Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1798 % |
|---|---|
| 2025-11-03 | 49.95 |
| 2025-10-31 | 48.08 |
| 2025-10-30 | 58.04 |
| 2025-10-28 | 54.92 |
| 2025-10-27 | 53.68 |
| 2025-10-24 | 51.19 |
| 2025-10-23 | 54.30 |
| 2025-10-22 | 53.68 |
| 2025-10-21 | 54.30 |
| 2025-10-20 | 58.66 |
| 2025-10-17 | 62.39 |
| 2025-10-16 | 66.12 |
| 2025-10-15 | 68.61 |
| 2025-10-14 | 66.12 |
| 2025-10-13 | 69.23 |
| 2025-10-10 | 64.26 |
| 2025-10-09 | 69.23 |
| 2025-10-08 | 61.77 |
| 2025-10-06 | 68.61 |
| 2025-10-03 | 71.10 |
| 2025-10-02 | 67.18 |
| 2025-09-30 | 67.80 |
| 2025-09-29 | 65.95 |
| 2025-09-26 | 64.72 |
| 2025-09-25 | 61.04 |
| 2025-09-24 | 57.96 |
| 2025-09-23 | 53.05 |
| 2025-09-22 | 54.27 |
| 2025-09-19 | 57.35 |
| 2025-09-18 | 62.88 |
| 2025-09-17 | 55.50 |
| 2025-09-16 | 51.82 |
| 2025-09-15 | 52.43 |
| 2025-09-12 | 59.81 |
| 2025-09-11 | 62.88 |
| 2025-09-10 | 62.26 |
| 2025-09-09 | 61.04 |
| 2025-09-08 | 59.81 |
| 2025-09-05 | 55.50 |
| 2025-09-04 | 48.13 |
| 2025-09-03 | 47.51 |
| 2025-09-02 | 45.67 |
| 2025-09-01 | 45.67 |
| 2025-08-29 | 46.90 |
| 2025-08-28 | 45.67 |
| 2025-08-27 | 42.60 |
| 2025-08-26 | 45.67 |
| 2025-08-25 | 45.05 |
| 2025-08-22 | 43.83 |
| 2025-08-21 | 45.05 |
| 2025-08-20 | 46.28 |
| 2025-08-19 | 48.13 |
| 2025-08-18 | 47.51 |
| 2025-08-15 | 45.05 |
| 2025-08-14 | 45.05 |
| 2025-08-13 | 43.83 |
| 2025-08-12 | 43.21 |
| 2025-08-11 | 42.60 |
| 2025-08-08 | 42.60 |
| 2025-08-07 | 41.37 |
| 2025-08-06 | 40.14 |
| 2025-08-05 | 40.75 |
| 2025-08-04 | 39.52 |
| 2025-08-01 | 38.91 |
| 2025-07-31 | 41.37 |
| 2025-07-30 | 44.44 |
| 2025-07-29 | 43.83 |
| 2025-07-28 | 43.21 |
| 2025-07-25 | 45.05 |
| 2025-07-24 | 48.74 |
| 2025-07-23 | 47.51 |
| 2025-07-22 | 49.36 |
| 2025-07-21 | 47.51 |
| 2025-07-18 | 43.21 |
| 2025-07-17 | 44.44 |
| 2025-07-16 | 43.21 |
| 2025-07-15 | 45.05 |
| 2025-07-14 | 46.28 |
| 2025-07-11 | 48.74 |
| 2025-07-10 | 50.59 |
| 2025-07-09 | 48.74 |
| 2025-07-08 | 49.97 |
| 2025-07-07 | 53.05 |
| 2025-07-04 | 49.60 |
| 2025-07-03 | 48.41 |
| 2025-07-02 | 45.41 |
| 2025-06-30 | 46.01 |
| 2025-06-27 | 42.42 |
| 2025-06-26 | 42.42 |
| 2025-06-25 | 42.42 |
| 2025-06-24 | 42.42 |
| 2025-06-23 | 43.02 |
| 2025-06-20 | 42.42 |
| 2025-06-19 | 39.43 |
| 2025-06-18 | 41.82 |
| 2025-06-17 | 46.61 |
| 2025-06-16 | 46.61 |
| 2025-06-13 | 46.61 |
| 2025-06-12 | 39.43 |
| 2025-06-11 | 40.03 |
| 2025-06-10 | 41.23 |
| 2025-06-09 | 40.03 |
| 2025-06-06 | 40.63 |
| 2025-06-05 | 36.44 |
| 2025-06-04 | 34.04 |
| 2025-06-03 | 32.85 |
| 2025-06-02 | 31.05 |
| 2025-05-30 | 35.24 |
| 2025-05-29 | 36.44 |
| 2025-05-28 | 35.24 |
| 2025-05-27 | 36.44 |
| 2025-05-26 | 38.23 |
| 2025-05-23 | 35.84 |
| 2025-05-22 | 36.44 |
| 2025-05-21 | 37.04 |
| 2025-05-20 | 36.44 |
| 2025-05-19 | 35.84 |
| 2025-05-16 | 32.85 |
| 2025-05-15 | 32.25 |
| 2025-05-14 | 31.65 |
| 2025-05-13 | 29.86 |
| 2025-05-12 | 30.45 |
| 2025-05-09 | 30.45 |
| 2025-05-08 | 28.66 |
| 2025-05-07 | 28.66 |
| 2025-05-06 | 28.66 |
| 2025-05-02 | 29.26 |
| 2025-04-30 | 29.86 |
| 2025-04-29 | 31.65 |
| 2025-04-28 | 34.64 |
| 2025-04-25 | 34.64 |
| 2025-04-24 | 33.45 |
| 2025-04-23 | 31.65 |
| 2025-04-22 | 31.05 |
| 2025-04-17 | 28.66 |
| 2025-04-16 | 28.66 |
| 2025-04-15 | 29.26 |
| 2025-04-14 | 29.26 |
| 2025-04-11 | 26.26 |
| 2025-04-10 | 24.47 |
| 2025-04-09 | 23.27 |
| 2025-04-08 | 22.67 |
| 2025-04-07 | 21.48 |
| 2025-04-03 | 38.23 |
| 2025-04-02 | 35.84 |
| 2025-04-01 | 37.04 |
| 2025-03-31 | 33.45 |
| 2025-03-28 | 32.85 |
| 2025-03-27 | 35.24 |
| 2025-03-26 | 35.84 |
| 2025-03-25 | 39.43 |
| 2025-03-24 | 33.45 |
| 2025-03-21 | 32.25 |
| 2025-03-20 | 31.65 |
| 2025-03-19 | 34.64 |
| 2025-03-18 | 35.24 |
| 2025-03-17 | 32.85 |
| 2025-03-14 | 31.65 |
| 2025-03-13 | 31.65 |
| 2025-03-12 | 31.65 |
| 2025-03-11 | 32.25 |
| 2025-03-10 | 32.25 |
| 2025-03-07 | 33.45 |
| 2025-03-06 | 36.44 |
| 2025-03-05 | 35.24 |
| 2025-03-04 | 34.04 |
| 2025-03-03 | 38.23 |
| 2025-02-28 | 23.87 |
| 2025-02-27 | 25.67 |
| 2025-02-26 | 25.67 |
| 2025-02-25 | 24.47 |
| 2025-02-24 | 25.07 |
| 2025-02-21 | 24.47 |
| 2025-02-20 | 25.67 |
| 2025-02-19 | 25.07 |
| 2025-02-18 | 25.07 |
| 2025-02-17 | 25.67 |
| 2025-02-14 | 23.87 |
| 2025-02-13 | 22.67 |
| 2025-02-12 | 22.67 |
| 2025-02-11 | 23.87 |
| 2025-02-10 | 25.67 |
| 2025-02-07 | 29.26 |
| 2025-02-06 | 26.26 |
| 2025-02-05 | 19.68 |
| 2025-02-04 | 20.88 |
| 2025-02-03 | 22.08 |
| 2025-01-28 | 26.86 |
| 2025-01-27 | 25.07 |
| 2025-01-24 | 23.87 |
| 2025-01-23 | 22.08 |
| 2025-01-22 | 19.08 |
| 2025-01-21 | 19.08 |
| 2025-01-20 | 19.08 |
| 2025-01-17 | 19.08 |
| 2025-01-16 | 18.49 |
| 2025-01-15 | 16.09 |
| 2025-01-14 | 14.30 |
| 2025-01-13 | 11.30 |
| 2025-01-10 | 12.50 |
| 2025-01-09 | 17.29 |
| 2025-01-08 | 16.09 |
| 2025-01-07 | 18.49 |
| 2025-01-06 | 19.08 |
| 2025-01-03 | 19.68 |
| 2025-01-02 | 19.68 |
| 2024-12-31 | 24.47 |
| 2024-12-30 | 23.87 |
| 2024-12-27 | 23.87 |
| 2024-12-24 | 25.07 |
| 2024-12-23 | 23.27 |
| 2024-12-20 | 22.08 |
| 2024-12-19 | 25.67 |
| 2024-12-18 | 25.67 |
| 2024-12-17 | 23.27 |
| 2024-12-16 | 22.67 |
| 2024-12-13 | 21.48 |
| 2024-12-12 | 22.67 |
| 2024-12-11 | 21.48 |
| 2024-12-10 | 21.48 |
| 2024-12-09 | 22.67 |
| 2024-12-06 | 20.28 |
| 2024-12-05 | 20.28 |
| 2024-12-04 | 19.68 |
| 2024-12-03 | 19.08 |
| 2024-12-02 | 20.28 |
| 2024-11-29 | 19.68 |
| 2024-11-28 | 19.08 |
| 2024-11-27 | 18.49 |
| 2024-11-26 | 14.90 |
| 2024-11-25 | 15.49 |
| 2024-11-22 | 16.69 |
| 2024-11-21 | 19.68 |
| 2024-11-20 | 20.28 |
| 2024-11-19 | 20.88 |
| 2024-11-18 | 20.88 |
| 2024-11-15 | 20.28 |
| 2024-11-14 | 17.89 |
| 2024-11-13 | 19.68 |
| 2024-11-12 | 19.68 |
| 2024-11-11 | 23.87 |
| 2024-11-08 | 27.46 |
| 2024-11-07 | 29.86 |
| 2024-11-06 | 30.45 |
| 2024-11-05 | 32.25 |
| 2024-11-04 | 32.07 |
| 2024-11-01 | 33.25 |
| 2024-10-31 | 32.07 |
| 2024-10-30 | 31.48 |
| 2024-10-29 | 32.07 |
| 2024-10-28 | 37.97 |
| 2024-10-25 | 40.32 |
| 2024-10-24 | 37.38 |
| 2024-10-23 | 35.02 |
| 2024-10-22 | 33.84 |
| 2024-10-21 | 31.48 |
| 2024-10-18 | 30.89 |
| 2024-10-17 | 26.76 |
| 2024-10-16 | 25.58 |
| 2024-10-15 | 22.64 |
| 2024-10-14 | 24.99 |
| 2024-10-10 | 23.23 |
| 2024-10-09 | 19.69 |
| 2024-10-08 | 26.17 |
| 2024-10-07 | 44.45 |
| 2024-10-04 | 34.43 |
| 2024-10-03 | 28.53 |
| 2024-10-02 | 29.12 |
| 2024-09-30 | 26.17 |
| 2024-09-27 | 19.10 |
| 2024-09-26 | 14.97 |
| 2024-09-25 | 11.43 |
| 2024-09-24 | 13.20 |
| 2024-09-23 | 9.66 |
| 2024-09-20 | 9.08 |
| 2024-09-19 | 7.31 |
| 2024-09-17 | 7.31 |
| 2024-09-16 | 6.13 |
| 2024-09-13 | 6.72 |
| 2024-09-12 | 3.18 |
| 2024-09-11 | 3.18 |
| 2024-09-10 | 7.31 |
| 2024-09-09 | 8.49 |
| 2024-09-05 | 18.51 |
| 2024-09-04 | 13.79 |
| 2024-09-03 | 14.38 |
| 2024-09-02 | 15.56 |
| 2024-08-30 | 16.15 |
| 2024-08-29 | 16.74 |
| 2024-08-28 | 19.69 |
| 2024-08-27 | 16.15 |
| 2024-08-26 | 15.56 |
| 2024-08-23 | 16.15 |
| 2024-08-22 | 16.15 |
| 2024-08-21 | 16.74 |
| 2024-08-20 | 17.33 |
| 2024-08-19 | 19.10 |
| 2024-08-16 | 20.87 |
| 2024-08-15 | 22.05 |
| 2024-08-14 | 17.33 |
| 2024-08-13 | 20.87 |
| 2024-08-12 | 20.87 |
| 2024-08-09 | 17.33 |
| 2024-08-08 | 17.92 |
| 2024-08-07 | 17.92 |
| 2024-08-06 | 16.15 |
| 2024-08-05 | 14.38 |
| 2024-08-02 | 17.33 |
| 2024-08-01 | 16.15 |
| 2024-07-31 | 22.64 |
| 2024-07-30 | 27.35 |
| 2024-07-29 | 27.35 |
| 2024-07-26 | 24.99 |
| 2024-07-25 | 25.58 |
| 2024-07-24 | 26.17 |
| 2024-07-23 | 20.28 |
| 2024-07-22 | 21.46 |
| 2024-07-19 | 19.69 |
| 2024-07-18 | 20.28 |
| 2024-07-17 | 14.97 |
| 2024-07-16 | 19.69 |
| 2024-07-15 | 21.46 |
| 2024-07-12 | 19.69 |
| 2024-07-11 | 19.69 |
| 2024-07-10 | 18.51 |
| 2024-07-09 | 19.69 |
| 2024-07-08 | 23.82 |
| 2024-07-05 | 21.46 |
| 2024-07-04 | 20.45 |
| 2024-07-03 | 20.45 |
| 2024-07-02 | 17.05 |
| 2024-06-28 | 14.77 |
| 2024-06-27 | 13.07 |
| 2024-06-26 | 14.77 |
| 2024-06-25 | 18.18 |
| 2024-06-24 | 16.48 |
| 2024-06-21 | 16.48 |
| 2024-06-20 | 17.05 |
| 2024-06-19 | 17.05 |
| 2024-06-18 | 14.20 |
| 2024-06-17 | 14.20 |
| 2024-06-14 | 16.48 |
| 2024-06-13 | 20.45 |
| 2024-06-12 | 18.75 |
| 2024-06-11 | 19.89 |
| 2024-06-07 | 22.73 |
| 2024-06-06 | 14.20 |
| 2024-06-05 | 10.80 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | 10.23 |
| 2024-05-31 | 7.39 |
| 2024-05-30 | 10.23 |
| 2024-05-29 | 11.93 |
| 2024-05-28 | 7.95 |
| 2024-05-27 | 9.09 |
| 2024-05-24 | 4.55 |
| 2024-05-23 | 2.27 |
| 2024-05-22 | 4.55 |
| 2024-05-21 | 1.70 |
| 2024-05-20 | 5.11 |
| 2024-05-17 | 3.98 |
| 2024-05-16 | 2.84 |
| 2024-05-14 | 2.84 |
| 2024-05-13 | 3.41 |
| 2024-05-10 | 1.70 |
| 2024-05-09 | -1.70 |
| 2024-05-08 | -3.98 |
| 2024-05-07 | -2.27 |
| 2024-05-06 | -3.98 |
| 2024-05-03 | -5.68 |
| 2024-05-02 | -8.52 |
| 2024-04-30 | -5.11 |
| 2024-04-29 | -5.11 |
| 2024-04-26 | -6.25 |
| 2024-04-25 | -6.82 |
| 2024-04-24 | -7.39 |
| 2024-04-23 | -8.52 |
| 2024-04-22 | -8.52 |
| 2024-04-19 | -7.95 |
| 2024-04-18 | -7.39 |
| 2024-04-17 | -7.95 |
| 2024-04-16 | -7.95 |
| 2024-04-15 | -7.39 |
| 2024-04-12 | -5.11 |
| 2024-04-11 | -3.41 |
| 2024-04-10 | -3.41 |
| 2024-04-09 | -9.09 |
| 2024-04-08 | -9.09 |
| 2024-04-05 | -11.36 |
| 2024-04-03 | -7.95 |
| 2024-04-02 | -10.23 |
| 2024-03-28 | -8.52 |
| 2024-03-27 | -9.09 |
| 2024-03-26 | -5.11 |
| 2024-03-25 | -4.55 |
| 2024-03-22 | -3.98 |
| 2024-03-21 | -2.27 |
| 2024-03-20 | -1.70 |
| 2024-03-19 | 1.14 |
| 2024-03-18 | 2.27 |
| 2024-03-15 | 1.14 |
| 2024-03-14 | 2.84 |
| 2024-03-13 | 3.41 |
| 2024-03-12 | 3.98 |
| 2024-03-11 | 5.11 |
| 2024-03-08 | 3.98 |
| 2024-03-07 | 2.84 |
| 2024-03-06 | 3.98 |
| 2024-03-05 | 1.70 |
| 2024-03-04 | 2.84 |
| 2024-03-01 | 2.27 |
| 2024-02-29 | 1.14 |
| 2024-02-28 | 2.27 |
| 2024-02-27 | 5.68 |
| 2024-02-26 | 4.55 |
| 2024-02-23 | 7.95 |
| 2024-02-22 | 6.82 |
| 2024-02-21 | 1.70 |
| 2024-02-20 | 1.14 |
| 2024-02-19 | -1.14 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -6.82 |
| 2024-02-14 | -5.68 |
| 2024-02-09 | -1.70 |
| 2024-02-08 | -0.57 |
| 2024-02-07 | -1.14 |
| 2024-02-06 | -2.27 |
| 2024-02-05 | -5.68 |
| 2024-02-02 | -3.41 |
| 2024-02-01 | -4.55 |
| 2024-01-31 | -3.98 |
| 2024-01-30 | -3.98 |
| 2024-01-29 | 0.57 |
| 2024-01-26 | -0.57 |
| 2024-01-25 | -1.70 |
| 2024-01-24 | -7.39 |
| 2024-01-23 | -13.07 |
| 2024-01-22 | -13.64 |
| 2024-01-19 | -9.09 |
| 2024-01-18 | -7.95 |
| 2024-01-17 | -7.95 |
| 2024-01-16 | -3.98 |
| 2024-01-15 | -0.57 |
| 2024-01-12 | -3.41 |
| 2024-01-11 | -1.70 |
| 2024-01-10 | -2.27 |
| 2024-01-09 | -1.70 |
| 2024-01-08 | -2.27 |
| 2024-01-05 | 1.70 |
| 2024-01-04 | 1.70 |
| 2024-01-03 | 2.27 |
| 2024-01-02 | 2.84 |
| 2023-12-29 | 2.27 |
| 2023-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy