Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2588 % |
|---|---|
| 2025-11-04 | 30.60 |
| 2025-11-03 | 29.56 |
| 2025-10-31 | 28.80 |
| 2025-10-30 | 29.27 |
| 2025-10-28 | 30.22 |
| 2025-10-27 | 32.87 |
| 2025-10-24 | 32.40 |
| 2025-10-23 | 31.54 |
| 2025-10-22 | 30.88 |
| 2025-10-21 | 30.41 |
| 2025-10-20 | 33.44 |
| 2025-10-17 | 28.71 |
| 2025-10-16 | 31.26 |
| 2025-10-15 | 31.54 |
| 2025-10-14 | 30.50 |
| 2025-10-13 | 31.26 |
| 2025-10-10 | 32.30 |
| 2025-10-09 | 34.29 |
| 2025-10-08 | 32.21 |
| 2025-10-06 | 31.92 |
| 2025-10-03 | 32.49 |
| 2025-10-02 | 34.29 |
| 2025-09-30 | 31.64 |
| 2025-09-29 | 29.56 |
| 2025-09-26 | 30.50 |
| 2025-09-25 | 30.60 |
| 2025-09-24 | 32.21 |
| 2025-09-23 | 32.40 |
| 2025-09-22 | 32.77 |
| 2025-09-19 | 32.40 |
| 2025-09-18 | 30.44 |
| 2025-09-17 | 33.24 |
| 2025-09-16 | 33.98 |
| 2025-09-15 | 32.77 |
| 2025-09-12 | 33.61 |
| 2025-09-11 | 32.96 |
| 2025-09-10 | 32.86 |
| 2025-09-09 | 31.93 |
| 2025-09-08 | 32.21 |
| 2025-09-05 | 30.26 |
| 2025-09-04 | 28.49 |
| 2025-09-03 | 29.24 |
| 2025-09-02 | 29.05 |
| 2025-09-01 | 28.30 |
| 2025-08-29 | 29.89 |
| 2025-08-28 | 27.93 |
| 2025-08-27 | 30.91 |
| 2025-08-26 | 31.28 |
| 2025-08-25 | 34.17 |
| 2025-08-22 | 31.56 |
| 2025-08-21 | 33.89 |
| 2025-08-20 | 35.47 |
| 2025-08-19 | 36.40 |
| 2025-08-18 | 37.24 |
| 2025-08-15 | 37.42 |
| 2025-08-14 | 38.82 |
| 2025-08-13 | 36.03 |
| 2025-08-12 | 35.28 |
| 2025-08-11 | 35.75 |
| 2025-08-08 | 36.77 |
| 2025-08-07 | 35.00 |
| 2025-08-06 | 33.05 |
| 2025-08-05 | 33.61 |
| 2025-08-04 | 33.61 |
| 2025-08-01 | 32.40 |
| 2025-07-31 | 33.14 |
| 2025-07-30 | 35.47 |
| 2025-07-29 | 37.89 |
| 2025-07-28 | 37.33 |
| 2025-07-25 | 39.00 |
| 2025-07-24 | 39.00 |
| 2025-07-23 | 36.77 |
| 2025-07-22 | 35.93 |
| 2025-07-21 | 35.19 |
| 2025-07-18 | 37.05 |
| 2025-07-17 | 39.38 |
| 2025-07-16 | 40.12 |
| 2025-07-15 | 39.56 |
| 2025-07-14 | 36.03 |
| 2025-07-11 | 36.59 |
| 2025-07-10 | 35.84 |
| 2025-07-09 | 32.96 |
| 2025-07-08 | 31.19 |
| 2025-07-07 | 26.26 |
| 2025-07-04 | 25.61 |
| 2025-07-03 | 23.75 |
| 2025-07-02 | 23.09 |
| 2025-06-30 | 20.95 |
| 2025-06-27 | 21.05 |
| 2025-06-26 | 21.14 |
| 2025-06-25 | 20.77 |
| 2025-06-24 | 19.84 |
| 2025-06-23 | 18.91 |
| 2025-06-20 | 20.77 |
| 2025-06-19 | 20.58 |
| 2025-06-18 | 21.98 |
| 2025-06-17 | 19.19 |
| 2025-06-16 | 23.00 |
| 2025-06-13 | 20.58 |
| 2025-06-12 | 22.82 |
| 2025-06-11 | 19.93 |
| 2025-06-10 | 19.65 |
| 2025-06-09 | 16.86 |
| 2025-06-06 | 19.56 |
| 2025-06-05 | 17.70 |
| 2025-06-04 | 15.93 |
| 2025-06-03 | 15.09 |
| 2025-06-02 | 15.56 |
| 2025-05-30 | 14.17 |
| 2025-05-29 | 14.62 |
| 2025-05-28 | 14.35 |
| 2025-05-27 | 14.62 |
| 2025-05-26 | 14.62 |
| 2025-05-23 | 13.45 |
| 2025-05-22 | 13.36 |
| 2025-05-21 | 13.27 |
| 2025-05-20 | 12.73 |
| 2025-05-19 | 11.20 |
| 2025-05-16 | 9.58 |
| 2025-05-15 | 9.58 |
| 2025-05-14 | 9.58 |
| 2025-05-13 | 10.12 |
| 2025-05-12 | 9.58 |
| 2025-05-09 | 7.96 |
| 2025-05-08 | 7.69 |
| 2025-05-07 | 7.96 |
| 2025-05-06 | 6.88 |
| 2025-05-02 | 7.51 |
| 2025-04-30 | 4.81 |
| 2025-04-29 | 5.17 |
| 2025-04-28 | 4.72 |
| 2025-04-25 | 3.10 |
| 2025-04-24 | 4.72 |
| 2025-04-23 | 5.53 |
| 2025-04-22 | 5.17 |
| 2025-04-17 | 3.01 |
| 2025-04-16 | 4.54 |
| 2025-04-15 | 6.97 |
| 2025-04-14 | 5.62 |
| 2025-04-11 | 4.09 |
| 2025-04-10 | 4.27 |
| 2025-04-09 | 0.05 |
| 2025-04-08 | -0.40 |
| 2025-04-07 | 0.59 |
| 2025-04-03 | 9.76 |
| 2025-04-02 | 11.56 |
| 2025-04-01 | 10.12 |
| 2025-03-31 | 9.22 |
| 2025-03-28 | 11.11 |
| 2025-03-27 | 11.02 |
| 2025-03-26 | 10.57 |
| 2025-03-25 | 11.56 |
| 2025-03-24 | 11.92 |
| 2025-03-21 | 12.37 |
| 2025-03-20 | 12.64 |
| 2025-03-19 | 14.17 |
| 2025-03-18 | 13.54 |
| 2025-03-17 | 12.73 |
| 2025-03-14 | 15.43 |
| 2025-03-13 | 11.29 |
| 2025-03-12 | 10.93 |
| 2025-03-11 | 10.57 |
| 2025-03-10 | 11.20 |
| 2025-03-07 | 10.57 |
| 2025-03-06 | 11.20 |
| 2025-03-05 | 10.48 |
| 2025-03-04 | 8.14 |
| 2025-03-03 | 8.59 |
| 2025-02-28 | 7.87 |
| 2025-02-27 | 8.86 |
| 2025-02-26 | 8.23 |
| 2025-02-25 | 5.71 |
| 2025-02-24 | 6.79 |
| 2025-02-21 | 6.88 |
| 2025-02-20 | 6.70 |
| 2025-02-19 | 6.34 |
| 2025-02-18 | 6.79 |
| 2025-02-17 | 6.34 |
| 2025-02-14 | 5.71 |
| 2025-02-13 | 4.54 |
| 2025-02-12 | 4.99 |
| 2025-02-11 | 4.54 |
| 2025-02-10 | 4.18 |
| 2025-02-07 | 4.18 |
| 2025-02-06 | 4.36 |
| 2025-02-05 | 3.10 |
| 2025-02-04 | 3.64 |
| 2025-02-03 | 4.18 |
| 2025-01-28 | 5.17 |
| 2025-01-27 | 4.99 |
| 2025-01-24 | 5.26 |
| 2025-01-23 | 4.81 |
| 2025-01-22 | 4.45 |
| 2025-01-21 | 5.08 |
| 2025-01-20 | 4.81 |
| 2025-01-17 | 4.27 |
| 2025-01-16 | 5.62 |
| 2025-01-15 | 5.44 |
| 2025-01-14 | 9.31 |
| 2025-01-13 | 4.36 |
| 2025-01-10 | 9.58 |
| 2025-01-09 | 10.66 |
| 2025-01-08 | 7.42 |
| 2025-01-07 | 7.96 |
| 2025-01-06 | 7.51 |
| 2025-01-03 | 7.06 |
| 2025-01-02 | 5.08 |
| 2024-12-31 | 8.59 |
| 2024-12-30 | 7.96 |
| 2024-12-27 | 8.77 |
| 2024-12-24 | 10.66 |
| 2024-12-23 | 10.39 |
| 2024-12-20 | 7.24 |
| 2024-12-19 | 8.32 |
| 2024-12-18 | 9.04 |
| 2024-12-17 | 8.59 |
| 2024-12-16 | 9.76 |
| 2024-12-13 | 11.20 |
| 2024-12-12 | 11.74 |
| 2024-12-11 | 12.64 |
| 2024-12-10 | 12.10 |
| 2024-12-09 | 11.20 |
| 2024-12-06 | 10.57 |
| 2024-12-05 | 9.58 |
| 2024-12-04 | 11.38 |
| 2024-12-03 | 11.29 |
| 2024-12-02 | 10.48 |
| 2024-11-29 | 8.23 |
| 2024-11-28 | 8.32 |
| 2024-11-27 | 7.96 |
| 2024-11-26 | 8.05 |
| 2024-11-25 | 7.51 |
| 2024-11-22 | 7.96 |
| 2024-11-21 | 9.22 |
| 2024-11-20 | 9.13 |
| 2024-11-19 | 9.85 |
| 2024-11-18 | 9.40 |
| 2024-11-15 | 8.14 |
| 2024-11-14 | 6.52 |
| 2024-11-13 | 10.93 |
| 2024-11-12 | 8.14 |
| 2024-11-11 | 9.04 |
| 2024-11-08 | 10.93 |
| 2024-11-07 | 7.60 |
| 2024-11-06 | 8.50 |
| 2024-11-05 | 10.48 |
| 2024-11-04 | 8.95 |
| 2024-11-01 | 10.57 |
| 2024-10-31 | 8.68 |
| 2024-10-30 | 10.48 |
| 2024-10-29 | 9.94 |
| 2024-10-28 | 10.66 |
| 2024-10-25 | 12.82 |
| 2024-10-24 | 13.54 |
| 2024-10-23 | 13.09 |
| 2024-10-22 | 11.02 |
| 2024-10-21 | 12.37 |
| 2024-10-18 | 14.44 |
| 2024-10-17 | 11.38 |
| 2024-10-16 | 12.01 |
| 2024-10-15 | 13.45 |
| 2024-10-14 | 13.18 |
| 2024-10-10 | 12.46 |
| 2024-10-09 | 9.85 |
| 2024-10-08 | 12.55 |
| 2024-10-07 | 18.22 |
| 2024-10-04 | 15.97 |
| 2024-10-03 | 13.36 |
| 2024-10-02 | 15.25 |
| 2024-09-30 | 15.70 |
| 2024-09-27 | 16.42 |
| 2024-09-26 | 16.42 |
| 2024-09-25 | 13.18 |
| 2024-09-24 | 14.35 |
| 2024-09-23 | 13.81 |
| 2024-09-20 | 13.73 |
| 2024-09-19 | 13.38 |
| 2024-09-17 | 10.48 |
| 2024-09-16 | 10.83 |
| 2024-09-13 | 10.13 |
| 2024-09-12 | 8.46 |
| 2024-09-11 | 9.42 |
| 2024-09-10 | 11.71 |
| 2024-09-09 | 12.41 |
| 2024-09-05 | 15.04 |
| 2024-09-04 | 13.11 |
| 2024-09-03 | 15.04 |
| 2024-09-02 | 16.10 |
| 2024-08-30 | 18.03 |
| 2024-08-29 | 17.94 |
| 2024-08-28 | 18.56 |
| 2024-08-27 | 17.50 |
| 2024-08-26 | 18.38 |
| 2024-08-23 | 17.86 |
| 2024-08-22 | 19.44 |
| 2024-08-21 | 17.59 |
| 2024-08-20 | 16.36 |
| 2024-08-19 | 15.92 |
| 2024-08-16 | 11.97 |
| 2024-08-15 | 21.54 |
| 2024-08-14 | 21.98 |
| 2024-08-13 | 22.42 |
| 2024-08-12 | 21.10 |
| 2024-08-09 | 18.73 |
| 2024-08-08 | 19.44 |
| 2024-08-07 | 20.14 |
| 2024-08-06 | 17.68 |
| 2024-08-05 | 16.80 |
| 2024-08-02 | 16.45 |
| 2024-08-01 | 20.58 |
| 2024-07-31 | 20.40 |
| 2024-07-30 | 18.82 |
| 2024-07-29 | 18.38 |
| 2024-07-26 | 16.71 |
| 2024-07-25 | 15.40 |
| 2024-07-24 | 14.61 |
| 2024-07-23 | 13.29 |
| 2024-07-22 | 14.17 |
| 2024-07-19 | 12.32 |
| 2024-07-18 | 14.25 |
| 2024-07-17 | 12.15 |
| 2024-07-16 | 10.13 |
| 2024-07-15 | 10.92 |
| 2024-07-12 | 11.27 |
| 2024-07-11 | 3.54 |
| 2024-07-10 | -0.32 |
| 2024-07-09 | -0.76 |
| 2024-07-08 | -0.67 |
| 2024-07-05 | -0.85 |
| 2024-07-04 | -0.67 |
| 2024-07-03 | -3.22 |
| 2024-07-02 | -4.63 |
| 2024-06-28 | -1.64 |
| 2024-06-27 | -2.26 |
| 2024-06-26 | -2.26 |
| 2024-06-25 | -4.28 |
| 2024-06-24 | -4.80 |
| 2024-06-21 | -5.07 |
| 2024-06-20 | -2.43 |
| 2024-06-19 | -1.82 |
| 2024-06-18 | -3.49 |
| 2024-06-17 | -3.40 |
| 2024-06-14 | -1.47 |
| 2024-06-13 | 0.38 |
| 2024-06-12 | -0.15 |
| 2024-06-11 | 0.12 |
| 2024-06-07 | 1.61 |
| 2024-06-06 | 1.34 |
| 2024-06-05 | 0.03 |
| 2024-06-04 | 0.82 |
| 2024-06-03 | 0.38 |
| 2024-05-31 | -1.86 |
| 2024-05-30 | -1.27 |
| 2024-05-29 | -0.68 |
| 2024-05-28 | 0.17 |
| 2024-05-27 | -2.37 |
| 2024-05-24 | -2.62 |
| 2024-05-23 | -1.78 |
| 2024-05-22 | -0.17 |
| 2024-05-21 | 0.42 |
| 2024-05-20 | 2.88 |
| 2024-05-17 | 3.21 |
| 2024-05-16 | 3.55 |
| 2024-05-14 | 5.08 |
| 2024-05-13 | 8.29 |
| 2024-05-10 | 7.61 |
| 2024-05-09 | 3.89 |
| 2024-05-08 | 4.06 |
| 2024-05-07 | 4.91 |
| 2024-05-06 | 5.92 |
| 2024-05-03 | 5.75 |
| 2024-05-02 | 5.58 |
| 2024-04-30 | 5.75 |
| 2024-04-29 | 4.91 |
| 2024-04-26 | 6.43 |
| 2024-04-25 | 8.38 |
| 2024-04-24 | 7.78 |
| 2024-04-23 | 5.25 |
| 2024-04-22 | 5.75 |
| 2024-04-19 | 4.74 |
| 2024-04-18 | 6.09 |
| 2024-04-17 | 5.75 |
| 2024-04-16 | 5.67 |
| 2024-04-15 | 7.95 |
| 2024-04-12 | 7.53 |
| 2024-04-11 | 9.48 |
| 2024-04-10 | 10.41 |
| 2024-04-09 | 10.32 |
| 2024-04-08 | 8.97 |
| 2024-04-05 | 7.70 |
| 2024-04-03 | 8.97 |
| 2024-04-02 | 5.75 |
| 2024-03-28 | 2.03 |
| 2024-03-27 | 1.52 |
| 2024-03-26 | 1.78 |
| 2024-03-25 | 1.78 |
| 2024-03-22 | 3.21 |
| 2024-03-21 | -1.35 |
| 2024-03-20 | -4.23 |
| 2024-03-19 | -4.57 |
| 2024-03-18 | -3.64 |
| 2024-03-15 | -0.17 |
| 2024-03-14 | -3.30 |
| 2024-03-13 | -3.47 |
| 2024-03-12 | -2.03 |
| 2024-03-11 | -3.98 |
| 2024-03-08 | -7.28 |
| 2024-03-07 | -5.33 |
| 2024-03-06 | -7.45 |
| 2024-03-05 | -6.09 |
| 2024-03-04 | -3.72 |
| 2024-03-01 | -4.06 |
| 2024-02-29 | -2.37 |
| 2024-02-28 | -3.64 |
| 2024-02-27 | -2.71 |
| 2024-02-26 | -1.86 |
| 2024-02-23 | -2.37 |
| 2024-02-22 | -2.54 |
| 2024-02-21 | -1.86 |
| 2024-02-20 | -1.61 |
| 2024-02-19 | -1.78 |
| 2024-02-16 | -1.69 |
| 2024-02-15 | -2.12 |
| 2024-02-14 | -0.34 |
| 2024-02-09 | -0.17 |
| 2024-02-08 | 1.18 |
| 2024-02-07 | 1.18 |
| 2024-02-06 | 0.68 |
| 2024-02-05 | 0.17 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.85 |
| 2024-01-31 | -0.93 |
| 2024-01-30 | -1.35 |
| 2024-01-29 | -0.17 |
| 2024-01-26 | -2.54 |
| 2024-01-25 | 0.51 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -3.64 |
| 2024-01-22 | -8.71 |
| 2024-01-19 | -4.91 |
| 2024-01-18 | -2.62 |
| 2024-01-17 | -2.96 |
| 2024-01-16 | 1.52 |
| 2024-01-15 | 2.71 |
| 2024-01-12 | -0.85 |
| 2024-01-11 | -2.37 |
| 2024-01-10 | -2.79 |
| 2024-01-09 | -2.79 |
| 2024-01-08 | -3.47 |
| 2024-01-05 | -2.45 |
| 2024-01-04 | -2.20 |
| 2024-01-03 | -1.78 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy