Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3991 % |
|---|---|
| 2025-11-07 | 223.33 |
| 2025-11-06 | 223.33 |
| 2025-11-05 | 223.33 |
| 2025-11-04 | 223.33 |
| 2025-11-03 | 223.33 |
| 2025-10-31 | 220.49 |
| 2025-10-30 | 220.49 |
| 2025-10-28 | 223.33 |
| 2025-10-27 | 220.49 |
| 2025-10-24 | 220.49 |
| 2025-10-23 | 220.49 |
| 2025-10-22 | 220.49 |
| 2025-10-21 | 220.49 |
| 2025-10-20 | 217.66 |
| 2025-10-17 | 217.66 |
| 2025-10-16 | 217.66 |
| 2025-10-15 | 217.66 |
| 2025-10-14 | 217.66 |
| 2025-10-13 | 217.66 |
| 2025-10-10 | 220.49 |
| 2025-10-09 | 220.49 |
| 2025-10-08 | 220.49 |
| 2025-10-06 | 220.49 |
| 2025-10-03 | 217.66 |
| 2025-10-02 | 217.66 |
| 2025-09-30 | 217.66 |
| 2025-09-29 | 217.66 |
| 2025-09-26 | 220.49 |
| 2025-09-25 | 220.49 |
| 2025-09-24 | 220.49 |
| 2025-09-23 | 223.33 |
| 2025-09-22 | 160.93 |
| 2025-09-19 | 160.93 |
| 2025-09-18 | 160.93 |
| 2025-09-17 | 160.93 |
| 2025-09-16 | 160.93 |
| 2025-09-15 | 160.93 |
| 2025-09-12 | 160.93 |
| 2025-09-11 | 160.93 |
| 2025-09-10 | 143.91 |
| 2025-09-09 | 146.75 |
| 2025-09-08 | 149.59 |
| 2025-09-05 | 160.93 |
| 2025-09-04 | 160.93 |
| 2025-09-03 | 163.77 |
| 2025-09-02 | 166.60 |
| 2025-09-01 | 166.60 |
| 2025-08-29 | 163.77 |
| 2025-08-28 | 177.95 |
| 2025-08-27 | 158.10 |
| 2025-08-26 | 158.10 |
| 2025-08-25 | 158.10 |
| 2025-08-22 | 172.28 |
| 2025-08-21 | 175.11 |
| 2025-08-20 | 180.79 |
| 2025-08-19 | 183.62 |
| 2025-08-18 | 172.28 |
| 2025-08-15 | 169.44 |
| 2025-08-14 | 166.60 |
| 2025-08-13 | 163.77 |
| 2025-08-12 | 158.10 |
| 2025-08-11 | 149.59 |
| 2025-08-08 | 152.42 |
| 2025-08-07 | 155.26 |
| 2025-08-06 | 155.26 |
| 2025-08-05 | 155.26 |
| 2025-08-04 | 155.26 |
| 2025-08-01 | 160.93 |
| 2025-07-31 | 155.26 |
| 2025-07-30 | 152.42 |
| 2025-07-29 | 149.59 |
| 2025-07-28 | 155.26 |
| 2025-07-25 | 155.26 |
| 2025-07-24 | 152.42 |
| 2025-07-23 | 152.42 |
| 2025-07-22 | 152.42 |
| 2025-07-21 | 152.42 |
| 2025-07-18 | 149.59 |
| 2025-07-17 | 143.91 |
| 2025-07-16 | 143.91 |
| 2025-07-15 | 146.75 |
| 2025-07-14 | 146.75 |
| 2025-07-11 | 149.59 |
| 2025-07-10 | 143.91 |
| 2025-07-09 | 143.91 |
| 2025-07-08 | 141.08 |
| 2025-07-07 | 141.08 |
| 2025-07-04 | 143.91 |
| 2025-07-03 | 141.08 |
| 2025-07-02 | 141.08 |
| 2025-06-30 | 141.08 |
| 2025-06-27 | 141.08 |
| 2025-06-26 | 138.24 |
| 2025-06-25 | 138.24 |
| 2025-06-24 | 138.24 |
| 2025-06-23 | 132.57 |
| 2025-06-20 | 132.57 |
| 2025-06-19 | 124.06 |
| 2025-06-18 | 135.41 |
| 2025-06-17 | 149.59 |
| 2025-06-16 | 149.59 |
| 2025-06-13 | 143.91 |
| 2025-06-12 | 155.26 |
| 2025-06-11 | 155.26 |
| 2025-06-10 | 152.42 |
| 2025-06-09 | 155.26 |
| 2025-06-06 | 160.93 |
| 2025-06-05 | 152.42 |
| 2025-06-04 | 152.42 |
| 2025-06-03 | 158.10 |
| 2025-06-02 | 146.75 |
| 2025-05-30 | 143.91 |
| 2025-05-29 | 138.55 |
| 2025-05-28 | 135.87 |
| 2025-05-27 | 149.28 |
| 2025-05-26 | 133.19 |
| 2025-05-23 | 130.51 |
| 2025-05-22 | 125.15 |
| 2025-05-21 | 119.79 |
| 2025-05-20 | 125.15 |
| 2025-05-19 | 114.43 |
| 2025-05-16 | 114.43 |
| 2025-05-15 | 111.75 |
| 2025-05-14 | 114.43 |
| 2025-05-13 | 117.11 |
| 2025-05-12 | 114.43 |
| 2025-05-09 | 111.75 |
| 2025-05-08 | 103.71 |
| 2025-05-07 | 106.39 |
| 2025-05-06 | 106.39 |
| 2025-05-02 | 109.07 |
| 2025-04-30 | 109.07 |
| 2025-04-29 | 109.07 |
| 2025-04-28 | 111.75 |
| 2025-04-25 | 103.71 |
| 2025-04-24 | 98.35 |
| 2025-04-23 | 92.99 |
| 2025-04-22 | 90.31 |
| 2025-04-17 | 87.63 |
| 2025-04-16 | 82.27 |
| 2025-04-15 | 87.63 |
| 2025-04-14 | 87.63 |
| 2025-04-11 | 87.63 |
| 2025-04-10 | 82.27 |
| 2025-04-09 | 79.59 |
| 2025-04-08 | 79.59 |
| 2025-04-07 | 74.22 |
| 2025-04-03 | 84.95 |
| 2025-04-02 | 87.63 |
| 2025-04-01 | 87.63 |
| 2025-03-31 | 84.95 |
| 2025-03-28 | 82.27 |
| 2025-03-27 | 84.95 |
| 2025-03-26 | 84.95 |
| 2025-03-25 | 79.59 |
| 2025-03-24 | 79.59 |
| 2025-03-21 | 79.59 |
| 2025-03-20 | 79.59 |
| 2025-03-19 | 79.59 |
| 2025-03-18 | 82.27 |
| 2025-03-17 | 74.22 |
| 2025-03-14 | 76.91 |
| 2025-03-13 | 76.91 |
| 2025-03-12 | 76.91 |
| 2025-03-11 | 79.59 |
| 2025-03-10 | 79.59 |
| 2025-03-07 | 82.27 |
| 2025-03-06 | 87.63 |
| 2025-03-05 | 76.91 |
| 2025-03-04 | 74.22 |
| 2025-03-03 | 74.22 |
| 2025-02-28 | 71.54 |
| 2025-02-27 | 71.54 |
| 2025-02-26 | 79.59 |
| 2025-02-25 | 74.22 |
| 2025-02-24 | 74.22 |
| 2025-02-21 | 71.54 |
| 2025-02-20 | 71.54 |
| 2025-02-19 | 71.54 |
| 2025-02-18 | 71.54 |
| 2025-02-17 | 71.54 |
| 2025-02-14 | 71.54 |
| 2025-02-13 | 68.86 |
| 2025-02-12 | 74.22 |
| 2025-02-11 | 60.82 |
| 2025-02-10 | 66.18 |
| 2025-02-07 | 66.18 |
| 2025-02-06 | 68.86 |
| 2025-02-05 | 71.54 |
| 2025-02-04 | 66.18 |
| 2025-02-03 | 55.46 |
| 2025-01-28 | 58.14 |
| 2025-01-27 | 58.14 |
| 2025-01-24 | 58.14 |
| 2025-01-23 | 58.14 |
| 2025-01-22 | 55.46 |
| 2025-01-21 | 52.78 |
| 2025-01-20 | 50.10 |
| 2025-01-17 | 44.74 |
| 2025-01-16 | 47.42 |
| 2025-01-15 | 47.42 |
| 2025-01-14 | 50.10 |
| 2025-01-13 | 50.10 |
| 2025-01-10 | 50.10 |
| 2025-01-09 | 50.10 |
| 2025-01-08 | 50.10 |
| 2025-01-07 | 52.78 |
| 2025-01-06 | 52.78 |
| 2025-01-03 | 55.46 |
| 2025-01-02 | 55.46 |
| 2024-12-31 | 58.14 |
| 2024-12-30 | 58.14 |
| 2024-12-27 | 60.82 |
| 2024-12-24 | 60.82 |
| 2024-12-23 | 55.46 |
| 2024-12-20 | 55.46 |
| 2024-12-19 | 55.46 |
| 2024-12-18 | 58.14 |
| 2024-12-17 | 63.50 |
| 2024-12-16 | 63.50 |
| 2024-12-13 | 63.50 |
| 2024-12-12 | 66.18 |
| 2024-12-11 | 66.18 |
| 2024-12-10 | 66.18 |
| 2024-12-09 | 66.18 |
| 2024-12-06 | 66.18 |
| 2024-12-05 | 66.18 |
| 2024-12-04 | 63.50 |
| 2024-12-03 | 66.18 |
| 2024-12-02 | 66.18 |
| 2024-11-29 | 66.18 |
| 2024-11-28 | 63.50 |
| 2024-11-27 | 60.82 |
| 2024-11-26 | 58.14 |
| 2024-11-25 | 52.78 |
| 2024-11-22 | 55.46 |
| 2024-11-21 | 63.50 |
| 2024-11-20 | 66.18 |
| 2024-11-19 | 66.18 |
| 2024-11-18 | 71.54 |
| 2024-11-15 | 68.86 |
| 2024-11-14 | 66.18 |
| 2024-11-13 | 68.86 |
| 2024-11-12 | 68.86 |
| 2024-11-11 | 68.86 |
| 2024-11-08 | 68.86 |
| 2024-11-07 | 63.50 |
| 2024-11-06 | 66.18 |
| 2024-11-05 | 71.54 |
| 2024-11-04 | 74.22 |
| 2024-11-01 | 76.91 |
| 2024-10-31 | 82.27 |
| 2024-10-30 | 90.31 |
| 2024-10-29 | 84.95 |
| 2024-10-28 | 66.18 |
| 2024-10-25 | 55.46 |
| 2024-10-24 | 60.82 |
| 2024-10-23 | 55.46 |
| 2024-10-22 | 68.86 |
| 2024-10-21 | 76.91 |
| 2024-10-18 | 52.78 |
| 2024-10-17 | 44.74 |
| 2024-10-16 | 42.06 |
| 2024-10-15 | 44.74 |
| 2024-10-14 | 44.74 |
| 2024-10-10 | 50.10 |
| 2024-10-09 | 42.06 |
| 2024-10-08 | 42.06 |
| 2024-10-07 | 66.18 |
| 2024-10-04 | 36.70 |
| 2024-10-03 | 34.02 |
| 2024-10-02 | 34.02 |
| 2024-09-30 | 42.06 |
| 2024-09-27 | 44.74 |
| 2024-09-26 | 32.68 |
| 2024-09-25 | 28.66 |
| 2024-09-24 | 28.66 |
| 2024-09-23 | 25.98 |
| 2024-09-20 | 25.98 |
| 2024-09-19 | 27.32 |
| 2024-09-17 | 27.32 |
| 2024-09-16 | 27.32 |
| 2024-09-13 | 25.98 |
| 2024-09-12 | 25.98 |
| 2024-09-11 | 27.32 |
| 2024-09-10 | 23.30 |
| 2024-09-09 | 24.64 |
| 2024-09-05 | 31.34 |
| 2024-09-04 | 30.00 |
| 2024-09-03 | 31.34 |
| 2024-09-02 | 24.64 |
| 2024-08-30 | 24.64 |
| 2024-08-29 | 23.30 |
| 2024-08-28 | 21.96 |
| 2024-08-27 | 21.96 |
| 2024-08-26 | 21.96 |
| 2024-08-23 | 21.96 |
| 2024-08-22 | 21.96 |
| 2024-08-21 | 24.64 |
| 2024-08-20 | 23.30 |
| 2024-08-19 | 23.30 |
| 2024-08-16 | 19.28 |
| 2024-08-15 | 19.28 |
| 2024-08-14 | 17.94 |
| 2024-08-13 | 17.94 |
| 2024-08-12 | 17.94 |
| 2024-08-09 | 21.96 |
| 2024-08-08 | 20.62 |
| 2024-08-07 | 19.28 |
| 2024-08-06 | 16.60 |
| 2024-08-05 | 15.26 |
| 2024-08-02 | 17.94 |
| 2024-08-01 | 21.96 |
| 2024-07-31 | 17.94 |
| 2024-07-30 | 16.60 |
| 2024-07-29 | 13.92 |
| 2024-07-26 | 9.90 |
| 2024-07-25 | 11.24 |
| 2024-07-24 | 12.58 |
| 2024-07-23 | 12.58 |
| 2024-07-22 | 12.58 |
| 2024-07-19 | 12.58 |
| 2024-07-18 | 12.58 |
| 2024-07-17 | 13.92 |
| 2024-07-16 | 13.92 |
| 2024-07-15 | 15.26 |
| 2024-07-12 | 16.60 |
| 2024-07-11 | 16.60 |
| 2024-07-10 | 16.60 |
| 2024-07-09 | 15.26 |
| 2024-07-08 | 13.92 |
| 2024-07-05 | 17.94 |
| 2024-07-04 | 20.62 |
| 2024-07-03 | 20.62 |
| 2024-07-02 | 21.96 |
| 2024-06-28 | 20.62 |
| 2024-06-27 | 17.94 |
| 2024-06-26 | 20.62 |
| 2024-06-25 | 20.62 |
| 2024-06-24 | 19.28 |
| 2024-06-21 | 20.62 |
| 2024-06-20 | 19.28 |
| 2024-06-19 | 19.28 |
| 2024-06-18 | 19.28 |
| 2024-06-17 | 24.64 |
| 2024-06-14 | 17.94 |
| 2024-06-13 | 17.94 |
| 2024-06-12 | 17.94 |
| 2024-06-11 | 15.26 |
| 2024-06-07 | 21.96 |
| 2024-06-06 | 21.96 |
| 2024-06-05 | 21.96 |
| 2024-06-04 | 25.98 |
| 2024-06-03 | 25.98 |
| 2024-05-31 | 23.30 |
| 2024-05-30 | 19.28 |
| 2024-05-29 | 19.28 |
| 2024-05-28 | 19.28 |
| 2024-05-27 | 18.07 |
| 2024-05-24 | 18.07 |
| 2024-05-23 | 18.07 |
| 2024-05-22 | 16.87 |
| 2024-05-21 | 16.87 |
| 2024-05-20 | 20.48 |
| 2024-05-17 | 20.48 |
| 2024-05-16 | 20.48 |
| 2024-05-14 | 20.48 |
| 2024-05-13 | 20.48 |
| 2024-05-10 | 22.89 |
| 2024-05-09 | 15.66 |
| 2024-05-08 | 13.25 |
| 2024-05-07 | 14.46 |
| 2024-05-06 | 14.46 |
| 2024-05-03 | 16.87 |
| 2024-05-02 | 6.02 |
| 2024-04-30 | 4.82 |
| 2024-04-29 | 6.02 |
| 2024-04-26 | 6.02 |
| 2024-04-25 | 3.61 |
| 2024-04-24 | 2.41 |
| 2024-04-23 | 1.20 |
| 2024-04-22 | 3.61 |
| 2024-04-19 | 3.61 |
| 2024-04-18 | 3.61 |
| 2024-04-17 | 6.02 |
| 2024-04-16 | 2.41 |
| 2024-04-15 | 3.61 |
| 2024-04-12 | 7.23 |
| 2024-04-11 | 7.23 |
| 2024-04-10 | 8.43 |
| 2024-04-09 | 7.23 |
| 2024-04-08 | 7.23 |
| 2024-04-05 | 8.43 |
| 2024-04-03 | 8.43 |
| 2024-04-02 | 7.23 |
| 2024-03-28 | 8.43 |
| 2024-03-27 | 1.20 |
| 2024-03-26 | 3.61 |
| 2024-03-25 | 2.41 |
| 2024-03-22 | 2.41 |
| 2024-03-21 | 4.82 |
| 2024-03-20 | 4.82 |
| 2024-03-19 | 3.61 |
| 2024-03-18 | 3.61 |
| 2024-03-15 | 6.02 |
| 2024-03-14 | 8.43 |
| 2024-03-13 | 10.84 |
| 2024-03-12 | 10.84 |
| 2024-03-11 | 10.84 |
| 2024-03-08 | 10.84 |
| 2024-03-07 | 10.84 |
| 2024-03-06 | 12.05 |
| 2024-03-05 | 8.43 |
| 2024-03-04 | 8.43 |
| 2024-03-01 | 8.43 |
| 2024-02-29 | 12.05 |
| 2024-02-28 | 10.84 |
| 2024-02-27 | 10.84 |
| 2024-02-26 | 8.43 |
| 2024-02-23 | 7.23 |
| 2024-02-22 | 6.02 |
| 2024-02-21 | 3.61 |
| 2024-02-20 | 3.61 |
| 2024-02-19 | 3.61 |
| 2024-02-16 | 3.61 |
| 2024-02-15 | 1.20 |
| 2024-02-14 | 3.61 |
| 2024-02-09 | 3.61 |
| 2024-02-08 | 3.61 |
| 2024-02-07 | 3.61 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 1.20 |
| 2024-02-01 | 1.20 |
| 2024-01-31 | 1.20 |
| 2024-01-30 | 1.20 |
| 2024-01-29 | 1.20 |
| 2024-01-26 | 1.20 |
| 2024-01-25 | 1.20 |
| 2024-01-24 | 1.20 |
| 2024-01-23 | 1.20 |
| 2024-01-22 | 1.20 |
| 2024-01-19 | 1.20 |
| 2024-01-18 | 2.41 |
| 2024-01-17 | 2.41 |
| 2024-01-16 | 2.41 |
| 2024-01-15 | 2.41 |
| 2024-01-12 | 2.41 |
| 2024-01-11 | 1.20 |
| 2024-01-10 | 1.20 |
| 2024-01-09 | 1.20 |
| 2024-01-08 | 1.20 |
| 2024-01-05 | 3.61 |
| 2024-01-04 | 3.61 |
| 2024-01-03 | 3.61 |
| 2024-01-02 | 3.61 |
| 2023-12-29 | 3.61 |
| 2023-12-28 | 3.61 |
| 2023-12-27 | 3.61 |
| 2023-12-22 | 9.64 |
| 2023-12-21 | 3.61 |
| 2023-12-20 | 4.82 |
| 2023-12-19 | 3.61 |
| 2023-12-18 | 3.61 |
| 2023-12-15 | 2.41 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy