BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 694,010,334 | 0 | 68.100 | 2025-10-31 | 47,262.10 | 0 | 47,262.10 |
| 2025-09-30 | 694,010,334 | 0 | 69.600 | 2025-09-30 | 48,303.12 | 0 | 48,303.12 |
| 2025-08-31 | 694,010,334 | 0 | 69.800 | 2025-08-29 | 48,441.92 | 0 | 48,441.92 |
| 2025-07-31 | 694,010,334 | 0 | 71.550 | 2025-07-31 | 49,656.44 | 0 | 49,656.44 |
| 2025-06-30 | 694,010,334 | 0 | 65.000 | 2025-06-30 | 45,110.67 | 0 | 45,110.67 |
| 2025-05-31 | 694,010,334 | 0 | 63.450 | 2025-05-30 | 44,034.96 | 0 | 44,034.96 |
| 2025-04-30 | 694,010,334 | 0 | 58.250 | 2025-04-30 | 40,426.10 | 0 | 40,426.10 |
| 2025-03-31 | 694,010,334 | 0 | 60.700 | 2025-03-31 | 42,126.43 | 0 | 42,126.43 |
| 2025-02-28 | 694,010,334 | 0 | 59.950 | 2025-02-28 | 41,605.92 | 0 | 41,605.92 |
| 2025-01-31 | 694,010,334 | 0 | 58.450 | 2025-01-28 | 40,564.90 | 0 | 40,564.90 |
| 2024-12-31 | 694,010,334 | 0 | 60.350 | 2024-12-31 | 41,883.52 | 0 | 41,883.52 |
| 2024-11-30 | 694,010,334 | 0 | 60.150 | 2024-11-29 | 41,744.72 | 0 | 41,744.72 |
| 2024-10-31 | 694,010,334 | 0 | 60.400 | 2024-10-31 | 41,918.23 | 0 | 41,918.23 |
| 2024-09-30 | 694,010,334 | 0 | 64.300 | 2024-09-30 | 44,624.87 | 0 | 44,624.87 |
| 2024-08-31 | 694,010,334 | 0 | 67.200 | 2024-08-30 | 46,637.49 | 0 | 46,637.49 |
| 2024-07-31 | 694,010,334 | 0 | 68.550 | 2024-07-31 | 47,574.41 | 0 | 47,574.41 |
| 2024-06-30 | 694,010,334 | 0 | 56.000 | 2024-06-28 | 38,864.58 | 0 | 38,864.58 |
| 2024-05-31 | 694,010,334 | 0 | 58.000 | 2024-05-31 | 40,252.60 | 0 | 40,252.60 |
| 2024-04-30 | 694,010,334 | 0 | 62.500 | 2024-04-30 | 43,375.65 | 0 | 43,375.65 |
| 2024-03-31 | 694,010,334 | 0 | 60.300 | 2024-03-28 | 41,848.82 | 0 | 41,848.82 |
| 2024-02-29 | 694,010,334 | 0 | 57.700 | 2024-02-29 | 40,044.40 | 0 | 40,044.40 |
| 2024-01-31 | 694,010,334 | 0 | 58.550 | 2024-01-31 | 40,634.30 | 0 | 40,634.30 |
| 2023-12-31 | 694,010,334 | 0 | 59.700 | 2023-12-29 | 41,432.42 | 0 | 41,432.42 |
| 2023-11-30 | 694,010,334 | 0 | 56.200 | 2023-11-30 | 39,003.38 | 0 | 39,003.38 |
| 2023-10-31 | 694,010,334 | 0 | 48.100 | 2023-10-31 | 33,381.90 | 0 | 33,381.90 |
| 2023-09-30 | 694,010,334 | 0 | 54.650 | 2023-09-29 | 37,927.67 | 0 | 37,927.67 |
| 2023-08-31 | 694,010,334 | 0 | 58.850 | 2023-08-31 | 40,842.51 | 0 | 40,842.51 |
| 2023-07-31 | 694,010,334 | 0 | 65.200 | 2023-07-31 | 45,249.47 | 0 | 45,249.47 |
| 2023-06-30 | 694,010,334 | 0 | 63.350 | 2023-06-30 | 43,965.55 | 0 | 43,965.55 |
| 2023-05-31 | 694,010,334 | 0 | 57.550 | 2023-05-31 | 39,940.29 | 0 | 39,940.29 |
| 2023-04-30 | 694,010,334 | 0 | 62.000 | 2023-04-28 | 43,028.64 | 0 | 43,028.64 |
| 2023-03-31 | 694,010,334 | 0 | 60.650 | 2023-03-31 | 42,091.73 | 0 | 42,091.73 |
| 2023-02-28 | 694,010,334 | 0 | 56.700 | 2023-02-28 | 39,350.39 | 0 | 39,350.39 |
| 2023-01-31 | 694,010,334 | 0 | 65.100 | 2023-01-31 | 45,180.07 | 0 | 45,180.07 |
| 2022-12-31 | 694,010,334 | 0 | 65.150 | 2022-12-30 | 45,214.77 | 0 | 45,214.77 |
| 2022-11-30 | 694,010,334 | 0 | 61.250 | 2022-11-30 | 42,508.13 | 0 | 42,508.13 |
| 2022-10-31 | 694,010,334 | 0 | 52.550 | 2022-10-31 | 36,470.24 | 0 | 36,470.24 |
| 2022-09-30 | 694,010,334 | 0 | 55.750 | 2022-09-30 | 38,691.08 | 0 | 38,691.08 |
| 2022-08-31 | 694,010,334 | 0 | 63.050 | 2022-08-31 | 43,757.35 | 0 | 43,757.35 |
| 2022-07-31 | 694,010,334 | 0 | 66.700 | 2022-07-29 | 46,290.49 | 0 | 46,290.49 |
| 2022-06-30 | 694,010,334 | 0 | 65.950 | 2022-06-30 | 45,769.98 | 0 | 45,769.98 |
| 2022-05-31 | 694,010,334 | 0 | 64.800 | 2022-05-31 | 44,971.87 | 0 | 44,971.87 |
| 2022-04-30 | 694,010,334 | 0 | 62.100 | 2022-04-29 | 43,098.04 | 0 | 43,098.04 |
| 2022-03-31 | 694,010,334 | 0 | 61.950 | 2022-03-31 | 42,993.94 | 0 | 42,993.94 |
| 2022-02-28 | 694,010,334 | 0 | 67.750 | 2022-02-28 | 47,019.20 | 0 | 47,019.20 |
| 2022-01-31 | 694,010,334 | 0 | 65.200 | 2022-01-31 | 45,249.47 | 0 | 45,249.47 |
| 2021-12-31 | 694,010,334 | 0 | 57.100 | 2021-12-31 | 39,627.99 | 0 | 39,627.99 |
| 2021-11-30 | 694,010,334 | 0 | 55.050 | 2021-11-30 | 38,205.27 | 0 | 38,205.27 |
| 2021-10-31 | 694,010,334 | 0 | 68.250 | 2021-10-29 | 47,366.21 | 0 | 47,366.21 |
| 2021-09-30 | 694,010,334 | 0 | 65.200 | 2021-09-30 | 45,249.47 | 0 | 45,249.47 |
| 2021-08-31 | 694,010,334 | 0 | 58.300 | 2021-08-31 | 40,460.80 | 0 | 40,460.80 |
| 2021-07-31 | 694,010,334 | 0 | 57.050 | 2021-07-30 | 39,593.29 | 0 | 39,593.29 |
| 2021-06-30 | 694,010,334 | 0 | 65.500 | 2021-06-30 | 45,457.68 | 0 | 45,457.68 |
| 2021-05-31 | 694,010,334 | 0 | 69.000 | 2021-05-31 | 47,886.71 | 0 | 47,886.71 |
| 2021-04-30 | 694,010,334 | 0 | 70.100 | 2021-04-30 | 48,650.12 | 0 | 48,650.12 |
| 2021-03-31 | 694,010,334 | 0 | 75.300 | 2021-03-31 | 52,258.98 | 0 | 52,258.98 |
| 2021-02-28 | 694,010,334 | 0 | 75.000 | 2021-02-26 | 52,050.78 | 0 | 52,050.78 |
| 2021-01-31 | 694,010,334 | 0 | 63.350 | 2021-01-29 | 43,965.55 | 0 | 43,965.55 |
| 2020-12-31 | 694,010,334 | 0 | 67.000 | 2020-12-31 | 46,498.69 | 0 | 46,498.69 |
| 2020-11-30 | 694,010,334 | 0 | 68.900 | 2020-11-30 | 47,817.31 | 0 | 47,817.31 |
| 2020-10-31 | 694,010,334 | 0 | 47.850 | 2020-10-30 | 33,208.39 | 0 | 33,208.39 |
| 2020-09-30 | 694,010,334 | 0 | 52.700 | 2020-09-30 | 36,574.35 | 0 | 36,574.35 |
| 2020-08-31 | 694,010,334 | 0 | 57.650 | 2020-08-31 | 40,009.70 | 0 | 40,009.70 |
| 2020-07-31 | 694,010,334 | 0 | 44.800 | 2020-07-31 | 31,091.66 | 0 | 31,091.66 |
| 2020-06-30 | 694,010,334 | 0 | 49.500 | 2020-06-30 | 34,353.51 | 0 | 34,353.51 |
| 2020-05-31 | 694,010,334 | 0 | 42.600 | 2020-05-29 | 29,564.84 | 0 | 29,564.84 |
| 2020-04-30 | 694,010,334 | 0 | 52.450 | 2020-04-29 | 36,400.84 | 0 | 36,400.84 |
| 2020-03-31 | 694,010,334 | 0 | 49.600 | 2020-03-31 | 34,422.91 | 0 | 34,422.91 |
| 2020-02-29 | 694,010,334 | 0 | 67.650 | 2020-02-28 | 46,949.80 | 0 | 46,949.80 |
| 2020-01-31 | 694,010,334 | 0 | 71.800 | 2020-01-31 | 49,829.94 | 0 | 49,829.94 |
| 2019-12-31 | 694,010,334 | 0 | 79.250 | 2019-12-31 | 55,000.32 | 0 | 55,000.32 |
| 2019-11-30 | 694,010,334 | 0 | 73.950 | 2019-11-29 | 51,322.06 | 0 | 51,322.06 |
| 2019-10-31 | 694,010,334 | 0 | 73.700 | 2019-10-31 | 51,148.56 | 0 | 51,148.56 |
| 2019-09-30 | 694,010,334 | 0 | 72.350 | 2019-09-30 | 50,211.65 | 0 | 50,211.65 |
| 2019-08-31 | 694,010,334 | 0 | 68.100 | 2019-08-30 | 47,262.10 | 0 | 47,262.10 |
| 2019-07-31 | 694,010,334 | 0 | 67.800 | 2019-07-31 | 47,053.90 | 0 | 47,053.90 |
| 2019-06-30 | 694,010,334 | 0 | 65.600 | 2019-06-28 | 45,527.08 | 0 | 45,527.08 |
| 2019-05-31 | 694,010,334 | 0 | 65.350 | 2019-05-31 | 45,353.57 | 0 | 45,353.57 |
| 2019-04-30 | 694,010,334 | 0 | 67.500 | 2019-04-30 | 46,845.70 | 0 | 46,845.70 |
| 2019-03-31 | 694,010,334 | 0 | 64.050 | 2019-03-29 | 44,451.36 | 0 | 44,451.36 |
| 2019-02-28 | 694,010,334 | 0 | 67.900 | 2019-02-28 | 47,123.30 | 0 | 47,123.30 |
| 2019-01-31 | 694,010,334 | 0 | 66.300 | 2019-01-31 | 46,012.89 | 0 | 46,012.89 |
| 2018-12-31 | 694,010,334 | 0 | 57.950 | 2018-12-31 | 40,217.90 | 0 | 40,217.90 |
| 2018-11-30 | 694,010,334 | 0 | 60.300 | 2018-11-30 | 41,848.82 | 0 | 41,848.82 |
| 2018-10-31 | 694,010,334 | 0 | 56.050 | 2018-10-31 | 38,899.28 | 0 | 38,899.28 |
| 2018-09-30 | 694,010,334 | 0 | 60.700 | 2018-09-28 | 42,126.43 | 0 | 42,126.43 |
| 2018-08-31 | 694,010,334 | 0 | 57.500 | 2018-08-31 | 39,905.59 | 0 | 39,905.59 |
| 2018-07-31 | 694,010,334 | 0 | 49.400 | 2018-07-31 | 34,284.11 | 0 | 34,284.11 |
| 2018-06-30 | 694,010,334 | 0 | 48.750 | 2018-06-29 | 33,833.00 | 0 | 33,833.00 |
| 2018-05-31 | 694,010,334 | 0 | 48.700 | 2018-05-31 | 33,798.30 | 0 | 33,798.30 |
| 2018-04-30 | 694,010,334 | 0 | 46.000 | 2018-04-30 | 31,924.48 | 0 | 31,924.48 |
| 2018-03-31 | 694,010,334 | 0 | 46.650 | 2018-03-29 | 32,375.58 | 0 | 32,375.58 |
| 2018-02-28 | 694,010,334 | 0 | 43.800 | 2018-02-28 | 30,397.65 | 0 | 30,397.65 |
| 2018-01-31 | 694,010,334 | 0 | 46.000 | 2018-01-31 | 31,924.48 | 0 | 31,924.48 |
| 2017-12-31 | 694,010,334 | 0 | 41.650 | 2017-12-29 | 28,905.53 | 0 | 28,905.53 |
| 2017-11-30 | 694,010,334 | 0 | 41.300 | 2017-11-30 | 28,662.63 | 0 | 28,662.63 |
| 2017-10-31 | 694,010,334 | 0 | 41.950 | 2017-10-31 | 29,113.73 | 0 | 29,113.73 |
| 2017-09-30 | 694,010,334 | 0 | 42.400 | 2017-09-29 | 29,426.04 | 0 | 29,426.04 |
| 2017-08-31 | 694,010,334 | 0 | 41.500 | 2017-08-31 | 28,801.43 | 0 | 28,801.43 |
| 2017-07-31 | 694,010,334 | 0 | 40.600 | 2017-07-31 | 28,176.82 | 0 | 28,176.82 |
| 2017-06-30 | 694,010,334 | 0 | 41.300 | 2017-06-30 | 28,662.63 | 0 | 28,662.63 |
| 2017-05-31 | 694,010,334 | 0 | 40.100 | 2017-05-31 | 27,829.81 | 0 | 27,829.81 |
| 2017-04-30 | 694,010,334 | 0 | 41.500 | 2017-04-28 | 28,801.43 | 0 | 28,801.43 |
| 2017-03-31 | 694,010,334 | 0 | 41.450 | 2017-03-31 | 28,766.73 | 0 | 28,766.73 |
| 2017-02-28 | 694,010,334 | 0 | 40.450 | 2017-02-28 | 28,072.72 | 0 | 28,072.72 |
| 2017-01-31 | 694,010,334 | 0 | 39.200 | 2017-01-27 | 27,205.21 | 0 | 27,205.21 |
| 2016-12-31 | 694,010,334 | 0 | 38.100 | 2016-12-30 | 26,441.79 | 0 | 26,441.79 |
| 2016-11-30 | 694,010,334 | 0 | 39.150 | 2016-11-30 | 27,170.51 | 0 | 27,170.51 |
| 2016-10-31 | 694,010,334 | 0 | 42.400 | 2016-10-31 | 29,426.04 | 0 | 29,426.04 |
| 2016-09-30 | 694,010,334 | 0 | 39.900 | 2016-09-30 | 27,691.01 | 0 | 27,691.01 |
| 2016-08-31 | 694,010,334 | 0 | 40.300 | 2016-08-31 | 27,968.62 | 0 | 27,968.62 |
| 2016-07-31 | 694,010,334 | 0 | 37.000 | 2016-07-29 | 25,678.38 | 0 | 25,678.38 |
| 2016-06-30 | 694,010,334 | 0 | 39.350 | 2016-06-30 | 27,309.31 | 0 | 27,309.31 |
| 2016-06-01 | 694,010,334 | 42.000 | 2016-06-01 | 29,148.43 | 0 | 29,148.43 |
Copyright & disclaimer, Privacy policy