Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8148 % |
|---|---|
| 2025-11-03 | 280.62 |
| 2025-10-31 | 256.25 |
| 2025-10-30 | 222.50 |
| 2025-10-28 | 166.25 |
| 2025-10-27 | 145.62 |
| 2025-10-24 | 113.75 |
| 2025-10-23 | 106.25 |
| 2025-10-22 | 104.37 |
| 2025-10-21 | 104.37 |
| 2025-10-20 | 91.25 |
| 2025-10-17 | 65.00 |
| 2025-10-16 | 51.87 |
| 2025-10-15 | 51.87 |
| 2025-10-14 | 50.00 |
| 2025-10-13 | 50.00 |
| 2025-10-10 | 50.00 |
| 2025-10-09 | 44.37 |
| 2025-10-08 | 44.37 |
| 2025-10-06 | 44.37 |
| 2025-10-03 | 44.37 |
| 2025-10-02 | 44.37 |
| 2025-09-30 | 44.37 |
| 2025-09-29 | 44.37 |
| 2025-09-26 | 44.37 |
| 2025-09-25 | 51.87 |
| 2025-09-24 | 40.62 |
| 2025-09-23 | 40.62 |
| 2025-09-22 | 40.62 |
| 2025-09-19 | 40.62 |
| 2025-09-18 | 40.62 |
| 2025-09-17 | 40.62 |
| 2025-09-16 | 40.62 |
| 2025-09-15 | 46.25 |
| 2025-09-12 | 48.12 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 50.00 |
| 2025-09-09 | 55.62 |
| 2025-09-08 | 55.62 |
| 2025-09-05 | 50.00 |
| 2025-09-04 | 50.00 |
| 2025-09-03 | 61.25 |
| 2025-09-02 | 65.00 |
| 2025-09-01 | 65.00 |
| 2025-08-29 | 36.87 |
| 2025-08-28 | 48.12 |
| 2025-08-27 | 50.00 |
| 2025-08-26 | 23.75 |
| 2025-08-25 | 23.75 |
| 2025-08-22 | 27.50 |
| 2025-08-21 | 27.50 |
| 2025-08-20 | 27.50 |
| 2025-08-19 | 27.50 |
| 2025-08-18 | 20.00 |
| 2025-08-15 | 23.75 |
| 2025-08-14 | 36.87 |
| 2025-08-13 | 36.87 |
| 2025-08-12 | 36.87 |
| 2025-08-11 | 36.87 |
| 2025-08-08 | 36.87 |
| 2025-08-07 | 36.87 |
| 2025-08-06 | 36.87 |
| 2025-08-05 | 36.87 |
| 2025-08-04 | 36.87 |
| 2025-08-01 | 36.87 |
| 2025-07-31 | 36.87 |
| 2025-07-30 | 65.00 |
| 2025-07-29 | 74.37 |
| 2025-07-28 | 74.37 |
| 2025-07-25 | 74.37 |
| 2025-07-24 | 74.37 |
| 2025-07-23 | 74.37 |
| 2025-07-22 | 74.37 |
| 2025-07-21 | 74.37 |
| 2025-07-18 | 74.37 |
| 2025-07-17 | 78.12 |
| 2025-07-16 | 81.87 |
| 2025-07-15 | 81.87 |
| 2025-07-14 | 83.75 |
| 2025-07-11 | 61.25 |
| 2025-07-10 | 55.62 |
| 2025-07-09 | 57.50 |
| 2025-07-08 | 57.50 |
| 2025-07-07 | 66.87 |
| 2025-07-04 | 68.75 |
| 2025-07-03 | 89.37 |
| 2025-07-02 | 115.62 |
| 2025-06-30 | 115.62 |
| 2025-06-27 | 228.12 |
| 2025-06-26 | 228.12 |
| 2025-06-25 | 228.12 |
| 2025-06-24 | 228.12 |
| 2025-06-23 | 228.12 |
| 2025-06-20 | 228.12 |
| 2025-06-19 | 228.12 |
| 2025-06-18 | 228.12 |
| 2025-06-17 | 228.12 |
| 2025-06-16 | 228.12 |
| 2025-06-13 | 228.12 |
| 2025-06-12 | 228.12 |
| 2025-06-11 | 228.12 |
| 2025-06-10 | 228.12 |
| 2025-06-09 | 228.12 |
| 2025-06-06 | 228.12 |
| 2025-06-05 | 228.12 |
| 2025-06-04 | 228.12 |
| 2025-06-03 | 228.12 |
| 2025-06-02 | 228.12 |
| 2025-05-30 | 228.12 |
| 2025-05-29 | 228.12 |
| 2025-05-28 | 228.12 |
| 2025-05-27 | 228.12 |
| 2025-05-26 | 228.12 |
| 2025-05-23 | 228.12 |
| 2025-05-22 | 228.12 |
| 2025-05-21 | 228.12 |
| 2025-05-20 | 228.12 |
| 2025-05-19 | 228.12 |
| 2025-05-16 | 228.12 |
| 2025-05-15 | 228.12 |
| 2025-05-14 | 228.12 |
| 2025-05-13 | 228.12 |
| 2025-05-12 | 228.12 |
| 2025-05-09 | 228.12 |
| 2025-05-08 | 228.12 |
| 2025-05-07 | 228.12 |
| 2025-05-06 | 228.12 |
| 2025-05-02 | 228.12 |
| 2025-04-30 | 228.12 |
| 2025-04-29 | 228.12 |
| 2025-04-28 | 228.12 |
| 2025-04-25 | 228.12 |
| 2025-04-24 | 228.12 |
| 2025-04-23 | 228.12 |
| 2025-04-22 | 228.12 |
| 2025-04-17 | 228.12 |
| 2025-04-16 | 228.12 |
| 2025-04-15 | 228.12 |
| 2025-04-14 | 228.12 |
| 2025-04-11 | 228.12 |
| 2025-04-10 | 228.12 |
| 2025-04-09 | 228.12 |
| 2025-04-08 | 228.12 |
| 2025-04-07 | 228.12 |
| 2025-04-03 | 228.12 |
| 2025-04-02 | 228.12 |
| 2025-04-01 | 228.12 |
| 2025-03-31 | 228.12 |
| 2025-03-28 | 222.50 |
| 2025-03-27 | 213.12 |
| 2025-03-26 | 275.00 |
| 2025-03-25 | 335.00 |
| 2025-03-24 | 316.25 |
| 2025-03-21 | 250.62 |
| 2025-03-20 | 215.00 |
| 2025-03-19 | 181.25 |
| 2025-03-18 | 173.75 |
| 2025-03-17 | 171.87 |
| 2025-03-14 | 171.87 |
| 2025-03-13 | 162.50 |
| 2025-03-12 | 153.12 |
| 2025-03-11 | 140.00 |
| 2025-03-10 | 153.12 |
| 2025-03-07 | 143.75 |
| 2025-03-06 | 136.25 |
| 2025-03-05 | 136.25 |
| 2025-03-04 | 158.75 |
| 2025-03-03 | 162.50 |
| 2025-02-28 | 134.37 |
| 2025-02-27 | 141.87 |
| 2025-02-26 | 134.37 |
| 2025-02-25 | 134.37 |
| 2025-02-24 | 125.00 |
| 2025-02-21 | 125.00 |
| 2025-02-20 | 126.87 |
| 2025-02-19 | 132.50 |
| 2025-02-18 | 126.87 |
| 2025-02-17 | 153.12 |
| 2025-02-14 | 153.12 |
| 2025-02-13 | 145.62 |
| 2025-02-12 | 147.50 |
| 2025-02-11 | 149.37 |
| 2025-02-10 | 136.25 |
| 2025-02-07 | 162.50 |
| 2025-02-06 | 111.87 |
| 2025-02-05 | 119.37 |
| 2025-02-04 | 119.37 |
| 2025-02-03 | 117.50 |
| 2025-01-28 | 115.62 |
| 2025-01-27 | 111.87 |
| 2025-01-24 | 96.87 |
| 2025-01-23 | 83.75 |
| 2025-01-22 | 74.37 |
| 2025-01-21 | 53.75 |
| 2025-01-20 | 40.62 |
| 2025-01-17 | 33.12 |
| 2025-01-16 | 31.25 |
| 2025-01-15 | 31.25 |
| 2025-01-14 | 38.75 |
| 2025-01-13 | 40.62 |
| 2025-01-10 | 40.62 |
| 2025-01-09 | 40.62 |
| 2025-01-08 | 40.62 |
| 2025-01-07 | 40.62 |
| 2025-01-06 | 38.75 |
| 2025-01-03 | 51.87 |
| 2025-01-02 | 51.87 |
| 2024-12-31 | 51.87 |
| 2024-12-30 | 51.87 |
| 2024-12-27 | 51.87 |
| 2024-12-24 | 51.87 |
| 2024-12-23 | 51.87 |
| 2024-12-20 | 50.00 |
| 2024-12-19 | 46.25 |
| 2024-12-18 | 55.62 |
| 2024-12-17 | 33.12 |
| 2024-12-16 | 33.12 |
| 2024-12-13 | 31.25 |
| 2024-12-12 | 31.25 |
| 2024-12-11 | 31.25 |
| 2024-12-10 | 31.25 |
| 2024-12-09 | 31.25 |
| 2024-12-06 | 21.87 |
| 2024-12-05 | 51.87 |
| 2024-12-04 | 70.62 |
| 2024-12-03 | 65.00 |
| 2024-12-02 | 48.12 |
| 2024-11-29 | 29.37 |
| 2024-11-28 | 12.50 |
| 2024-11-27 | 3.12 |
| 2024-11-26 | -4.38 |
| 2024-11-25 | -19.38 |
| 2024-11-22 | -20.31 |
| 2024-11-21 | -32.50 |
| 2024-11-20 | -41.88 |
| 2024-11-19 | -45.63 |
| 2024-11-18 | -43.75 |
| 2024-11-15 | -43.75 |
| 2024-11-14 | -43.75 |
| 2024-11-13 | -43.75 |
| 2024-11-12 | -43.75 |
| 2024-11-11 | -43.75 |
| 2024-11-08 | -43.75 |
| 2024-11-07 | -43.75 |
| 2024-11-06 | -43.75 |
| 2024-11-05 | -43.75 |
| 2024-11-04 | -43.75 |
| 2024-11-01 | -43.75 |
| 2024-10-31 | -43.75 |
| 2024-10-30 | -43.75 |
| 2024-10-29 | -43.75 |
| 2024-10-28 | -44.69 |
| 2024-10-25 | -40.00 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -54.06 |
| 2024-10-22 | -56.88 |
| 2024-10-21 | -58.75 |
| 2024-10-18 | -54.06 |
| 2024-10-17 | -51.25 |
| 2024-10-16 | -51.25 |
| 2024-10-15 | -51.25 |
| 2024-10-14 | -51.25 |
| 2024-10-10 | -51.25 |
| 2024-10-09 | -51.25 |
| 2024-10-08 | -51.25 |
| 2024-10-07 | -52.19 |
| 2024-10-04 | -52.19 |
| 2024-10-03 | -53.13 |
| 2024-10-02 | -44.69 |
| 2024-09-30 | -43.75 |
| 2024-09-27 | -51.25 |
| 2024-09-26 | -61.38 |
| 2024-09-25 | -66.25 |
| 2024-09-24 | -68.50 |
| 2024-09-23 | -70.00 |
| 2024-09-20 | -72.25 |
| 2024-09-19 | -72.25 |
| 2024-09-17 | -72.63 |
| 2024-09-16 | -72.63 |
| 2024-09-13 | -70.75 |
| 2024-09-12 | -71.69 |
| 2024-09-11 | -69.25 |
| 2024-09-10 | -69.25 |
| 2024-09-09 | -69.63 |
| 2024-09-05 | -64.56 |
| 2024-09-04 | -64.38 |
| 2024-09-03 | -64.75 |
| 2024-09-02 | -64.75 |
| 2024-08-30 | -64.75 |
| 2024-08-29 | -65.31 |
| 2024-08-28 | -65.31 |
| 2024-08-27 | -66.63 |
| 2024-08-26 | -67.19 |
| 2024-08-23 | -70.00 |
| 2024-08-22 | -70.00 |
| 2024-08-21 | -69.25 |
| 2024-08-20 | -71.69 |
| 2024-08-19 | -75.06 |
| 2024-08-16 | -74.88 |
| 2024-08-15 | -73.56 |
| 2024-08-14 | -74.13 |
| 2024-08-13 | -74.13 |
| 2024-08-12 | -74.13 |
| 2024-08-09 | -74.13 |
| 2024-08-08 | -73.00 |
| 2024-08-07 | -71.88 |
| 2024-08-06 | -72.81 |
| 2024-08-05 | -72.81 |
| 2024-08-02 | -72.81 |
| 2024-08-01 | -77.13 |
| 2024-07-31 | -76.00 |
| 2024-07-30 | -76.75 |
| 2024-07-29 | -73.75 |
| 2024-07-26 | -72.81 |
| 2024-07-25 | -69.06 |
| 2024-07-24 | -69.06 |
| 2024-07-23 | -70.94 |
| 2024-07-22 | -70.94 |
| 2024-07-19 | -74.69 |
| 2024-07-18 | -74.69 |
| 2024-07-17 | -74.69 |
| 2024-07-16 | -71.13 |
| 2024-07-15 | -73.75 |
| 2024-07-12 | -75.00 |
| 2024-07-11 | -71.56 |
| 2024-07-10 | -65.63 |
| 2024-07-09 | -65.63 |
| 2024-07-08 | -65.63 |
| 2024-07-05 | -67.19 |
| 2024-07-04 | -64.06 |
| 2024-07-03 | -60.94 |
| 2024-07-02 | -59.38 |
| 2024-06-28 | -59.38 |
| 2024-06-27 | -59.38 |
| 2024-06-26 | -59.38 |
| 2024-06-25 | -57.81 |
| 2024-06-24 | -57.81 |
| 2024-06-21 | -62.50 |
| 2024-06-20 | -59.38 |
| 2024-06-19 | -62.50 |
| 2024-06-18 | -65.63 |
| 2024-06-17 | -70.31 |
| 2024-06-14 | -71.88 |
| 2024-06-13 | -68.75 |
| 2024-06-12 | -68.75 |
| 2024-06-11 | -68.75 |
| 2024-06-07 | -68.75 |
| 2024-06-06 | -68.75 |
| 2024-06-05 | -71.88 |
| 2024-06-04 | -68.75 |
| 2024-06-03 | -70.31 |
| 2024-05-31 | -70.31 |
| 2024-05-30 | -70.31 |
| 2024-05-29 | -70.31 |
| 2024-05-28 | -70.31 |
| 2024-05-27 | -64.06 |
| 2024-05-24 | -65.63 |
| 2024-05-23 | -65.63 |
| 2024-05-22 | -65.63 |
| 2024-05-21 | -70.31 |
| 2024-05-20 | -70.31 |
| 2024-05-17 | -68.75 |
| 2024-05-16 | -67.19 |
| 2024-05-14 | -73.44 |
| 2024-05-13 | -73.44 |
| 2024-05-10 | -71.88 |
| 2024-05-09 | -71.88 |
| 2024-05-08 | -71.88 |
| 2024-05-07 | -75.00 |
| 2024-05-06 | -75.00 |
| 2024-05-03 | -75.00 |
| 2024-05-02 | -73.44 |
| 2024-04-30 | -75.00 |
| 2024-04-29 | -75.00 |
| 2024-04-26 | -75.00 |
| 2024-04-25 | -73.44 |
| 2024-04-24 | -70.31 |
| 2024-04-23 | -70.31 |
| 2024-04-22 | -68.75 |
| 2024-04-19 | -68.75 |
| 2024-04-18 | -68.75 |
| 2024-04-17 | -68.75 |
| 2024-04-16 | -68.75 |
| 2024-04-15 | -68.75 |
| 2024-04-12 | -67.19 |
| 2024-04-11 | -67.19 |
| 2024-04-10 | -65.63 |
| 2024-04-09 | -68.75 |
| 2024-04-08 | -70.31 |
| 2024-04-05 | -68.75 |
| 2024-04-03 | -68.75 |
| 2024-04-02 | -68.75 |
| 2024-03-28 | -67.19 |
| 2024-03-27 | -65.63 |
| 2024-03-26 | -68.75 |
| 2024-03-25 | -67.19 |
| 2024-03-22 | -65.63 |
| 2024-03-21 | -65.63 |
| 2024-03-20 | -65.63 |
| 2024-03-19 | -64.06 |
| 2024-03-18 | -67.19 |
| 2024-03-15 | -65.63 |
| 2024-03-14 | -65.63 |
| 2024-03-13 | -65.63 |
| 2024-03-12 | -64.06 |
| 2024-03-11 | -67.19 |
| 2024-03-08 | -67.19 |
| 2024-03-07 | -68.75 |
| 2024-03-06 | -68.75 |
| 2024-03-05 | -70.31 |
| 2024-03-04 | -67.19 |
| 2024-03-01 | -67.19 |
| 2024-02-29 | -67.19 |
| 2024-02-28 | -67.19 |
| 2024-02-27 | -67.19 |
| 2024-02-26 | -67.19 |
| 2024-02-23 | -67.19 |
| 2024-02-22 | -67.19 |
| 2024-02-21 | -68.75 |
| 2024-02-20 | -70.31 |
| 2024-02-19 | -68.75 |
| 2024-02-16 | -65.63 |
| 2024-02-15 | -68.75 |
| 2024-02-14 | -73.44 |
| 2024-02-09 | -76.56 |
| 2024-02-08 | -76.56 |
| 2024-02-07 | -76.56 |
| 2024-02-06 | -75.00 |
| 2024-02-05 | -71.88 |
| 2024-02-02 | -73.44 |
| 2024-02-01 | -75.00 |
| 2024-01-31 | -71.88 |
| 2024-01-30 | -75.00 |
| 2024-01-29 | -75.00 |
| 2024-01-26 | -76.56 |
| 2024-01-25 | -75.00 |
| 2024-01-24 | -71.88 |
| 2024-01-23 | -75.00 |
| 2024-01-22 | -68.75 |
| 2024-01-19 | -68.75 |
| 2024-01-18 | -68.75 |
| 2024-01-17 | -70.31 |
| 2024-01-16 | -70.31 |
| 2024-01-15 | -71.88 |
| 2024-01-12 | -71.88 |
| 2024-01-11 | -62.50 |
| 2024-01-10 | -65.63 |
| 2024-01-09 | -53.13 |
| 2024-01-08 | -57.81 |
| 2024-01-05 | -53.13 |
| 2024-01-04 | -53.13 |
| 2024-01-03 | -45.31 |
| 2024-01-02 | -53.13 |
| 2023-12-29 | -54.69 |
| 2023-12-28 | -51.56 |
| 2023-12-27 | -56.25 |
| 2023-12-22 | -59.38 |
| 2023-12-21 | -62.50 |
| 2023-12-20 | -48.44 |
| 2023-12-19 | -51.56 |
| 2023-12-18 | -32.81 |
| 2023-12-15 | -10.94 |
| 2023-12-14 | -1.56 |
| 2023-12-13 | 7.81 |
| 2023-12-12 | 9.38 |
| 2023-12-11 | 9.38 |
| 2023-12-08 | 9.38 |
| 2023-12-07 | 9.38 |
| 2023-12-06 | 12.50 |
| 2023-12-05 | 6.25 |
| 2023-12-04 | -3.13 |
| 2023-12-01 | 3.13 |
| 2023-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy