Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0272 % |
|---|---|
| 2025-11-07 | 15.87 |
| 2025-11-06 | 15.87 |
| 2025-11-05 | 14.29 |
| 2025-11-04 | 14.29 |
| 2025-11-03 | 15.87 |
| 2025-10-31 | 12.70 |
| 2025-10-30 | 14.29 |
| 2025-10-28 | 12.70 |
| 2025-10-27 | 14.29 |
| 2025-10-24 | 12.70 |
| 2025-10-23 | 12.70 |
| 2025-10-22 | 14.29 |
| 2025-10-21 | 15.87 |
| 2025-10-20 | 14.29 |
| 2025-10-17 | 14.29 |
| 2025-10-16 | 15.87 |
| 2025-10-15 | 15.87 |
| 2025-10-14 | 12.70 |
| 2025-10-13 | 11.11 |
| 2025-10-10 | 14.29 |
| 2025-10-09 | 15.87 |
| 2025-10-08 | 12.70 |
| 2025-10-06 | 14.29 |
| 2025-10-03 | 14.29 |
| 2025-10-02 | 17.46 |
| 2025-09-30 | 17.46 |
| 2025-09-29 | 17.46 |
| 2025-09-26 | 14.29 |
| 2025-09-25 | 14.29 |
| 2025-09-24 | 15.87 |
| 2025-09-23 | 14.29 |
| 2025-09-22 | 17.46 |
| 2025-09-19 | 22.22 |
| 2025-09-18 | 22.22 |
| 2025-09-17 | 23.81 |
| 2025-09-16 | 22.22 |
| 2025-09-15 | 22.22 |
| 2025-09-12 | 25.40 |
| 2025-09-11 | 22.22 |
| 2025-09-10 | 23.81 |
| 2025-09-09 | 20.64 |
| 2025-09-08 | 19.05 |
| 2025-09-05 | 17.46 |
| 2025-09-04 | 15.87 |
| 2025-09-03 | 17.46 |
| 2025-09-02 | 19.05 |
| 2025-09-01 | 20.64 |
| 2025-08-29 | 20.64 |
| 2025-08-28 | 26.99 |
| 2025-08-27 | 26.99 |
| 2025-08-26 | 31.75 |
| 2025-08-25 | 31.75 |
| 2025-08-22 | 30.16 |
| 2025-08-21 | 31.75 |
| 2025-08-20 | 31.75 |
| 2025-08-19 | 33.33 |
| 2025-08-18 | 30.16 |
| 2025-08-15 | 28.57 |
| 2025-08-14 | 23.81 |
| 2025-08-13 | 22.22 |
| 2025-08-12 | 22.22 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 20.64 |
| 2025-08-07 | 23.81 |
| 2025-08-06 | 20.64 |
| 2025-08-05 | 22.22 |
| 2025-08-04 | 19.05 |
| 2025-08-01 | 20.64 |
| 2025-07-31 | 22.22 |
| 2025-07-30 | 26.99 |
| 2025-07-29 | 25.40 |
| 2025-07-28 | 26.99 |
| 2025-07-25 | 26.99 |
| 2025-07-24 | 26.99 |
| 2025-07-23 | 25.40 |
| 2025-07-22 | 22.22 |
| 2025-07-21 | 22.22 |
| 2025-07-18 | 20.64 |
| 2025-07-17 | 19.05 |
| 2025-07-16 | 22.22 |
| 2025-07-15 | 23.81 |
| 2025-07-14 | 26.99 |
| 2025-07-11 | 26.99 |
| 2025-07-10 | 23.81 |
| 2025-07-09 | 19.05 |
| 2025-07-08 | 15.87 |
| 2025-07-07 | 15.87 |
| 2025-07-04 | 19.05 |
| 2025-07-03 | 19.05 |
| 2025-07-02 | 17.46 |
| 2025-06-30 | 14.29 |
| 2025-06-27 | 15.87 |
| 2025-06-26 | 14.29 |
| 2025-06-25 | 12.70 |
| 2025-06-24 | 12.70 |
| 2025-06-23 | 15.87 |
| 2025-06-20 | 12.70 |
| 2025-06-19 | 4.76 |
| 2025-06-18 | 7.94 |
| 2025-06-17 | 7.94 |
| 2025-06-16 | 9.52 |
| 2025-06-13 | 7.94 |
| 2025-06-12 | 6.35 |
| 2025-06-11 | 7.94 |
| 2025-06-10 | 6.35 |
| 2025-06-09 | 4.76 |
| 2025-06-06 | 6.35 |
| 2025-06-05 | 3.18 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -1.59 |
| 2025-06-02 | -4.76 |
| 2025-05-30 | -1.59 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | -1.59 |
| 2025-05-27 | -1.59 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 3.18 |
| 2025-05-20 | 0.64 |
| 2025-05-19 | 2.14 |
| 2025-05-16 | 2.14 |
| 2025-05-15 | 0.64 |
| 2025-05-14 | 2.14 |
| 2025-05-13 | 0.64 |
| 2025-05-12 | 0.64 |
| 2025-05-09 | 0.64 |
| 2025-05-08 | 0.64 |
| 2025-05-07 | 0.64 |
| 2025-05-06 | -0.87 |
| 2025-05-02 | -0.87 |
| 2025-04-30 | -0.87 |
| 2025-04-29 | -2.37 |
| 2025-04-28 | -0.87 |
| 2025-04-25 | -0.87 |
| 2025-04-24 | -0.87 |
| 2025-04-23 | -2.37 |
| 2025-04-22 | -2.37 |
| 2025-04-17 | -2.37 |
| 2025-04-16 | -5.37 |
| 2025-04-15 | -3.87 |
| 2025-04-14 | -2.37 |
| 2025-04-11 | -3.87 |
| 2025-04-10 | -3.87 |
| 2025-04-09 | -5.37 |
| 2025-04-08 | -5.37 |
| 2025-04-07 | -6.87 |
| 2025-04-03 | 5.14 |
| 2025-04-02 | 3.64 |
| 2025-04-01 | 3.64 |
| 2025-03-31 | 2.14 |
| 2025-03-28 | 5.14 |
| 2025-03-27 | 3.64 |
| 2025-03-26 | 5.14 |
| 2025-03-25 | 3.64 |
| 2025-03-24 | 3.64 |
| 2025-03-21 | 5.14 |
| 2025-03-20 | 6.64 |
| 2025-03-19 | 8.15 |
| 2025-03-18 | 8.15 |
| 2025-03-17 | 6.64 |
| 2025-03-14 | 5.14 |
| 2025-03-13 | 3.64 |
| 2025-03-12 | 5.14 |
| 2025-03-11 | 6.64 |
| 2025-03-10 | 6.64 |
| 2025-03-07 | 6.64 |
| 2025-03-06 | 8.15 |
| 2025-03-05 | 6.64 |
| 2025-03-04 | 5.14 |
| 2025-03-03 | 6.64 |
| 2025-02-28 | 5.14 |
| 2025-02-27 | 8.15 |
| 2025-02-26 | 3.64 |
| 2025-02-25 | 0.64 |
| 2025-02-24 | 0.64 |
| 2025-02-21 | -2.37 |
| 2025-02-20 | -2.37 |
| 2025-02-19 | -2.37 |
| 2025-02-18 | -2.37 |
| 2025-02-17 | -0.87 |
| 2025-02-14 | -0.87 |
| 2025-02-13 | -2.37 |
| 2025-02-12 | 0.64 |
| 2025-02-11 | -2.37 |
| 2025-02-10 | -2.37 |
| 2025-02-07 | -2.37 |
| 2025-02-06 | -3.87 |
| 2025-02-05 | -3.87 |
| 2025-02-04 | -5.37 |
| 2025-02-03 | -5.37 |
| 2025-01-28 | -2.37 |
| 2025-01-27 | -2.37 |
| 2025-01-24 | -3.87 |
| 2025-01-23 | -3.87 |
| 2025-01-22 | -3.87 |
| 2025-01-21 | -3.87 |
| 2025-01-20 | -2.37 |
| 2025-01-17 | -2.37 |
| 2025-01-16 | -3.87 |
| 2025-01-15 | -3.87 |
| 2025-01-14 | -3.87 |
| 2025-01-13 | -6.87 |
| 2025-01-10 | -6.87 |
| 2025-01-09 | -5.37 |
| 2025-01-08 | -3.87 |
| 2025-01-07 | -2.37 |
| 2025-01-06 | -3.87 |
| 2025-01-03 | -3.87 |
| 2025-01-02 | -0.87 |
| 2024-12-31 | 0.64 |
| 2024-12-30 | 0.64 |
| 2024-12-27 | 2.14 |
| 2024-12-24 | 0.64 |
| 2024-12-23 | 2.14 |
| 2024-12-20 | 0.64 |
| 2024-12-19 | 0.64 |
| 2024-12-18 | 2.14 |
| 2024-12-17 | 2.14 |
| 2024-12-16 | 3.64 |
| 2024-12-13 | 3.64 |
| 2024-12-12 | 8.15 |
| 2024-12-11 | 6.64 |
| 2024-12-10 | 8.15 |
| 2024-12-09 | 9.65 |
| 2024-12-06 | 5.14 |
| 2024-12-05 | 5.14 |
| 2024-12-04 | 5.14 |
| 2024-12-03 | 5.14 |
| 2024-12-02 | 5.14 |
| 2024-11-29 | 3.64 |
| 2024-11-28 | 3.64 |
| 2024-11-27 | 3.64 |
| 2024-11-26 | 2.14 |
| 2024-11-25 | 2.14 |
| 2024-11-22 | 3.64 |
| 2024-11-21 | 5.14 |
| 2024-11-20 | 6.64 |
| 2024-11-19 | 5.14 |
| 2024-11-18 | 3.64 |
| 2024-11-15 | 5.14 |
| 2024-11-14 | 5.14 |
| 2024-11-13 | 6.64 |
| 2024-11-12 | 6.64 |
| 2024-11-11 | 8.15 |
| 2024-11-08 | 12.65 |
| 2024-11-07 | 15.66 |
| 2024-11-06 | 9.65 |
| 2024-11-05 | 11.15 |
| 2024-11-04 | 8.15 |
| 2024-11-01 | 8.15 |
| 2024-10-31 | 6.64 |
| 2024-10-30 | 6.64 |
| 2024-10-29 | 5.14 |
| 2024-10-28 | 8.15 |
| 2024-10-25 | 6.64 |
| 2024-10-24 | 3.64 |
| 2024-10-23 | 6.64 |
| 2024-10-22 | 6.64 |
| 2024-10-21 | 3.64 |
| 2024-10-18 | 5.14 |
| 2024-10-17 | 3.64 |
| 2024-10-16 | 9.65 |
| 2024-10-15 | 5.14 |
| 2024-10-14 | 11.15 |
| 2024-10-10 | 11.15 |
| 2024-10-09 | 8.15 |
| 2024-10-08 | 11.15 |
| 2024-10-07 | 33.68 |
| 2024-10-04 | 27.67 |
| 2024-10-03 | 27.67 |
| 2024-10-02 | 42.69 |
| 2024-09-30 | 23.17 |
| 2024-09-27 | 0.64 |
| 2024-09-26 | -6.87 |
| 2024-09-25 | -11.38 |
| 2024-09-24 | -11.38 |
| 2024-09-23 | -14.38 |
| 2024-09-20 | -14.38 |
| 2024-09-19 | -15.89 |
| 2024-09-17 | -17.39 |
| 2024-09-16 | -17.39 |
| 2024-09-13 | -18.89 |
| 2024-09-12 | -18.89 |
| 2024-09-11 | -17.39 |
| 2024-09-10 | -18.89 |
| 2024-09-09 | -17.39 |
| 2024-09-05 | -14.38 |
| 2024-09-04 | -12.88 |
| 2024-09-03 | -14.38 |
| 2024-09-02 | -14.38 |
| 2024-08-30 | -11.38 |
| 2024-08-29 | -12.88 |
| 2024-08-28 | -12.88 |
| 2024-08-27 | -11.38 |
| 2024-08-26 | -11.38 |
| 2024-08-23 | -11.38 |
| 2024-08-22 | -9.88 |
| 2024-08-21 | -9.88 |
| 2024-08-20 | -8.38 |
| 2024-08-19 | -8.38 |
| 2024-08-16 | -8.38 |
| 2024-08-15 | -6.87 |
| 2024-08-14 | -8.38 |
| 2024-08-13 | -6.87 |
| 2024-08-12 | -6.87 |
| 2024-08-09 | -0.87 |
| 2024-08-08 | -3.87 |
| 2024-08-07 | -3.87 |
| 2024-08-06 | -3.87 |
| 2024-08-05 | -2.37 |
| 2024-08-02 | -2.37 |
| 2024-08-01 | -0.87 |
| 2024-07-31 | -0.87 |
| 2024-07-30 | -3.87 |
| 2024-07-29 | 0.64 |
| 2024-07-26 | -0.87 |
| 2024-07-25 | -2.37 |
| 2024-07-24 | -0.87 |
| 2024-07-23 | -0.87 |
| 2024-07-22 | 0.64 |
| 2024-07-19 | 0.64 |
| 2024-07-18 | 3.64 |
| 2024-07-17 | 3.64 |
| 2024-07-16 | 3.64 |
| 2024-07-15 | 3.64 |
| 2024-07-12 | 3.64 |
| 2024-07-11 | 2.14 |
| 2024-07-10 | 0.64 |
| 2024-07-09 | -0.87 |
| 2024-07-08 | 0.64 |
| 2024-07-05 | 2.14 |
| 2024-07-04 | 3.64 |
| 2024-07-03 | 2.14 |
| 2024-07-02 | 2.14 |
| 2024-06-28 | -0.87 |
| 2024-06-27 | 0.64 |
| 2024-06-26 | 2.14 |
| 2024-06-25 | 2.14 |
| 2024-06-24 | 0.64 |
| 2024-06-21 | 0.64 |
| 2024-06-20 | 2.14 |
| 2024-06-19 | 3.64 |
| 2024-06-18 | 2.14 |
| 2024-06-17 | 0.64 |
| 2024-06-14 | 2.14 |
| 2024-06-13 | 2.14 |
| 2024-06-12 | 3.64 |
| 2024-06-11 | 3.64 |
| 2024-06-07 | 8.15 |
| 2024-06-06 | 6.64 |
| 2024-06-05 | 6.94 |
| 2024-06-04 | 8.33 |
| 2024-06-03 | 6.94 |
| 2024-05-31 | 5.56 |
| 2024-05-30 | 6.94 |
| 2024-05-29 | 11.11 |
| 2024-05-28 | 12.50 |
| 2024-05-27 | 13.89 |
| 2024-05-24 | 13.89 |
| 2024-05-23 | 15.28 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 15.28 |
| 2024-05-20 | 16.67 |
| 2024-05-17 | 15.28 |
| 2024-05-16 | 12.50 |
| 2024-05-14 | 8.33 |
| 2024-05-13 | 11.11 |
| 2024-05-10 | 8.33 |
| 2024-05-09 | 2.78 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 2.78 |
| 2024-05-06 | 1.39 |
| 2024-05-03 | 2.78 |
| 2024-05-02 | 2.78 |
| 2024-04-30 | 1.39 |
| 2024-04-29 | 2.78 |
| 2024-04-26 | -1.39 |
| 2024-04-25 | -4.17 |
| 2024-04-24 | -5.56 |
| 2024-04-23 | -6.94 |
| 2024-04-22 | -6.94 |
| 2024-04-19 | -8.33 |
| 2024-04-18 | -8.33 |
| 2024-04-17 | -8.33 |
| 2024-04-16 | -9.72 |
| 2024-04-15 | -8.33 |
| 2024-04-12 | -6.94 |
| 2024-04-11 | -4.17 |
| 2024-04-10 | -4.17 |
| 2024-04-09 | -5.56 |
| 2024-04-08 | -6.94 |
| 2024-04-05 | -6.94 |
| 2024-04-03 | -6.94 |
| 2024-04-02 | -5.56 |
| 2024-03-28 | -6.94 |
| 2024-03-27 | -8.33 |
| 2024-03-26 | -4.17 |
| 2024-03-25 | -2.78 |
| 2024-03-22 | -4.17 |
| 2024-03-21 | -6.94 |
| 2024-03-20 | -8.33 |
| 2024-03-19 | -6.94 |
| 2024-03-18 | -6.94 |
| 2024-03-15 | -9.72 |
| 2024-03-14 | -1.39 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | -1.39 |
| 2024-03-08 | -1.39 |
| 2024-03-07 | -2.78 |
| 2024-03-06 | -2.78 |
| 2024-03-05 | -2.78 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -1.39 |
| 2024-02-28 | 1.39 |
| 2024-02-27 | 1.39 |
| 2024-02-26 | 1.39 |
| 2024-02-23 | 2.78 |
| 2024-02-22 | 2.78 |
| 2024-02-21 | 1.39 |
| 2024-02-20 | -2.78 |
| 2024-02-19 | -2.78 |
| 2024-02-16 | -1.39 |
| 2024-02-15 | -4.17 |
| 2024-02-14 | -4.17 |
| 2024-02-09 | -4.17 |
| 2024-02-08 | -4.17 |
| 2024-02-07 | -2.78 |
| 2024-02-06 | -4.17 |
| 2024-02-05 | -4.17 |
| 2024-02-02 | -2.78 |
| 2024-02-01 | -2.78 |
| 2024-01-31 | -2.78 |
| 2024-01-30 | -1.39 |
| 2024-01-29 | -1.39 |
| 2024-01-26 | -2.78 |
| 2024-01-25 | -4.17 |
| 2024-01-24 | -5.56 |
| 2024-01-23 | -6.94 |
| 2024-01-22 | -6.94 |
| 2024-01-19 | -4.17 |
| 2024-01-18 | -4.17 |
| 2024-01-17 | -2.78 |
| 2024-01-16 | 1.39 |
| 2024-01-15 | 1.39 |
| 2024-01-12 | 1.39 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 1.39 |
| 2024-01-09 | 1.39 |
| 2024-01-08 | 2.78 |
| 2024-01-05 | 2.78 |
| 2024-01-04 | 1.39 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
Copyright & disclaimer, Privacy policy