |
| 2024-04-30 | 18.02 |
| 2024-04-29 | 13.70 |
| 2024-04-26 | 17.37 |
| 2024-04-25 | 14.89 |
| 2024-04-24 | 15.10 |
| 2024-04-23 | 13.27 |
| 2024-04-22 | 10.90 |
| 2024-04-19 | 9.49 |
| 2024-04-18 | 12.30 |
| 2024-04-17 | 11.54 |
| 2024-04-16 | 12.41 |
| 2024-04-15 | 17.58 |
| 2024-04-12 | 19.53 |
| 2024-04-11 | 18.88 |
| 2024-04-10 | 18.77 |
| 2024-04-09 | 17.48 |
| 2024-04-08 | 14.24 |
| 2024-04-05 | 12.73 |
| 2024-04-03 | 10.57 |
| 2024-04-02 | 13.05 |
| 2024-03-28 | 14.46 |
| 2024-03-27 | 17.69 |
| 2024-03-26 | 16.50 |
| 2024-03-25 | 12.94 |
| 2024-03-22 | 12.08 |
| 2024-03-21 | 12.73 |
| 2024-03-20 | 9.28 |
| 2024-03-19 | 10.14 |
| 2024-03-18 | 10.68 |
| 2024-03-15 | 10.57 |
| 2024-03-14 | 8.20 |
| 2024-03-13 | 7.17 |
| 2024-03-12 | 6.15 |
| 2024-03-11 | 7.39 |
| 2024-03-08 | 1.83 |
| 2024-03-07 | 1.02 |
| 2024-03-06 | -0.49 |
| 2024-03-05 | -5.88 |
| 2024-03-04 | -2.43 |
| 2024-03-01 | -10.95 |
| 2024-02-29 | -8.58 |
| 2024-02-28 | -9.33 |
| 2024-02-27 | -8.31 |
| 2024-02-26 | -6.53 |
| 2024-02-23 | -7.82 |
| 2024-02-22 | -7.77 |
| 2024-02-21 | -6.15 |
| 2024-02-20 | -10.36 |
| 2024-02-19 | -11.17 |
| 2024-02-16 | -8.63 |
| 2024-02-15 | -8.90 |
| 2024-02-14 | -8.74 |
| 2024-02-09 | -10.41 |
| 2024-02-08 | -9.12 |
| 2024-02-07 | -7.34 |
| 2024-02-06 | -9.17 |
| 2024-02-05 | -9.49 |
| 2024-02-02 | -7.12 |
| 2024-02-01 | -8.25 |
| 2024-01-31 | -10.25 |
| 2024-01-30 | -8.04 |
| 2024-01-29 | -4.31 |
| 2024-01-26 | -3.99 |
| 2024-01-25 | -3.99 |
| 2024-01-24 | -3.78 |
| 2024-01-23 | -4.75 |
| 2024-01-22 | -11.11 |
| 2024-01-19 | -8.68 |
| 2024-01-18 | -10.36 |
| 2024-01-17 | -9.92 |
| 2024-01-16 | -8.63 |
| 2024-01-15 | -6.90 |
| 2024-01-12 | -6.90 |
| 2024-01-11 | -6.15 |
| 2024-01-10 | -5.18 |
| 2024-01-09 | -7.17 |
| 2024-01-08 | -8.14 |
| 2024-01-05 | -6.36 |
| 2024-01-04 | -5.45 |
| 2024-01-03 | -4.10 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy