Wuxi Life International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08148  2004-01-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 2.030 1.920 2.030 1.810 2.050 1,404,400 2,745,844 1.9552 2.030 1.920 2.030 1.810 2.050 1,404,400 1.9552 6.84%
2025-10-31 0 1.900 1.860 1.940 1.650 1.900 2,098,000 3,710,280 1.7685 1.900 1.860 1.940 1.650 1.900 2,098,000 1.7685 10.47%
2025-10-30 0 1.720 1.640 1.740 1.550 1.780 798,900 1,304,423 1.6328 1.720 1.640 1.740 1.550 1.780 798,900 1.6328 21.13%
2025-10-28 0 1.420 1.420 1.530 1.330 1.500 140,000 194,600 1.3900 1.420 1.420 1.530 1.330 1.500 140,000 1.3900 8.40%
2025-10-27 0 1.310 1.300 - 1.160 1.270 274,600 338,678 1.2334 1.310 1.300 - 1.160 1.270 274,600 1.2334 14.91%
2025-10-24 0 1.140 1.140 1.200 - - 0 0 - 1.140 1.140 1.200 - - 0 - 3.64%
2025-10-23 0 1.100 1.100 1.200 1.080 1.090 60,000 65,000 1.0833 1.100 1.100 1.200 1.080 1.090 60,000 1.0833 0.92%
2025-10-22 0 1.090 0.960 1.130 1.090 1.090 20,000 21,800 1.0900 1.090 0.960 1.130 1.090 1.090 20,000 1.0900 0.00%
2025-10-21 0 1.090 1.090 1.130 1.030 1.090 129,600 137,130 1.0581 1.090 1.090 1.130 1.030 1.090 129,600 1.0581 6.86%
2025-10-20 0 1.020 1.020 1.080 0.940 0.980 5,645,000 4,663,200 0.8261 1.020 1.020 1.080 0.940 0.980 5,645,000 0.8261 15.91%
2025-10-17 0 0.880 0.880 0.900 0.820 0.890 260,000 222,400 0.8554 0.880 0.880 0.900 0.820 0.890 260,000 0.8554 8.64%
2025-10-16 0 0.810 0.810 0.830 0.800 0.820 860,000 696,000 0.8093 0.810 0.810 0.830 0.800 0.820 860,000 0.8093 0.00%
2025-10-15 0 0.810 0.810 0.850 0.800 0.800 166,000 132,480 0.7981 0.810 0.810 0.850 0.800 0.800 166,000 0.7981 1.25%
2025-10-14 0 0.800 0.790 0.860 0.730 0.800 260,000 203,400 0.7823 0.800 0.790 0.860 0.730 0.800 260,000 0.7823 0.00%
2025-10-13 0 0.800 0.680 0.870 - - 0 0 - 0.800 0.680 0.870 - - 0 - 0.00%
2025-10-10 0 0.800 0.720 0.890 0.800 0.890 87,200 71,544 0.8205 0.800 0.720 0.890 0.800 0.890 87,200 0.8205 3.90%
2025-10-09 0 0.770 0.670 0.980 - - 0 0 - 0.770 0.670 0.980 - - 0 - 0.00%
2025-10-08 0 0.770 0.770 0.980 - - 4,600 3,404 0.7400 0.770 0.770 0.980 - - 4,600 0.7400 0.00%
2025-10-06 0 0.770 0.102 0.950 - - 21,350,000 14,518,000 0.6800 0.770 0.102 0.950 - - 21,350,000 0.6800 0.00%
2025-10-03 0 0.770 0.760 0.890 0.760 0.770 80,200 61,348 0.7649 0.770 0.760 0.890 0.760 0.770 80,200 0.7649 0.00%
2025-10-02 0 0.770 0.620 0.900 - - 22,880,000 15,558,400 0.6800 0.770 0.620 0.900 - - 22,880,000 0.6800 0.00%
2025-09-30 0 0.770 0.770 0.950 - - 0 0 - 0.770 0.770 0.950 - - 0 - 0.00%
2025-09-29 0 0.770 0.750 0.970 - - 0 0 - 0.770 0.750 0.970 - - 0 - 0.00%
2025-09-26 0 0.770 0.770 0.810 0.760 0.770 102,000 78,220 0.7669 0.770 0.770 0.810 0.760 0.770 102,000 0.7669 -4.94%
2025-09-25 0 0.810 0.800 0.880 0.750 0.810 183,632 146,614 0.7984 0.810 0.800 0.880 0.750 0.810 183,632 0.7984 8.00%
2025-09-24 0 0.750 0.750 0.800 - - 0 0 - 0.750 0.750 0.800 - - 0 - 0.00%
2025-09-23 0 0.750 0.750 0.800 - - 0 0 - 0.750 0.750 0.800 - - 0 - 0.00%
2025-09-22 0 0.750 0.700 0.750 - - 0 0 - 0.750 0.700 0.750 - - 0 - 0.00%
2025-09-19 0 0.750 0.700 0.780 - - 0 0 - 0.750 0.700 0.780 - - 0 - 0.00%
2025-09-18 0 0.750 0.580 0.800 - - 0 0 - 0.750 0.580 0.800 - - 0 - 0.00%
2025-09-17 0 0.750 0.650 0.850 - - 0 0 - 0.750 0.650 0.850 - - 0 - 0.00%
2025-09-16 0 0.750 0.530 0.750 0.750 0.750 20,000 15,000 0.7500 0.750 0.530 0.750 0.750 0.750 20,000 0.7500 -3.85%
2025-09-15 0 0.780 0.600 0.780 - - 0 0 - 0.780 0.600 0.780 - - 0 - -1.27%
2025-09-12 0 0.790 0.620 0.790 - - 0 0 - 0.790 0.620 0.790 - - 0 - -1.25%
2025-09-11 0 0.800 0.600 0.800 - - 0 0 - 0.800 0.600 0.800 - - 0 - 0.00%
2025-09-10 0 0.800 0.700 0.820 0.780 0.850 140,000 113,800 0.8129 0.800 0.700 0.820 0.780 0.850 140,000 0.8129 -3.61%
2025-09-09 0 0.830 0.800 0.840 - - 0 0 - 0.830 0.800 0.840 - - 0 - 0.00%
2025-09-08 0 0.830 0.700 0.850 0.750 0.830 180,000 139,600 0.7756 0.830 0.700 0.850 0.750 0.830 180,000 0.7756 3.75%
2025-09-05 0 0.800 0.760 0.980 - - 0 0 - 0.800 0.760 0.980 - - 0 - 0.00%
2025-09-04 0 0.800 0.800 0.850 0.800 0.810 80,000 64,400 0.8050 0.800 0.800 0.850 0.800 0.810 80,000 0.8050 -6.98%
2025-09-03 0 0.860 0.800 0.860 - - 600 468 0.7800 0.860 0.800 0.860 - - 600 0.7800 -2.27%
2025-09-02 0 0.880 0.850 0.880 - - 2,000 1,660 0.8300 0.880 0.850 0.880 - - 2,000 0.8300 0.00%
2025-09-01 0 0.880 0.880 0.990 0.850 1.000 900,000 805,600 0.8951 0.880 0.880 0.990 0.850 1.000 900,000 0.8951 20.55%
2025-08-29 0 0.730 0.700 0.790 0.730 0.780 100,000 76,400 0.7640 0.730 0.700 0.790 0.730 0.780 100,000 0.7640 -7.59%
2025-08-28 0 0.790 0.760 0.870 0.790 0.820 148,000 118,840 0.8030 0.790 0.760 0.870 0.790 0.820 148,000 0.8030 -1.25%
2025-08-27 0 0.800 0.780 0.830 0.720 0.800 260,000 201,000 0.7731 0.800 0.780 0.830 0.720 0.800 260,000 0.7731 21.21%
2025-08-26 0 0.660 0.660 0.780 0.660 0.790 240,000 174,800 0.7283 0.660 0.660 0.780 0.660 0.790 240,000 0.7283 0.00%
2025-08-25 0 0.660 0.660 0.850 0.660 0.990 363,000 293,520 0.8086 0.660 0.660 0.850 0.660 0.990 363,000 0.8086 -2.94%
2025-08-22 1 - - - - - 0 0 - 0.680 - - - - 0 - 0.00%
2025-08-21 0 0.680 0.680 - - - 0 0 - 0.680 0.680 - - - 0 - 0.00%
2025-08-20 0 0.680 0.680 - - - 0 0 - 0.680 0.680 - - - 0 - 0.00%
2025-08-19 0 0.680 0.680 - 0.650 0.660 57,500 37,050 0.6443 0.680 0.680 - 0.650 0.660 57,500 0.6443 6.25%
2025-08-18 0 0.640 0.640 0.660 0.640 0.660 120,000 78,800 0.6567 0.640 0.640 0.660 0.640 0.660 120,000 0.6567 -3.03%
2025-08-15 0 0.660 0.610 - 0.660 0.660 20,400 13,452 0.6594 0.660 0.610 - 0.660 0.660 20,400 0.6594 -9.59%
2025-08-14 0 0.730 - 0.930 - - 0 0 - 0.730 - 0.930 - - 0 - 0.00%
2025-08-13 0 0.730 0.630 - - - 0 0 - 0.730 0.630 - - - 0 - 0.00%
2025-08-12 0 0.730 0.600 - - - 0 0 - 0.730 0.600 - - - 0 - 0.00%
2025-08-11 0 0.730 0.530 0.930 - - 0 0 - 0.730 0.530 0.930 - - 0 - 0.00%
2025-08-08 0 0.730 0.500 - - - 0 0 - 0.730 0.500 - - - 0 - 0.00%
2025-08-07 0 0.730 0.580 - - - 0 0 - 0.730 0.580 - - - 0 - 0.00%
2025-08-06 0 0.730 - 0.930 - - 0 0 - 0.730 - 0.930 - - 0 - 0.00%
2025-08-05 0 0.730 - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2025-08-04 0 0.730 0.690 - - - 0 0 - 0.730 0.690 - - - 0 - 0.00%
2025-08-01 0 0.730 0.680 0.760 0.730 0.730 20,000 14,600 0.7300 0.730 0.680 0.760 0.730 0.730 20,000 0.7300 0.00%
2025-07-31 0 0.730 0.730 0.750 0.720 0.800 251,200 189,282 0.7535 0.730 0.730 0.750 0.720 0.800 251,200 0.7535 -17.05%
2025-07-30 0 0.880 0.760 0.880 - - 16,400 12,032 0.7337 0.880 0.760 0.880 - - 16,400 0.7337 -5.38%
2025-07-29 0 0.930 0.730 0.930 - - 0 0 - 0.930 0.730 0.930 - - 0 - 0.00%
2025-07-28 0 0.930 0.730 1.110 - - 0 0 - 0.930 0.730 1.110 - - 0 - 0.00%
2025-07-25 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2025-07-24 0 0.930 0.710 - - - 0 0 - 0.930 0.710 - - - 0 - 0.00%
2025-07-23 0 0.930 0.840 - - - 12,000 9,600 0.8000 0.930 0.840 - - - 12,000 0.8000 0.00%
2025-07-22 0 0.930 0.520 1.050 - - 0 0 - 0.930 0.520 1.050 - - 0 - 0.00%
2025-07-21 0 0.930 0.870 1.050 - - 0 0 - 0.930 0.870 1.050 - - 0 - 0.00%
2025-07-18 0 0.930 0.850 0.930 - - 40,000 36,200 0.9050 0.930 0.850 0.930 - - 40,000 0.9050 -2.11%
2025-07-17 0 0.950 0.900 1.010 0.950 0.950 41,000 38,920 0.9493 0.950 0.900 1.010 0.950 0.950 41,000 0.9493 -2.06%
2025-07-16 0 0.970 0.860 0.980 0.970 0.970 20,000 19,400 0.9700 0.970 0.860 0.980 0.970 0.970 20,000 0.9700 0.00%
2025-07-15 0 0.970 0.960 1.050 0.900 0.970 120,000 115,000 0.9583 0.970 0.960 1.050 0.900 0.970 120,000 0.9583 -1.02%
2025-07-14 0 0.980 0.980 1.010 0.860 0.950 281,400 260,288 0.9250 0.980 0.980 1.010 0.860 0.950 281,400 0.9250 13.95%
2025-07-11 0 0.860 0.800 0.860 0.870 0.870 60,000 51,400 0.8567 0.860 0.800 0.860 0.870 0.870 60,000 0.8567 3.61%
2025-07-10 0 0.830 0.630 0.830 - - 0 0 - 0.830 0.630 0.830 - - 0 - -1.19%
2025-07-09 0 0.840 0.720 0.890 0.840 0.840 76,000 63,360 0.8337 0.840 0.720 0.890 0.840 0.840 76,000 0.8337 0.00%
2025-07-08 0 0.840 0.840 0.890 0.840 0.890 133,600 114,936 0.8603 0.840 0.840 0.890 0.840 0.890 133,600 0.8603 -5.62%
2025-07-07 0 0.890 0.820 0.900 0.890 0.890 132,000 116,280 0.8809 0.890 0.820 0.900 0.890 0.890 132,000 0.8809 -1.11%
2025-07-04 0 0.900 0.900 0.950 0.820 1.010 362,000 331,920 0.9169 0.900 0.900 0.950 0.820 1.010 362,000 0.9169 -10.89%
2025-07-03 0 1.010 1.000 1.090 1.000 1.150 140,000 146,200 1.0443 1.010 1.000 1.090 1.000 1.150 140,000 1.0443 -12.17%
2025-07-02 0 1.150 0.850 1.150 1.150 1.150 40,000 46,000 1.1500 1.150 0.850 1.150 1.150 1.150 40,000 1.1500 0.00%
2025-06-30 0 1.150 1.150 1.300 0.200 1.700 265,000 273,142 1.0307 1.150 1.150 1.300 0.200 1.700 265,000 1.0307 -34.29%
2025-06-27 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-26 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-25 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-24 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-23 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-20 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-19 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-18 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-17 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-16 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-13 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-12 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-11 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-10 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-09 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-06 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-05 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-04 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-03 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-06-02 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-30 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-29 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-28 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-27 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-14 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-11 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-10 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-09 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-08 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-07 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-03 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-02 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-04-01 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2025-03-31 0 1.750 1.570 1.750 1.250 1.800 1,466,400 2,328,208 1.5877 1.750 1.570 1.750 1.250 1.800 1,466,400 1.5877 1.74%
2025-03-28 0 1.720 1.720 1.880 1.400 1.710 662,000 1,066,060 1.6104 1.720 1.720 1.880 1.400 1.710 662,000 1.6104 2.99%
2025-03-27 0 1.670 1.540 1.680 1.400 1.950 783,200 1,251,904 1.5984 1.670 1.540 1.680 1.400 1.950 783,200 1.5984 -16.50%
2025-03-26 0 2.000 1.790 2.000 2.090 2.300 324,000 710,780 2.1938 2.000 1.790 2.000 2.090 2.300 324,000 2.1938 -13.79%
2025-03-25 0 2.320 2.270 2.400 2.220 2.450 837,000 1,957,160 2.3383 2.320 2.270 2.400 2.220 2.450 837,000 2.3383 4.50%
2025-03-24 0 2.220 2.150 2.220 1.930 2.220 1,415,600 2,923,186 2.0650 2.220 2.150 2.220 1.930 2.220 1,415,600 2.0650 18.72%
2025-03-21 0 1.870 1.820 1.950 1.650 1.990 906,600 1,697,512 1.8724 1.870 1.820 1.950 1.650 1.990 906,600 1.8724 11.31%
2025-03-20 0 1.680 1.600 - 1.540 1.680 179,500 286,810 1.5978 1.680 1.600 - 1.540 1.680 179,500 1.5978 12.00%
2025-03-19 0 1.500 1.500 1.520 1.430 1.500 422,000 624,700 1.4803 1.500 1.500 1.520 1.430 1.500 422,000 1.4803 2.74%
2025-03-18 0 1.460 1.450 1.480 1.410 1.460 340,000 492,800 1.4494 1.460 1.450 1.480 1.410 1.460 340,000 1.4494 0.69%
2025-03-17 0 1.450 1.450 1.480 1.400 1.480 150,000 216,000 1.4400 1.450 1.450 1.480 1.400 1.480 150,000 1.4400 0.00%
2025-03-14 0 1.450 1.430 1.480 1.410 1.450 174,000 250,240 1.4382 1.450 1.430 1.480 1.410 1.450 174,000 1.4382 3.57%
2025-03-13 0 1.400 1.400 1.440 1.350 1.420 278,000 388,080 1.3960 1.400 1.400 1.440 1.350 1.420 278,000 1.3960 3.70%
2025-03-12 0 1.350 1.350 1.380 1.350 1.350 140,000 186,700 1.3336 1.350 1.350 1.380 1.350 1.350 140,000 1.3336 5.47%
2025-03-11 0 1.280 1.280 1.350 1.280 1.280 30,000 37,900 1.2633 1.280 1.280 1.350 1.280 1.280 30,000 1.2633 -5.19%
2025-03-10 0 1.350 1.250 1.350 1.300 1.350 149,000 193,950 1.3017 1.350 1.250 1.350 1.300 1.350 149,000 1.3017 3.85%
2025-03-07 0 1.300 1.220 1.300 1.200 1.350 400,000 492,400 1.2310 1.300 1.220 1.300 1.200 1.350 400,000 1.2310 3.17%
2025-03-06 0 1.260 1.230 1.350 1.200 1.270 205,400 255,168 1.2423 1.260 1.230 1.350 1.200 1.270 205,400 1.2423 0.00%
2025-03-05 0 1.260 1.260 1.410 1.260 1.260 113,700 142,447 1.2528 1.260 1.260 1.410 1.260 1.260 113,700 1.2528 -8.70%
2025-03-04 0 1.380 1.380 1.480 1.330 1.500 245,000 340,850 1.3912 1.380 1.380 1.480 1.330 1.500 245,000 1.3912 -1.43%
2025-03-03 0 1.400 1.250 1.430 1.400 1.400 20,000 28,000 1.4000 1.400 1.250 1.430 1.400 1.400 20,000 1.4000 12.00%
2025-02-28 0 1.250 1.310 1.380 1.240 1.240 28,000 34,480 1.2314 1.250 1.310 1.380 1.240 1.240 28,000 1.2314 -3.10%
2025-02-27 0 1.290 1.290 1.380 1.200 1.330 240,800 298,568 1.2399 1.290 1.290 1.380 1.200 1.330 240,800 1.2399 3.20%
2025-02-26 0 1.250 1.120 1.330 1.250 1.250 320,000 400,000 1.2500 1.250 1.120 1.330 1.250 1.250 320,000 1.2500 0.00%
2025-02-25 0 1.250 1.250 1.320 1.250 1.330 85,000 109,300 1.2859 1.250 1.250 1.320 1.250 1.330 85,000 1.2859 4.17%
2025-02-24 0 1.200 1.150 1.340 - - 0 0 - 1.200 1.150 1.340 - - 0 - 0.00%
2025-02-21 0 1.200 1.130 1.250 1.200 1.200 70,000 82,600 1.1800 1.200 1.130 1.250 1.200 1.200 70,000 1.1800 -0.83%
2025-02-20 0 1.210 1.170 1.210 1.210 1.210 78,931 95,127 1.2052 1.210 1.170 1.210 1.210 1.210 78,931 1.2052 -2.42%
2025-02-19 0 1.240 1.240 1.350 1.210 1.220 282,000 341,340 1.2104 1.240 1.240 1.350 1.210 1.220 282,000 1.2104 2.48%
2025-02-18 0 1.210 1.210 1.350 1.210 1.210 20,000 24,200 1.2100 1.210 1.210 1.350 1.210 1.210 20,000 1.2100 -10.37%
2025-02-17 0 1.350 1.200 1.350 1.350 1.350 20,000 27,000 1.3500 1.350 1.200 1.350 1.350 1.350 20,000 1.3500 0.00%
2025-02-14 0 1.350 1.350 1.360 1.350 1.360 128,000 173,200 1.3531 1.350 1.350 1.360 1.350 1.360 128,000 1.3531 3.05%
2025-02-13 0 1.310 1.100 1.310 - - 6,000 6,360 1.0600 1.310 1.100 1.310 - - 6,000 1.0600 -0.76%
2025-02-12 0 1.320 1.300 1.340 1.310 1.320 115,600 153,008 1.3236 1.320 1.300 1.340 1.310 1.320 115,600 1.3236 -0.75%
2025-02-11 0 1.330 1.320 1.380 1.330 1.330 64,000 84,880 1.3263 1.330 1.320 1.380 1.330 1.330 64,000 1.3263 5.56%
2025-02-10 0 1.260 1.260 1.370 1.260 1.400 222,100 300,161 1.3515 1.260 1.260 1.370 1.260 1.400 222,100 1.3515 -10.00%
2025-02-07 0 1.400 1.310 1.420 1.240 1.400 542,000 687,380 1.2682 1.400 1.310 1.420 1.240 1.400 542,000 1.2682 23.89%
2025-02-06 0 1.130 1.130 1.270 1.120 1.120 20,000 22,400 1.1200 1.130 1.130 1.270 1.120 1.120 20,000 1.1200 -3.42%
2025-02-05 0 1.170 1.140 1.280 1.170 1.170 20,000 23,400 1.1700 1.170 1.140 1.280 1.170 1.170 20,000 1.1700 0.00%
2025-02-04 0 1.170 1.000 1.300 1.170 1.170 20,000 23,400 1.1700 1.170 1.000 1.300 1.170 1.170 20,000 1.1700 0.86%
2025-02-03 0 1.160 1.030 1.300 1.000 1.160 291,000 306,760 1.0542 1.160 1.030 1.300 1.000 1.160 291,000 1.0542 0.87%
2025-01-28 0 1.150 1.160 1.260 1.150 1.150 21,800 24,548 1.1261 1.150 1.160 1.260 1.150 1.150 21,800 1.1261 1.77%
2025-01-27 0 1.130 1.120 1.270 1.070 1.400 1,462,000 1,889,840 1.2926 1.130 1.120 1.270 1.070 1.400 1,462,000 1.2926 7.62%
2025-01-24 0 1.050 1.020 1.080 0.980 1.050 450,000 455,200 1.0116 1.050 1.020 1.080 0.980 1.050 450,000 1.0116 7.14%
2025-01-23 0 0.980 0.940 0.980 0.940 0.980 497,000 471,750 0.9492 0.980 0.940 0.980 0.940 0.980 497,000 0.9492 5.38%
2025-01-22 0 0.930 0.930 - 0.820 0.900 662,800 580,010 0.8751 0.930 0.930 - 0.820 0.900 662,800 0.8751 13.41%
2025-01-21 0 0.820 0.760 0.900 0.720 0.880 156,000 122,520 0.7854 0.820 0.760 0.900 0.720 0.880 156,000 0.7854 9.33%
2025-01-20 0 0.750 0.710 0.750 0.710 0.750 181,000 130,900 0.7232 0.750 0.710 0.750 0.710 0.750 181,000 0.7232 5.63%
2025-01-17 0 0.710 0.710 0.720 0.700 0.720 520,000 368,800 0.7092 0.710 0.710 0.720 0.700 0.720 520,000 0.7092 1.43%
2025-01-16 0 0.700 0.700 0.800 0.700 0.700 80,000 56,000 0.7000 0.700 0.700 0.800 0.700 0.700 80,000 0.7000 0.00%
2025-01-15 0 0.700 0.700 0.740 0.700 0.740 120,000 84,800 0.7067 0.700 0.700 0.740 0.700 0.740 120,000 0.7067 -5.41%
2025-01-14 0 0.740 0.560 0.740 - - 0 0 - 0.740 0.560 0.740 - - 0 - -1.33%
2025-01-13 0 0.750 0.510 0.750 - - 0 0 - 0.750 0.510 0.750 - - 0 - 0.00%
2025-01-10 0 0.750 0.710 0.750 0.710 0.750 62,000 43,680 0.7045 0.750 0.710 0.750 0.710 0.750 62,000 0.7045 0.00%
2025-01-09 0 0.750 0.680 0.810 - - 1,500,000 1,020,000 0.6800 0.750 0.680 0.810 - - 1,500,000 0.6800 0.00%
2025-01-08 0 0.750 0.750 0.800 0.750 0.750 20,000 15,000 0.7500 0.750 0.750 0.800 0.750 0.750 20,000 0.7500 0.00%
2025-01-07 0 0.750 0.750 0.820 0.750 0.750 330,000 247,100 0.7488 0.750 0.750 0.820 0.750 0.750 330,000 0.7488 1.35%
2025-01-06 0 0.740 0.740 0.810 0.740 0.830 62,000 48,200 0.7774 0.740 0.740 0.810 0.740 0.830 62,000 0.7774 -8.64%
2025-01-03 0 0.810 0.750 0.810 - - 0 0 - 0.810 0.750 0.810 - - 0 - 0.00%
2025-01-02 0 0.810 0.750 0.840 - - 0 0 - 0.810 0.750 0.840 - - 0 - 0.00%
2024-12-31 0 0.810 0.750 0.840 - - 0 0 - 0.810 0.750 0.840 - - 0 - 0.00%
2024-12-30 0 0.810 0.780 0.810 0.810 0.810 3,538,800 2,550,764 0.7208 0.810 0.780 0.810 0.810 0.810 3,538,800 0.7208 0.00%
2024-12-27 0 0.810 0.750 0.810 0.750 0.810 540,000 409,200 0.7578 0.810 0.750 0.810 0.750 0.810 540,000 0.7578 0.00%
2024-12-24 0 0.810 0.780 0.810 - - 600 450 0.7500 0.810 0.780 0.810 - - 600 0.7500 0.00%
2024-12-23 0 0.810 0.790 0.810 0.790 0.830 220,000 174,600 0.7936 0.810 0.790 0.810 0.790 0.830 220,000 0.7936 1.25%
2024-12-20 0 0.800 0.800 0.840 0.790 0.790 7,320,000 5,135,000 0.7015 0.800 0.800 0.840 0.790 0.790 7,320,000 0.7015 2.56%
2024-12-19 0 0.780 0.780 0.830 0.780 0.780 42,000 31,460 0.7490 0.780 0.780 0.830 0.780 0.780 42,000 0.7490 -6.02%
2024-12-18 0 0.830 0.750 0.850 0.710 0.830 442,000 340,320 0.7700 0.830 0.750 0.850 0.710 0.830 442,000 0.7700 16.90%
2024-12-17 0 0.710 0.710 0.780 0.690 0.710 11,230,000 7,132,500 0.6351 0.710 0.710 0.780 0.690 0.710 11,230,000 0.6351 0.00%
2024-12-16 0 0.710 0.670 0.710 0.690 0.710 362,000 252,620 0.6978 0.710 0.670 0.710 0.690 0.710 362,000 0.6978 1.43%
2024-12-13 0 0.700 0.690 0.710 0.690 0.700 6,860,000 4,353,000 0.6345 0.700 0.690 0.710 0.690 0.700 6,860,000 0.6345 0.00%
2024-12-12 0 0.700 0.660 0.700 0.650 0.700 395,049 268,130 0.6787 0.700 0.660 0.700 0.650 0.700 395,049 0.6787 0.00%
2024-12-11 0 0.700 0.670 0.790 0.690 0.700 1,748,000 1,209,720 0.6921 0.700 0.670 0.790 0.690 0.700 1,748,000 0.6921 0.00%
2024-12-10 0 0.700 0.640 0.700 0.680 0.700 620,000 427,200 0.6890 0.700 0.640 0.700 0.680 0.700 620,000 0.6890 0.00%
2024-12-09 0 0.700 0.700 0.730 0.640 0.710 398,000 273,960 0.6883 0.700 0.700 0.730 0.640 0.710 398,000 0.6883 7.69%
2024-12-06 0 0.650 0.630 0.650 0.480 0.700 3,794,000 2,299,040 0.6060 0.650 0.630 0.650 0.480 0.700 3,794,000 0.6060 -19.75%
2024-12-05 0 0.810 0.720 0.810 0.790 0.900 579,000 495,970 0.8566 0.810 0.720 0.810 0.790 0.900 579,000 0.8566 -10.99%
2024-12-04 0 0.910 0.850 0.910 0.790 0.920 909,900 800,159 0.8794 0.910 0.850 0.910 0.790 0.920 909,900 0.8794 3.41%
2024-12-03 0 0.880 0.830 0.880 0.760 0.880 1,792,000 1,463,920 0.8169 0.880 0.830 0.880 0.760 0.880 1,792,000 0.8169 11.39%
2024-12-02 0 0.790 0.760 0.790 0.700 0.790 1,403,450 1,035,104 0.7375 0.790 0.760 0.790 0.700 0.790 1,403,450 0.7375 14.49%
2024-11-29 0 0.690 0.610 0.690 0.610 0.690 1,188,000 756,220 0.6365 0.690 0.610 0.690 0.610 0.690 1,188,000 0.6365 15.00%
2024-11-28 0 0.600 0.600 0.620 0.560 0.620 1,888,000 1,121,240 0.5939 0.600 0.600 0.620 0.560 0.620 1,888,000 0.5939 9.09%
2024-11-27 0 0.550 0.520 0.570 0.510 0.550 3,800,000 1,659,800 0.4368 0.550 0.520 0.570 0.510 0.550 3,800,000 0.4368 7.84%
2024-11-26 0 0.510 0.415 0.550 0.360 0.510 4,603,600 1,588,892 0.3451 0.510 0.415 0.550 0.360 0.510 4,603,600 0.3451 18.60%
2024-11-25 0 0.430 0.355 0.455 0.350 0.450 2,920,000 913,700 0.3129 0.430 0.355 0.455 0.350 0.450 2,920,000 0.3129 1.18%
2024-11-22 0 0.425 0.350 0.500 0.350 0.425 260,000 92,700 0.3565 0.425 0.350 0.500 0.350 0.425 260,000 0.3565 18.06%
2024-11-21 0 0.360 0.330 0.360 0.310 0.360 408,200 138,308 0.3388 0.360 0.330 0.360 0.310 0.360 408,200 0.3388 16.13%
2024-11-20 0 0.310 0.300 0.350 0.300 0.310 40,000 12,200 0.3050 0.310 0.300 0.350 0.300 0.310 40,000 0.3050 6.90%
2024-11-19 0 0.290 0.290 0.345 0.290 0.290 20,000 5,800 0.2900 0.290 0.290 0.345 0.290 0.290 20,000 0.2900 -3.33%
2024-11-18 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-11-15 0 0.300 0.240 0.350 - - 0 0 - 0.300 0.240 0.350 - - 0 - 0.00%
2024-11-14 0 0.300 - 0.340 - - 0 0 - 0.300 - 0.340 - - 0 - 0.00%
2024-11-13 0 0.300 - 0.320 - - 0 0 - 0.300 - 0.320 - - 0 - 0.00%
2024-11-12 0 0.300 - 0.320 - - 1,000 270 0.2700 0.300 - 0.320 - - 1,000 0.2700 0.00%
2024-11-11 0 0.300 - 0.310 - - 0 0 - 0.300 - 0.310 - - 0 - 0.00%
2024-11-08 0 0.300 0.236 0.310 - - 0 0 - 0.300 0.236 0.310 - - 0 - 0.00%
2024-11-07 0 0.300 0.240 0.305 - - 0 0 - 0.300 0.240 0.305 - - 0 - 0.00%
2024-11-06 0 0.300 - 0.330 - - 0 0 - 0.300 - 0.330 - - 0 - 0.00%
2024-11-05 0 0.300 0.235 0.300 0.300 0.350 80,000 26,400 0.3300 0.300 0.235 0.300 0.300 0.350 80,000 0.3300 0.00%
2024-11-04 0 0.300 0.250 0.350 - - 1,000 240 0.2400 0.300 0.250 0.350 - - 1,000 0.2400 0.00%
2024-11-01 0 0.300 0.255 0.355 0.300 0.300 120,000 36,000 0.3000 0.300 0.255 0.355 0.300 0.300 120,000 0.3000 0.00%
2024-10-31 0 0.300 0.255 0.340 - - 0 0 - 0.300 0.255 0.340 - - 0 - 0.00%
2024-10-30 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - 0.00%
2024-10-29 0 0.300 0.260 0.300 0.290 0.300 460,000 135,100 0.2937 0.300 0.260 0.300 0.290 0.300 460,000 0.2937 1.69%
2024-10-28 0 0.295 0.260 0.300 0.295 0.295 80,000 23,600 0.2950 0.295 0.260 0.300 0.295 0.295 80,000 0.2950 -7.81%
2024-10-25 0 0.320 0.295 0.320 0.320 0.320 64,000 19,920 0.3113 0.320 0.295 0.320 0.320 0.320 64,000 0.3113 0.00%
2024-10-24 0 0.320 0.295 0.350 0.250 0.345 23,136,000 5,264,900 0.2276 0.320 0.295 0.350 0.250 0.345 23,136,000 0.2276 30.61%
2024-10-23 0 0.245 0.245 0.260 0.240 0.245 120,000 29,300 0.2442 0.245 0.245 0.260 0.240 0.245 120,000 0.2442 6.52%
2024-10-22 0 0.230 0.230 0.240 0.230 0.230 83,000 19,060 0.2296 0.230 0.230 0.240 0.230 0.230 83,000 0.2296 4.55%
2024-10-21 0 0.220 0.220 0.240 0.149 0.220 172,000 34,520 0.2007 0.220 0.220 0.240 0.149 0.220 172,000 0.2007 -10.20%
2024-10-18 0 0.245 0.245 0.300 0.245 0.250 80,000 19,700 0.2463 0.245 0.245 0.300 0.245 0.250 80,000 0.2463 -5.77%
2024-10-17 0 0.260 0.245 0.295 - - 0 0 - 0.260 0.245 0.295 - - 0 - 0.00%
2024-10-16 0 0.260 0.245 0.280 - - 0 0 - 0.260 0.245 0.280 - - 0 - 0.00%
2024-10-15 0 0.260 0.245 0.290 - - 0 0 - 0.260 0.245 0.290 - - 0 - 0.00%
2024-10-14 0 0.260 0.245 0.290 - - 0 0 - 0.260 0.245 0.290 - - 0 - 0.00%
2024-10-10 0 0.260 0.255 0.260 - - 2,000 480 0.2400 0.260 0.255 0.260 - - 2,000 0.2400 0.00%
2024-10-09 0 0.260 0.260 0.290 0.260 0.260 544,000 141,260 0.2597 0.260 0.260 0.290 0.260 0.260 544,000 0.2597 0.00%
2024-10-08 0 0.260 0.260 0.290 0.260 0.260 241,400 62,730 0.2599 0.260 0.260 0.290 0.260 0.260 241,400 0.2599 1.96%
2024-10-07 0 0.255 0.255 0.290 0.255 0.255 46,000 11,640 0.2530 0.255 0.255 0.290 0.255 0.255 46,000 0.2530 0.00%
2024-10-04 0 0.255 0.255 0.275 0.255 0.255 180,000 45,850 0.2547 0.255 0.255 0.275 0.255 0.255 180,000 0.2547 2.00%
2024-10-03 0 0.250 - 0.290 0.250 0.270 260,000 67,900 0.2612 0.250 - 0.290 0.250 0.270 260,000 0.2612 -15.25%
2024-10-02 0 0.295 0.285 0.320 0.295 0.300 600,000 177,300 0.2955 0.295 0.285 0.320 0.295 0.300 600,000 0.2955 -1.67%
2024-09-30 0 0.300 0.280 0.300 0.260 0.300 617,000 165,690 0.2685 0.300 0.280 0.300 0.260 0.300 617,000 0.2685 15.38%
2024-09-27 0 0.260 0.260 0.280 0.206 0.260 1,413,000 342,087 0.2421 0.260 0.260 0.280 0.206 0.260 1,413,000 0.2421 26.21%
2024-09-26 0 0.206 0.206 0.224 0.192 0.224 858,000 179,028 0.2087 0.206 0.206 0.224 0.192 0.224 858,000 0.2087 14.44%
2024-09-25 0 0.180 0.169 0.180 0.169 0.180 200,600 34,356 0.1713 0.180 0.169 0.180 0.169 0.180 200,600 0.1713 7.14%
2024-09-24 0 0.168 0.160 0.179 - - 10,000 1,550 0.1550 0.168 0.160 0.179 - - 10,000 0.1550 5.00%
2024-09-23 0 0.160 0.148 0.180 - - 7,000 997 0.1424 0.160 0.148 0.180 - - 7,000 0.1424 8.11%
2024-09-20 0 0.148 0.148 - 0.148 0.148 20,600 3,046 0.1479 0.148 0.148 - 0.148 0.148 20,600 0.1479 0.00%
2024-09-19 0 0.148 0.148 0.187 - - 0 0 - 0.148 0.148 0.187 - - 0 - 1.37%
2024-09-17 0 0.146 0.135 0.159 - - 0 0 - 0.146 0.135 0.159 - - 0 - 0.00%
2024-09-16 0 0.146 0.136 0.160 0.146 0.156 121,200 18,136 0.1496 0.146 0.136 0.160 0.146 0.156 121,200 0.1496 -6.41%
2024-09-13 0 0.156 0.145 0.170 - - 0 0 - 0.156 0.145 0.170 - - 0 - 3.31%
2024-09-12 0 0.151 0.151 0.160 0.150 0.151 90,000 13,440 0.1493 0.151 0.151 0.160 0.150 0.151 90,000 0.1493 -7.93%
2024-09-11 0 0.164 0.150 0.177 - - 5,000 707 0.1414 0.164 0.150 0.177 - - 5,000 0.1414 0.00%
2024-09-10 0 0.164 0.157 0.172 0.162 0.164 239,000 38,890 0.1627 0.164 0.157 0.172 0.162 0.164 239,000 0.1627 1.23%
2024-09-09 0 0.162 0.159 0.178 0.151 0.181 293,000 47,562 0.1623 0.162 0.159 0.178 0.151 0.181 293,000 0.1623 -14.29%
2024-09-05 0 0.189 0.165 0.190 0.189 0.189 40,000 7,560 0.1890 0.189 0.165 0.190 0.189 0.189 40,000 0.1890 -0.53%
2024-09-04 0 0.190 0.168 0.195 0.189 0.190 282,000 53,366 0.1892 0.190 0.168 0.195 0.189 0.190 282,000 0.1892 1.06%
2024-09-03 0 0.188 0.168 0.193 - - 0 0 - 0.188 0.168 0.193 - - 0 - 0.00%
2024-09-02 0 0.188 0.165 0.196 - - 4,000 640 0.1600 0.188 0.165 0.196 - - 4,000 0.1600 0.00%
2024-08-30 0 0.188 0.182 0.196 - - 0 0 - 0.188 0.182 0.196 - - 0 - 1.62%
2024-08-29 0 0.185 0.185 0.189 0.184 0.184 180,000 33,180 0.1843 0.185 0.185 0.189 0.184 0.184 180,000 0.1843 0.00%
2024-08-28 0 0.185 0.175 0.193 0.175 0.185 300,000 53,500 0.1783 0.185 0.175 0.193 0.175 0.185 300,000 0.1783 3.93%
2024-08-27 0 0.178 0.161 0.183 0.174 0.175 60,600 10,573 0.1745 0.178 0.161 0.183 0.174 0.175 60,600 0.1745 1.71%
2024-08-26 0 0.175 0.170 0.178 0.170 0.179 182,000 31,086 0.1708 0.175 0.170 0.178 0.170 0.179 182,000 0.1708 9.38%
2024-08-23 0 0.160 0.140 0.168 - - 0 0 - 0.160 0.140 0.168 - - 0 - 0.00%
2024-08-22 0 0.160 0.140 0.160 - - 9,000 1,332 0.1480 0.160 0.140 0.160 - - 9,000 0.1480 -2.44%
2024-08-21 0 0.164 0.142 0.167 0.151 0.151 20,000 3,020 0.1510 0.164 0.142 0.167 0.151 0.151 20,000 0.1510 8.61%
2024-08-20 0 0.151 0.146 0.159 0.140 0.150 744,280 109,787 0.1475 0.151 0.146 0.159 0.140 0.150 744,280 0.1475 13.53%
2024-08-19 0 0.133 0.131 0.137 0.129 0.137 226,000 30,566 0.1352 0.133 0.131 0.137 0.129 0.137 226,000 0.1352 -0.75%
2024-08-16 0 0.134 0.133 0.140 0.131 0.134 343,116 45,178 0.1317 0.134 0.133 0.140 0.131 0.134 343,116 0.1317 -4.96%
2024-08-15 0 0.141 0.136 0.145 0.141 0.160 906,600 132,902 0.1466 0.141 0.136 0.145 0.141 0.160 906,600 0.1466 2.17%
2024-08-14 1 - - - - - 0 0 - 0.138 - - - - 0 - 0.00%
2024-08-13 1 - - - - - 0 0 - 0.138 - - - - 0 - 0.00%
2024-08-12 1 - - - - - 0 0 - 0.138 - - - - 0 - 0.00%
2024-08-09 0 0.138 0.122 0.138 0.138 0.138 20,000 2,760 0.1380 0.138 0.122 0.138 0.138 0.138 20,000 0.1380 -4.17%
2024-08-08 0 0.144 0.124 0.144 0.150 0.150 81,500 12,178 0.1494 0.144 0.124 0.144 0.150 0.150 81,500 0.1494 -4.00%
2024-08-07 0 0.150 0.127 0.154 0.149 0.150 280,000 41,960 0.1499 0.150 0.127 0.154 0.149 0.150 280,000 0.1499 3.45%
2024-08-06 0 0.145 0.126 0.150 0.145 0.145 43,000 6,135 0.1427 0.145 0.126 0.150 0.145 0.145 43,000 0.1427 0.00%
2024-08-05 0 0.145 0.125 0.145 - - 400 53 0.1325 0.145 0.125 0.145 - - 400 0.1325 0.00%
2024-08-02 0 0.145 0.128 0.149 0.128 0.145 94,400 12,922 0.1369 0.145 0.128 0.149 0.128 0.145 94,400 0.1369 18.85%
2024-08-01 0 0.122 0.122 0.128 0.121 0.128 115,000 13,915 0.1210 0.122 0.122 0.128 0.121 0.128 115,000 0.1210 -4.69%
2024-07-31 0 0.128 0.126 0.133 0.128 0.128 21,500 2,732 0.1271 0.128 0.126 0.133 0.128 0.128 21,500 0.1271 3.23%
2024-07-30 0 0.124 0.124 0.131 0.122 0.140 288,600 36,249 0.1256 0.124 0.124 0.131 0.122 0.140 288,600 0.1256 -11.43%
2024-07-29 0 0.140 0.124 0.145 0.140 0.153 200,000 29,000 0.1450 0.140 0.124 0.145 0.140 0.153 200,000 0.1450 -3.45%
2024-07-26 0 0.145 0.129 0.147 0.128 0.145 513,000 68,199 0.1329 0.145 0.129 0.147 0.128 0.145 513,000 0.1329 -12.12%
2024-07-25 0 0.165 0.113 0.175 - - 1,400 154 0.1100 0.165 0.113 0.175 - - 1,400 0.1100 0.00%
2024-07-24 0 0.165 0.165 0.170 0.165 0.165 20,000 3,300 0.1650 0.165 0.165 0.170 0.165 0.165 20,000 0.1650 6.45%
2024-07-23 0 0.155 - 0.162 - - 0 0 - 0.155 - 0.162 - - 0 - 0.00%
2024-07-22 0 0.155 0.122 0.157 0.155 0.155 2,000 310 0.1550 0.155 0.122 0.157 0.155 0.155 2,000 0.1550 14.81%
2024-07-19 0 0.135 0.135 - - - 0 0 - 0.135 0.135 - - - 0 - 0.00%
2024-07-18 0 0.135 0.122 - - - 0 0 - 0.135 0.122 - - - 0 - 0.00%
2024-07-17 0 0.135 0.127 0.163 0.135 0.146 6,000 832 0.1387 0.135 0.127 0.163 0.135 0.146 6,000 0.1387 -12.34%
2024-07-16 0 0.154 0.134 - 0.113 0.154 373,800 49,165 0.1315 0.154 0.134 - 0.113 0.154 373,800 0.1315 10.00%
2024-07-15 0 0.140 0.140 - - - 0 0 - 0.140 0.140 - - - 0 - 5.00%
2024-07-12 0 0.160 0.160 - 0.160 0.182 46,000 8,250 0.1793 0.133 0.133 - 0.133 0.152 55,200 0.1495 -12.09%
2024-07-11 0 0.182 0.182 0.219 0.181 0.182 10,300 1,855 0.1801 0.152 0.152 0.182 0.151 0.152 12,360 0.1501 -17.27%
2024-07-10 0 0.220 - 0.220 - - 0 0 - 0.183 - 0.183 - - 0 - 0.00%
2024-07-09 0 0.220 - 0.220 0.220 0.220 22,000 4,840 0.2200 0.183 - 0.183 0.183 0.183 26,400 0.1833 -0.00%
2024-07-08 0 0.022 0.021 0.022 0.021 0.025 270,000 6,400 0.0237 0.183 0.175 0.183 0.175 0.208 32,400 0.1975 4.76%
2024-07-05 0 0.021 0.021 0.025 0.021 0.021 70,000 1,370 0.0196 0.175 0.175 0.208 0.175 0.175 8,400 0.1631 -8.70%
2024-07-04 0 0.023 0.021 0.023 0.023 0.023 2,330,000 53,470 0.0229 0.192 0.175 0.192 0.192 0.192 279,600 0.1912 -8.00%
2024-07-03 0 0.025 0.025 0.026 0.024 0.025 170,000 4,210 0.0248 0.208 0.208 0.217 0.200 0.208 20,400 0.2064 -3.85%
2024-07-02 0 0.026 0.020 0.026 - - 0 0 - 0.217 0.167 0.217 - - 0 - 0.00%
2024-06-28 0 0.026 0.021 0.026 - - 0 0 - 0.217 0.175 0.217 - - 0 - 0.00%
2024-06-27 0 0.026 0.021 0.026 - - 0 0 - 0.217 0.175 0.217 - - 0 - 0.00%
2024-06-26 0 0.026 0.021 0.026 - - 0 0 - 0.217 0.175 0.217 - - 0 - -3.70%
2024-06-25 0 0.027 0.020 0.027 - - 0 0 - 0.225 0.167 0.225 - - 0 - 0.00%
2024-06-24 0 0.027 0.024 0.027 0.026 0.027 60,000 1,580 0.0263 0.225 0.200 0.225 0.217 0.225 7,200 0.2194 12.50%
2024-06-21 0 0.024 0.024 0.026 0.024 0.027 880,000 22,040 0.0250 0.200 0.200 0.217 0.200 0.225 105,600 0.2087 -7.69%
2024-06-20 0 0.026 0.022 0.026 0.025 0.027 220,000 5,720 0.0260 0.217 0.183 0.217 0.208 0.225 26,400 0.2167 8.33%
2024-06-19 0 0.024 0.022 0.025 0.022 0.027 2,420,000 59,040 0.0244 0.200 0.183 0.208 0.183 0.225 290,400 0.2033 9.09%
2024-06-18 0 0.022 0.019 0.023 0.020 0.026 520,000 11,940 0.0230 0.183 0.158 0.192 0.167 0.217 62,400 0.1913 15.79%
2024-06-17 0 0.019 0.018 0.020 0.018 0.020 560,000 11,120 0.0199 0.158 0.150 0.167 0.150 0.167 67,200 0.1655 5.56%
2024-06-14 0 0.018 0.018 0.020 0.018 0.018 210,000 3,740 0.0178 0.150 0.150 0.167 0.150 0.150 25,200 0.1484 -10.00%
2024-06-13 0 0.020 0.018 0.022 0.020 0.024 1,720,000 37,040 0.0215 0.167 0.150 0.183 0.167 0.200 206,400 0.1795 0.00%
2024-06-12 0 0.020 0.017 0.020 - - 0 0 - 0.167 0.142 0.167 - - 0 - 0.00%
2024-06-11 0 0.020 0.019 0.020 0.020 0.020 60,000 1,200 0.0200 0.167 0.158 0.167 0.167 0.167 7,200 0.1667 0.00%
2024-06-07 0 0.020 0.017 0.020 - - 8,000 120 0.0150 0.167 0.142 0.167 - - 960 0.1250 0.00%
2024-06-06 0 0.020 0.019 0.020 0.018 0.020 256,000 4,784 0.0187 0.167 0.158 0.167 0.150 0.167 30,720 0.1557 11.11%
2024-06-05 0 0.018 0.018 0.020 0.018 0.018 28,000 472 0.0169 0.150 0.150 0.167 0.150 0.150 3,360 0.1405 -10.00%
2024-06-04 0 0.020 0.018 0.020 0.020 0.020 1,000,000 20,000 0.0200 0.167 0.150 0.167 0.167 0.167 120,000 0.1667 5.26%
2024-06-03 0 0.019 0.019 0.021 - - 0 0 - 0.158 0.158 0.175 - - 0 - 0.00%
2024-05-31 0 0.019 0.018 0.019 0.019 0.020 620,000 12,060 0.0195 0.158 0.150 0.158 0.158 0.167 74,400 0.1621 0.00%
2024-05-30 0 0.019 0.019 0.020 - - 0 0 - 0.158 0.158 0.167 - - 0 - 0.00%
2024-05-29 0 0.019 0.018 0.021 - - 0 0 - 0.158 0.150 0.175 - - 0 - 0.00%
2024-05-28 0 0.019 0.018 0.020 0.018 0.019 560,000 10,360 0.0185 0.158 0.150 0.167 0.150 0.158 67,200 0.1542 -17.39%
2024-05-27 0 0.023 0.018 0.023 0.023 0.023 40,000 920 0.0230 0.192 0.150 0.192 0.192 0.192 4,800 0.1917 4.55%
2024-05-24 0 0.022 0.018 0.022 - - 0 0 - 0.183 0.150 0.183 - - 0 - 0.00%
2024-05-23 0 0.022 0.019 0.022 - - 0 0 - 0.183 0.158 0.183 - - 0 - 0.00%
2024-05-22 0 0.022 0.021 0.022 0.019 0.023 2,900,000 59,280 0.0204 0.183 0.175 0.183 0.158 0.192 348,000 0.1703 15.79%
2024-05-21 0 0.019 0.017 0.021 - - 0 0 - 0.158 0.142 0.175 - - 0 - 0.00%
2024-05-20 0 0.019 0.015 0.019 0.019 0.019 40,000 760 0.0190 0.158 0.125 0.158 0.158 0.158 4,800 0.1583 -5.00%
2024-05-17 0 0.020 0.015 0.020 - - 0 0 - 0.167 0.125 0.167 - - 0 - -4.76%
2024-05-16 0 0.021 0.017 0.021 0.021 0.021 20,000 420 0.0210 0.175 0.142 0.175 0.175 0.175 2,400 0.1750 23.53%
2024-05-14 0 0.017 0.017 0.020 - - 0 0 - 0.142 0.142 0.167 - - 0 - 0.00%
2024-05-13 0 0.017 0.017 0.019 0.017 0.018 120,000 2,140 0.0178 0.142 0.142 0.158 0.142 0.150 14,400 0.1486 -5.56%
2024-05-10 0 0.018 0.016 0.018 0.018 0.018 40,000 720 0.0180 0.150 0.133 0.150 0.150 0.150 4,800 0.1500 0.00%
2024-05-09 0 0.018 0.016 0.020 - - 0 0 - 0.150 0.133 0.167 - - 0 - 0.00%
2024-05-08 0 0.018 0.015 0.020 0.018 0.018 100,000 1,800 0.0180 0.150 0.125 0.167 0.150 0.150 12,000 0.1500 12.50%
2024-05-07 0 0.016 0.015 0.018 - - 0 0 - 0.133 0.125 0.150 - - 0 - 0.00%
2024-05-06 0 0.016 0.015 0.018 - - 0 0 - 0.133 0.125 0.150 - - 0 - 0.00%
2024-05-03 0 0.016 0.015 0.017 0.016 0.017 163,000 2,690 0.0165 0.133 0.125 0.142 0.133 0.142 19,560 0.1375 -5.88%
2024-05-02 0 0.017 0.015 0.017 0.017 0.017 220,000 3,740 0.0170 0.142 0.125 0.142 0.142 0.142 26,400 0.1417 6.25%
2024-04-30 0 0.016 0.016 0.017 - - 0 0 - 0.133 0.133 0.142 - - 0 - 0.00%
2024-04-29 0 0.016 0.016 0.017 0.016 0.016 340,000 5,440 0.0160 0.133 0.133 0.142 0.133 0.133 40,800 0.1333 0.00%
2024-04-26 0 0.016 0.015 0.016 0.015 0.017 5,690,000 90,670 0.0159 0.133 0.125 0.133 0.125 0.142 682,800 0.1328 -5.88%
2024-04-25 0 0.017 0.016 0.017 0.016 0.018 1,060,000 17,560 0.0166 0.142 0.133 0.142 0.133 0.150 127,200 0.1381 -10.53%
2024-04-24 0 0.019 0.018 0.019 - - 8,000 144 0.0180 0.158 0.150 0.158 - - 960 0.1500 0.00%
2024-04-23 0 0.019 0.018 0.019 - - 0 0 - 0.158 0.150 0.158 - - 0 - -5.00%
2024-04-22 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2024-04-19 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2024-04-18 0 0.020 0.019 0.020 0.019 0.020 300,000 5,980 0.0199 0.167 0.158 0.167 0.158 0.167 36,000 0.1661 0.00%
2024-04-17 0 0.020 0.019 0.021 - - 0 0 - 0.167 0.158 0.175 - - 0 - 0.00%
2024-04-16 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2024-04-15 0 0.020 0.018 0.020 0.021 0.021 680,000 14,280 0.0210 0.167 0.150 0.167 0.175 0.175 81,600 0.1750 -4.76%
2024-04-12 0 0.021 0.018 0.021 - - 0 0 - 0.175 0.150 0.175 - - 0 - 0.00%
2024-04-11 0 0.021 0.018 0.022 0.019 0.021 1,820,000 36,080 0.0198 0.175 0.150 0.183 0.158 0.175 218,400 0.1652 -4.55%
2024-04-10 0 0.022 0.018 0.022 0.022 0.022 800,000 17,600 0.0220 0.183 0.150 0.183 0.183 0.183 96,000 0.1833 10.00%
2024-04-09 0 0.020 0.019 0.020 0.020 0.021 140,000 2,820 0.0201 0.167 0.158 0.167 0.167 0.175 16,800 0.1679 5.26%
2024-04-08 0 0.019 0.019 0.020 0.018 0.021 2,844,000 53,728 0.0189 0.158 0.158 0.167 0.150 0.175 341,280 0.1574 -5.00%
2024-04-05 0 0.020 0.018 0.020 0.020 0.021 460,000 9,140 0.0199 0.167 0.150 0.167 0.167 0.175 55,200 0.1656 0.00%
2024-04-03 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2024-04-02 0 0.020 0.020 0.021 0.018 0.020 2,562,000 50,972 0.0199 0.167 0.167 0.175 0.150 0.167 307,440 0.1658 -4.76%
2024-03-28 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - -4.55%
2024-03-27 0 0.022 0.020 0.022 0.022 0.022 340,000 7,480 0.0220 0.183 0.167 0.183 0.183 0.183 40,800 0.1833 10.00%
2024-03-26 0 0.020 0.019 0.020 0.020 0.021 900,000 18,880 0.0210 0.167 0.158 0.167 0.167 0.175 108,000 0.1748 -4.76%
2024-03-25 0 0.021 0.021 0.022 0.021 0.022 760,000 16,520 0.0217 0.175 0.175 0.183 0.175 0.183 91,200 0.1811 -4.55%
2024-03-22 0 0.022 0.021 0.022 - - 0 0 - 0.183 0.175 0.183 - - 0 - 0.00%
2024-03-21 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2024-03-20 0 0.022 0.020 0.022 0.022 0.023 260,000 5,800 0.0223 0.183 0.167 0.183 0.183 0.192 31,200 0.1859 -4.35%
2024-03-19 0 0.023 0.021 0.023 0.022 0.023 60,000 1,340 0.0223 0.192 0.175 0.192 0.183 0.192 7,200 0.1861 9.52%
2024-03-18 0 0.021 0.021 0.022 0.021 0.022 1,020,000 22,060 0.0216 0.175 0.175 0.183 0.175 0.183 122,400 0.1802 -4.55%
2024-03-15 0 0.022 0.019 0.022 0.019 0.022 40,000 820 0.0205 0.183 0.158 0.183 0.158 0.183 4,800 0.1708 0.00%
2024-03-14 0 0.022 0.019 0.022 - - 0 0 - 0.183 0.158 0.183 - - 0 - 0.00%
2024-03-13 0 0.022 0.020 0.023 0.021 0.022 380,000 8,340 0.0219 0.183 0.167 0.192 0.175 0.183 45,600 0.1829 -4.35%
2024-03-12 0 0.023 0.021 0.023 0.021 0.023 920,000 20,620 0.0224 0.192 0.175 0.192 0.175 0.192 110,400 0.1868 9.52%
2024-03-11 0 0.021 0.020 0.022 0.021 0.021 320,000 6,720 0.0210 0.175 0.167 0.183 0.175 0.175 38,400 0.1750 0.00%
2024-03-08 0 0.021 0.019 0.021 0.017 0.021 252,000 4,928 0.0196 0.175 0.158 0.175 0.142 0.175 30,240 0.1630 5.00%
2024-03-07 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2024-03-06 0 0.020 0.020 0.021 - - 0 0 - 0.167 0.167 0.175 - - 0 - 5.26%
2024-03-05 0 0.019 0.019 0.021 0.018 0.021 840,000 15,560 0.0185 0.158 0.158 0.175 0.150 0.175 100,800 0.1544 -9.52%
2024-03-04 0 0.021 0.020 0.021 0.021 0.021 100,000 2,100 0.0210 0.175 0.167 0.175 0.175 0.175 12,000 0.1750 0.00%
2024-03-01 0 0.021 0.019 0.022 0.020 0.020 80,000 1,600 0.0200 0.175 0.158 0.183 0.167 0.167 9,600 0.1667 0.00%
2024-02-29 0 0.021 0.020 0.022 - - 0 0 - 0.175 0.167 0.183 - - 0 - 0.00%
2024-02-28 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2024-02-27 0 0.021 0.019 0.021 0.021 0.021 40,000 840 0.0210 0.175 0.158 0.175 0.175 0.175 4,800 0.1750 0.00%
2024-02-26 0 0.021 0.020 0.021 0.021 0.021 120,000 2,520 0.0210 0.175 0.167 0.175 0.175 0.175 14,400 0.1750 0.00%
2024-02-23 0 0.021 0.020 0.021 0.021 0.021 240,000 5,040 0.0210 0.175 0.167 0.175 0.175 0.175 28,800 0.1750 0.00%
2024-02-22 0 0.021 0.020 0.021 0.020 0.022 1,120,000 23,640 0.0211 0.175 0.167 0.175 0.167 0.183 134,400 0.1759 5.00%
2024-02-21 0 0.020 0.020 0.021 0.020 0.021 100,000 2,080 0.0208 0.167 0.167 0.175 0.167 0.175 12,000 0.1733 5.26%
2024-02-20 0 0.019 0.019 0.020 0.019 0.019 100,000 1,900 0.0190 0.158 0.158 0.167 0.158 0.158 12,000 0.1583 -5.00%
2024-02-19 0 0.020 0.020 0.022 0.020 0.022 1,001,300 20,186 0.0202 0.167 0.167 0.183 0.167 0.183 120,156 0.1680 -9.09%
2024-02-16 0 0.022 0.021 0.022 0.020 0.022 230,000 4,980 0.0217 0.183 0.175 0.183 0.167 0.183 27,600 0.1804 10.00%
2024-02-15 0 0.020 0.018 0.020 0.017 0.020 2,440,000 46,840 0.0192 0.167 0.150 0.167 0.142 0.167 292,800 0.1600 17.65%
2024-02-14 0 0.017 0.015 0.017 0.014 0.017 5,226,000 81,626 0.0156 0.142 0.125 0.142 0.117 0.142 627,120 0.1302 13.33%
2024-02-09 0 0.015 0.015 0.016 - - 0 0 - 0.125 0.125 0.133 - - 0 - 0.00%
2024-02-08 0 0.015 0.015 0.016 0.015 0.017 1,560,000 25,120 0.0161 0.125 0.125 0.133 0.125 0.142 187,200 0.1342 0.00%
2024-02-07 0 0.015 0.015 0.016 0.015 0.017 2,760,000 43,340 0.0157 0.125 0.125 0.133 0.125 0.142 331,200 0.1309 -6.25%
2024-02-06 0 0.016 0.015 0.016 0.015 0.018 3,400,000 54,440 0.0160 0.133 0.125 0.133 0.125 0.150 408,000 0.1334 -11.11%
2024-02-05 0 0.018 0.016 0.018 0.016 0.018 940,000 16,100 0.0171 0.150 0.133 0.150 0.133 0.150 112,800 0.1427 5.88%
2024-02-02 0 0.017 0.017 0.019 0.016 0.019 1,690,000 29,410 0.0174 0.142 0.142 0.158 0.133 0.158 202,800 0.1450 6.25%
2024-02-01 0 0.016 0.016 0.018 0.016 0.018 1,200,000 20,860 0.0174 0.133 0.133 0.150 0.133 0.150 144,000 0.1449 -11.11%
2024-01-31 0 0.018 0.017 0.018 0.017 0.018 920,000 16,360 0.0178 0.150 0.142 0.150 0.142 0.150 110,400 0.1482 12.50%
2024-01-30 0 0.016 0.016 0.018 0.016 0.016 740,000 11,840 0.0160 0.133 0.133 0.150 0.133 0.133 88,800 0.1333 0.00%
2024-01-29 0 0.016 0.016 0.018 0.015 0.018 1,500,000 25,180 0.0168 0.133 0.133 0.150 0.125 0.150 180,000 0.1399 6.67%
2024-01-26 0 0.015 0.015 0.016 0.015 0.018 4,580,000 76,320 0.0167 0.125 0.125 0.133 0.125 0.150 549,600 0.1389 -6.25%
2024-01-25 0 0.016 0.016 0.018 0.016 0.019 5,100,000 90,520 0.0177 0.133 0.133 0.150 0.133 0.158 612,000 0.1479 -11.11%
2024-01-24 0 0.018 0.015 0.018 0.015 0.019 6,160,000 107,840 0.0175 0.150 0.125 0.150 0.125 0.158 739,200 0.1459 12.50%
2024-01-23 0 0.016 0.016 0.017 0.015 0.022 10,560,000 199,220 0.0189 0.133 0.133 0.142 0.125 0.183 1,267,200 0.1572 -20.00%
2024-01-22 0 0.020 0.020 0.021 0.020 0.021 460,000 9,440 0.0205 0.167 0.167 0.175 0.167 0.175 55,200 0.1710 0.00%
2024-01-19 0 0.020 0.020 0.021 0.018 0.021 800,000 16,100 0.0201 0.167 0.167 0.175 0.150 0.175 96,000 0.1677 0.00%
2024-01-18 0 0.020 0.020 0.021 0.020 0.020 280,000 5,600 0.0200 0.167 0.167 0.175 0.167 0.167 33,600 0.1667 5.26%
2024-01-17 0 0.019 0.019 0.021 0.019 0.021 620,000 12,520 0.0202 0.158 0.158 0.175 0.158 0.175 74,400 0.1683 0.00%
2024-01-16 0 0.019 0.019 0.021 0.019 0.021 1,980,000 39,780 0.0201 0.158 0.158 0.175 0.158 0.175 237,600 0.1674 5.56%
2024-01-15 0 0.018 0.018 0.020 0.016 0.021 5,560,000 107,600 0.0194 0.150 0.150 0.167 0.133 0.175 667,200 0.1613 0.00%
2024-01-12 0 0.018 0.018 0.020 0.016 0.028 16,140,000 349,400 0.0216 0.150 0.150 0.167 0.133 0.233 1,936,800 0.1804 -25.00%
2024-01-11 0 0.024 0.024 0.028 0.021 0.029 14,760,000 383,860 0.0260 0.200 0.200 0.233 0.175 0.242 1,771,200 0.2167 9.09%
2024-01-10 0 0.022 0.022 0.023 0.021 0.030 10,280,000 245,840 0.0239 0.183 0.183 0.192 0.175 0.250 1,233,600 0.1993 -26.67%
2024-01-09 0 0.030 0.029 0.031 0.029 0.031 940,000 28,240 0.0300 0.250 0.242 0.258 0.242 0.258 112,800 0.2504 11.11%
2024-01-08 0 0.027 0.027 0.029 0.026 0.030 2,360,000 65,820 0.0279 0.225 0.225 0.242 0.217 0.250 283,200 0.2324 -10.00%
2024-01-05 0 0.030 0.030 0.031 0.027 0.030 1,040,000 30,420 0.0293 0.250 0.250 0.258 0.225 0.250 124,800 0.2437 0.00%
2024-01-04 0 0.030 0.031 0.037 0.030 0.039 1,600,000 53,940 0.0337 0.250 0.258 0.308 0.250 0.325 192,000 0.2809 -14.29%
2024-01-03 0 0.035 0.034 0.037 0.028 0.035 1,966,000 60,548 0.0308 0.292 0.283 0.308 0.233 0.292 235,920 0.2566 16.67%
2024-01-02 0 0.030 0.031 0.032 0.029 0.034 1,940,000 59,860 0.0309 0.250 0.258 0.267 0.242 0.283 232,800 0.2571 3.45%
2023-12-29 0 0.029 0.029 0.033 0.025 0.042 10,580,000 349,340 0.0330 0.242 0.242 0.275 0.208 0.350 1,269,600 0.2752 -6.45%
2023-12-28 0 0.031 0.031 0.032 0.028 0.031 320,000 9,500 0.0297 0.258 0.258 0.267 0.233 0.258 38,400 0.2474 10.71%
2023-12-27 0 0.028 0.028 0.031 0.027 0.029 1,680,000 48,420 0.0288 0.233 0.233 0.258 0.225 0.242 201,600 0.2402 7.69%
2023-12-22 0 0.026 0.026 0.027 0.023 0.031 7,240,000 196,780 0.0272 0.217 0.217 0.225 0.192 0.258 868,800 0.2265 8.33%
2023-12-21 0 0.024 0.025 0.027 0.023 0.042 5,480,000 145,940 0.0266 0.200 0.208 0.225 0.192 0.350 657,600 0.2219 -27.27%
2023-12-20 0 0.033 0.032 0.033 0.022 0.041 3,340,000 108,640 0.0325 0.275 0.267 0.275 0.183 0.342 400,800 0.2711 6.45%
2023-12-19 0 0.031 0.031 0.033 0.030 0.048 4,060,000 147,400 0.0363 0.258 0.258 0.275 0.250 0.400 487,200 0.3025 -27.91%
2023-12-18 0 0.043 0.042 0.051 0.041 0.057 1,626,000 78,282 0.0481 0.358 0.350 0.425 0.342 0.475 195,120 0.4012 -24.56%
2023-12-15 0 0.057 0.055 0.057 0.052 0.072 800,000 51,460 0.0643 0.475 0.458 0.475 0.433 0.600 96,000 0.5360 -9.52%
2023-12-14 0 0.063 0.061 0.066 0.062 0.066 320,000 20,340 0.0636 0.525 0.508 0.550 0.517 0.550 38,400 0.5297 -8.70%
2023-12-13 0 0.069 0.062 0.069 0.062 0.070 220,000 14,700 0.0668 0.575 0.517 0.575 0.517 0.583 26,400 0.5568 -1.43%
2023-12-12 0 0.070 0.066 0.070 0.066 0.072 140,000 9,880 0.0706 0.583 0.550 0.583 0.550 0.600 16,800 0.5881 0.00%
2023-12-11 0 0.070 0.066 0.070 0.066 0.070 120,000 8,040 0.0670 0.583 0.550 0.583 0.550 0.583 14,400 0.5583 0.00%
2023-12-08 0 0.070 0.062 0.070 0.063 0.070 120,000 8,000 0.0667 0.583 0.517 0.583 0.525 0.583 14,400 0.5556 0.00%
2023-12-07 0 0.070 0.064 0.071 0.065 0.072 140,000 9,740 0.0696 0.583 0.533 0.592 0.542 0.600 16,800 0.5798 -2.78%
2023-12-06 0 0.072 0.060 0.069 0.072 0.072 20,000 1,440 0.0720 0.600 0.500 0.575 0.600 0.600 2,400 0.6000 5.88%
2023-12-05 0 0.068 0.060 0.065 0.060 0.068 820,000 49,560 0.0604 0.567 0.500 0.542 0.500 0.567 98,400 0.5037 9.68%
2023-12-04 0 0.062 0.060 0.064 0.060 0.062 220,000 13,380 0.0608 0.517 0.500 0.533 0.500 0.517 26,400 0.5068 -6.06%
2023-12-01 0 0.066 0.061 0.067 0.060 0.064 1,200,000 75,860 0.0632 0.550 0.508 0.558 0.500 0.533 144,000 0.5268 3.12%
2023-11-30 0 0.064 0.062 0.064 0.060 0.065 60,000 3,760 0.0627 0.533 0.517 0.533 0.500 0.542 7,200 0.5222 0.00%
2023-11-29 0 0.064 0.059 0.064 - - 0 0 - 0.533 0.492 0.533 - - 0 - -1.54%
2023-11-28 0 0.065 0.061 0.064 - - 0 0 - 0.542 0.508 0.533 - - 0 - 0.00%
2023-11-27 0 0.065 0.062 0.065 0.062 0.065 320,000 20,740 0.0648 0.542 0.517 0.542 0.517 0.542 38,400 0.5401 1.56%
2023-11-24 0 0.064 0.062 0.064 0.063 0.068 160,000 10,580 0.0661 0.533 0.517 0.533 0.525 0.567 19,200 0.5510 -5.88%
2023-11-23 0 0.068 0.060 0.069 0.063 0.067 1,160,000 75,540 0.0651 0.567 0.500 0.575 0.525 0.558 139,200 0.5427 -10.53%
2023-11-22 0 0.076 0.070 0.076 - - 0 0 - 0.633 0.583 0.633 - - 0 - 0.00%
2023-11-21 0 0.076 0.070 0.076 - - 0 0 - 0.633 0.583 0.633 - - 0 - 0.00%
2023-11-20 0 0.076 0.070 0.076 - - 0 0 - 0.633 0.583 0.633 - - 0 - 0.00%
2023-11-17 0 0.076 0.071 0.080 0.065 0.070 220,000 15,280 0.0695 0.633 0.592 0.667 0.542 0.583 26,400 0.5788 4.11%
2023-11-16 0 0.073 0.064 0.073 - - 0 0 - 0.608 0.533 0.608 - - 0 - -5.19%
2023-11-15 0 0.077 0.064 0.078 0.070 0.075 140,000 9,900 0.0707 0.642 0.533 0.650 0.583 0.625 16,800 0.5893 2.67%
2023-11-14 0 0.075 0.071 0.076 0.070 0.077 40,000 2,940 0.0735 0.625 0.592 0.633 0.583 0.642 4,800 0.6125 -3.85%
2023-11-13 0 0.078 0.070 0.079 0.070 0.078 80,000 5,760 0.0720 0.650 0.583 0.658 0.583 0.650 9,600 0.6000 11.43%
2023-11-10 0 0.070 0.070 0.075 0.063 0.075 700,000 49,040 0.0701 0.583 0.583 0.625 0.525 0.625 84,000 0.5838 -10.26%
2023-11-09 0 0.078 0.070 0.079 0.073 0.079 520,000 40,960 0.0788 0.650 0.583 0.658 0.608 0.658 62,400 0.6564 -2.50%
2023-11-08 0 0.080 0.073 0.080 - - 0 0 - 0.667 0.608 0.667 - - 0 - 0.00%
2023-11-07 0 0.080 0.073 0.080 - - 0 0 - 0.667 0.608 0.667 - - 0 - 0.00%
2023-11-06 0 0.080 0.073 0.080 - - 0 0 - 0.667 0.608 0.667 - - 0 - 0.00%
2023-11-03 0 0.080 0.073 0.080 0.080 0.080 160,000 12,800 0.0800 0.667 0.608 0.667 0.667 0.667 19,200 0.6667 0.00%
2023-11-02 0 0.080 0.073 0.080 0.080 0.080 20,000 1,600 0.0800 0.667 0.608 0.667 0.667 0.667 2,400 0.6667 0.00%
2023-11-01 0 0.080 0.073 0.080 - - 0 0 - 0.667 0.608 0.667 - - 0 - 0.00%
2023-10-31 0 0.080 0.073 0.081 - - 0 0 - 0.667 0.608 0.675 - - 0 - 1.27%
2023-10-30 0 0.079 0.073 0.080 0.079 0.079 880,000 69,520 0.0790 0.658 0.608 0.667 0.658 0.658 105,600 0.6583 0.00%
2023-10-27 0 0.079 0.061 0.080 0.072 0.075 40,000 2,940 0.0735 0.658 0.508 0.667 0.600 0.625 4,800 0.6125 -2.47%
2023-10-26 0 0.081 0.075 0.082 - - 0 0 - 0.675 0.625 0.683 - - 0 - 1.25%
2023-10-25 0 0.080 0.075 0.081 - - 0 0 - 0.667 0.625 0.675 - - 0 - 0.00%
2023-10-24 0 0.080 0.075 0.081 0.075 0.081 60,000 4,720 0.0787 0.667 0.625 0.675 0.625 0.675 7,200 0.6556 -1.23%
2023-10-20 0 0.081 0.081 0.082 - - 0 0 - 0.675 0.675 0.683 - - 0 - 0.00%
2023-10-19 0 0.081 0.076 0.081 - - 0 0 - 0.675 0.633 0.675 - - 0 - 0.00%
2023-10-18 0 0.081 0.074 0.081 - - 0 0 - 0.675 0.617 0.675 - - 0 - 0.00%
2023-10-17 0 0.081 0.075 0.081 - - 0 0 - 0.675 0.625 0.675 - - 0 - 0.00%
2023-10-16 0 0.081 0.074 0.082 - - 0 0 - 0.675 0.617 0.683 - - 0 - 0.00%
2023-10-13 0 0.081 0.073 0.082 - - 0 0 - 0.675 0.608 0.683 - - 0 - 0.00%
2023-10-12 0 0.081 0.075 0.082 0.078 0.078 40,000 3,120 0.0780 0.675 0.625 0.683 0.650 0.650 4,800 0.6500 2.53%
2023-10-11 0 0.079 0.073 0.079 0.073 0.082 660,000 52,800 0.0800 0.658 0.608 0.658 0.608 0.683 79,200 0.6667 -3.66%
2023-10-10 0 0.082 0.061 0.082 - - 0 0 - 0.683 0.508 0.683 - - 0 - -1.20%
2023-10-09 0 0.083 0.072 0.084 - - 0 0 - 0.692 0.600 0.700 - - 0 - 2.47%
2023-10-06 0 0.081 0.077 0.082 - - 0 0 - 0.675 0.642 0.683 - - 0 - 5.19%
2023-10-05 0 0.077 0.077 0.085 0.077 0.077 180,000 13,860 0.0770 0.642 0.642 0.708 0.642 0.642 21,600 0.6417 -1.28%
2023-10-04 0 0.078 0.061 0.079 0.072 0.080 40,000 3,040 0.0760 0.650 0.508 0.658 0.600 0.667 4,800 0.6333 -2.50%
2023-10-03 0 0.080 0.072 0.080 - - 0 0 - 0.667 0.600 0.667 - - 0 - -5.88%
2023-09-29 0 0.085 0.080 0.087 - - 0 0 - 0.708 0.667 0.725 - - 0 - 3.66%
2023-09-28 0 0.082 0.079 0.084 0.079 0.079 1,140,000 90,060 0.0790 0.683 0.658 0.700 0.658 0.658 136,800 0.6583 1.23%
2023-09-27 0 0.081 0.078 0.084 0.078 0.078 180,000 14,040 0.0780 0.675 0.650 0.700 0.650 0.650 21,600 0.6500 2.53%
2023-09-26 0 0.079 0.079 0.080 0.076 0.079 180,000 13,980 0.0777 0.658 0.658 0.667 0.633 0.658 21,600 0.6472 3.95%
2023-09-25 0 0.076 0.076 0.084 0.076 0.076 100,000 7,600 0.0760 0.633 0.633 0.700 0.633 0.633 12,000 0.6333 0.00%
2023-09-22 0 0.076 0.075 0.076 0.075 0.076 380,000 28,560 0.0752 0.633 0.625 0.633 0.625 0.633 45,600 0.6263 0.00%
2023-09-21 0 0.076 0.073 0.076 - - 0 0 - 0.633 0.608 0.633 - - 0 - 0.00%
2023-09-20 0 0.076 0.072 0.076 0.077 0.079 240,000 18,760 0.0782 0.633 0.600 0.633 0.642 0.658 28,800 0.6514 -3.80%
2023-09-19 0 0.079 0.078 0.080 0.078 0.078 140,000 10,920 0.0780 0.658 0.650 0.667 0.650 0.650 16,800 0.6500 0.00%
2023-09-18 0 0.079 0.076 0.080 0.073 0.076 340,000 25,500 0.0750 0.658 0.633 0.667 0.608 0.633 40,800 0.6250 -3.66%
2023-09-15 0 0.082 0.075 0.082 - - 0 0 - 0.683 0.625 0.683 - - 0 - 0.00%
2023-09-14 0 0.082 0.075 0.087 0.082 0.082 20,000 1,640 0.0820 0.683 0.625 0.725 0.683 0.683 2,400 0.6833 1.23%
2023-09-13 0 0.081 0.078 0.082 0.078 0.078 80,000 6,240 0.0780 0.675 0.650 0.683 0.650 0.650 9,600 0.6500 1.25%
2023-09-12 0 0.080 0.078 0.080 0.080 0.080 600,000 48,000 0.0800 0.667 0.650 0.667 0.667 0.667 72,000 0.6667 -1.23%
2023-09-11 0 0.081 0.081 0.083 0.081 0.082 580,000 47,020 0.0811 0.675 0.675 0.692 0.675 0.683 69,600 0.6756 -2.41%
2023-09-07 0 0.083 0.081 0.084 0.081 0.081 600,000 48,600 0.0810 0.692 0.675 0.700 0.675 0.675 72,000 0.6750 -2.35%
2023-09-06 0 0.085 0.081 0.087 - - 0 0 - 0.708 0.675 0.725 - - 0 - 2.41%
2023-09-05 0 0.083 0.080 0.084 0.080 0.081 1,900,000 152,300 0.0802 0.692 0.667 0.700 0.667 0.675 228,000 0.6680 2.47%
2023-09-04 0 0.081 0.081 0.088 0.081 0.081 300,000 24,440 0.0815 0.675 0.675 0.733 0.675 0.675 36,000 0.6789 -2.41%
2023-08-31 0 0.083 0.082 0.083 0.083 0.084 2,560,000 216,420 0.0845 0.692 0.683 0.692 0.692 0.700 307,200 0.7045 -3.49%
2023-08-30 0 0.086 0.086 0.088 0.086 0.086 230,000 19,660 0.0855 0.717 0.717 0.733 0.717 0.717 27,600 0.7123 0.00%
2023-08-29 0 0.086 0.083 0.087 0.083 0.084 1,860,000 154,780 0.0832 0.717 0.692 0.725 0.692 0.700 223,200 0.6935 3.61%
2023-08-28 0 0.083 0.083 0.084 0.083 0.084 280,000 23,300 0.0832 0.692 0.692 0.700 0.692 0.700 33,600 0.6935 0.00%
2023-08-25 0 0.083 0.083 0.084 0.083 0.084 752,000 62,352 0.0829 0.692 0.692 0.700 0.692 0.700 90,240 0.6910 0.00%
2023-08-24 0 0.083 0.083 0.084 0.083 0.084 480,000 39,900 0.0831 0.692 0.692 0.700 0.692 0.700 57,600 0.6927 0.00%
2023-08-23 0 0.083 0.081 0.084 0.080 0.085 2,300,000 190,500 0.0828 0.692 0.675 0.700 0.667 0.708 276,000 0.6902 2.47%
2023-08-22 0 0.081 0.081 0.083 - - 520,000 41,600 0.0800 0.675 0.675 0.692 - - 62,400 0.6667 5.19%
2023-08-21 0 0.077 0.076 0.080 0.075 0.085 3,640,000 291,340 0.0800 0.642 0.633 0.667 0.625 0.708 436,800 0.6670 -9.41%
2023-08-18 0 0.085 0.079 0.086 0.077 0.086 1,299,999 108,799 0.0837 0.708 0.658 0.717 0.642 0.717 156,000 0.6974 -1.16%
2023-08-17 0 0.086 0.081 0.086 0.086 0.086 200,000 17,200 0.0860 0.717 0.675 0.717 0.717 0.717 24,000 0.7167 2.38%
2023-08-16 0 0.084 0.080 0.086 - - 0 0 - 0.700 0.667 0.717 - - 0 - 0.00%
2023-08-15 0 0.084 0.081 0.085 0.081 0.082 500,000 40,820 0.0816 0.700 0.675 0.708 0.675 0.683 60,000 0.6803 -2.33%
2023-08-14 0 0.086 0.082 0.086 0.082 0.086 200,000 17,120 0.0856 0.717 0.683 0.717 0.683 0.717 24,000 0.7133 -1.15%
2023-08-11 0 0.087 0.083 0.088 0.080 0.088 366,000 29,770 0.0813 0.725 0.692 0.733 0.667 0.733 43,920 0.6778 1.16%
2023-08-10 0 0.086 0.081 0.086 - - 0 0 - 0.717 0.675 0.717 - - 0 - 0.00%
2023-08-09 0 0.086 0.081 0.087 0.080 0.087 640,000 53,160 0.0831 0.717 0.675 0.725 0.667 0.725 76,800 0.6922 3.61%
2023-08-08 0 0.083 0.083 0.087 0.083 0.083 20,000 1,660 0.0830 0.692 0.692 0.725 0.692 0.692 2,400 0.6917 -4.60%
2023-08-07 0 0.087 0.084 0.087 0.084 0.087 300,000 25,960 0.0865 0.725 0.700 0.725 0.700 0.725 36,000 0.7211 4.82%
2023-08-04 0 0.083 0.083 0.088 0.083 0.089 700,000 60,260 0.0861 0.692 0.692 0.733 0.692 0.742 84,000 0.7174 -4.60%
2023-08-03 0 0.087 0.085 0.088 0.085 0.092 5,046,000 449,030 0.0890 0.725 0.708 0.733 0.708 0.767 605,520 0.7416 -2.25%
2023-08-02 0 0.089 0.080 0.089 0.083 0.090 520,000 45,600 0.0877 0.742 0.667 0.742 0.692 0.750 62,400 0.7308 7.23%
2023-08-01 0 0.083 0.077 0.083 0.076 0.083 200,000 15,820 0.0791 0.692 0.642 0.692 0.633 0.692 24,000 0.6592 0.00%
2023-07-31 0 0.083 0.081 0.083 0.083 0.084 520,000 43,400 0.0835 0.692 0.675 0.692 0.692 0.700 62,400 0.6955 -2.35%
2023-07-28 0 0.085 0.080 0.085 0.080 0.088 544,000 44,940 0.0826 0.708 0.667 0.708 0.667 0.733 65,280 0.6884 1.19%
2023-07-27 0 0.084 0.081 0.086 0.084 0.086 180,000 15,300 0.0850 0.700 0.675 0.717 0.700 0.717 21,600 0.7083 -5.62%
2023-07-26 0 0.089 0.084 0.089 0.084 0.089 240,000 21,080 0.0878 0.742 0.700 0.742 0.700 0.742 28,800 0.7319 4.71%
2023-07-25 0 0.085 0.085 0.089 0.085 0.090 220,000 19,700 0.0895 0.708 0.708 0.742 0.708 0.750 26,400 0.7462 -4.49%
2023-07-24 0 0.089 0.084 0.093 - - 0 0 - 0.742 0.700 0.775 - - 0 - 0.00%
2023-07-21 0 0.089 0.084 0.090 0.084 0.089 320,000 27,900 0.0872 0.742 0.700 0.750 0.700 0.742 38,400 0.7266 0.00%
2023-07-20 0 0.089 0.088 0.090 0.087 0.089 560,000 49,280 0.0880 0.742 0.733 0.750 0.725 0.742 67,200 0.7333 0.00%
2023-07-19 0 0.089 0.088 0.089 0.084 0.091 388,000 33,856 0.0873 0.742 0.733 0.742 0.700 0.758 46,560 0.7271 -2.20%
2023-07-18 0 0.091 0.087 0.092 0.085 0.089 160,000 14,160 0.0885 0.758 0.725 0.767 0.708 0.742 19,200 0.7375 2.25%
2023-07-14 0 0.089 0.085 0.090 0.083 0.087 360,000 31,280 0.0869 0.742 0.708 0.750 0.692 0.725 43,200 0.7241 2.30%
2023-07-13 0 0.087 0.085 0.088 0.084 0.088 170,000 14,720 0.0866 0.725 0.708 0.733 0.700 0.733 20,400 0.7216 -1.14%
2023-07-12 0 0.088 0.083 0.092 0.082 0.092 528,000 44,056 0.0834 0.733 0.692 0.767 0.683 0.767 63,360 0.6953 0.00%
2023-07-11 0 0.088 0.083 0.088 0.083 0.088 450,000 38,690 0.0860 0.733 0.692 0.733 0.692 0.733 54,000 0.7165 4.76%
2023-07-10 0 0.084 0.082 0.085 0.082 0.088 140,000 12,140 0.0867 0.700 0.683 0.708 0.683 0.733 16,800 0.7226 -1.18%
2023-07-07 0 0.085 0.085 0.088 0.085 0.088 160,000 13,720 0.0858 0.708 0.708 0.733 0.708 0.733 19,200 0.7146 -3.41%
2023-07-06 0 0.088 0.084 0.089 0.081 0.089 300,000 26,360 0.0879 0.733 0.700 0.742 0.675 0.742 36,000 0.7322 -1.12%
2023-07-05 0 0.089 0.084 0.089 0.080 0.089 1,180,000 97,180 0.0824 0.742 0.700 0.742 0.667 0.742 141,600 0.6863 0.00%
2023-07-04 0 0.089 0.085 0.090 0.085 0.090 340,000 30,000 0.0882 0.742 0.708 0.750 0.708 0.750 40,800 0.7353 1.14%
2023-07-03 0 0.088 0.085 0.093 0.085 0.088 160,000 13,900 0.0869 0.733 0.708 0.775 0.708 0.733 19,200 0.7240 0.00%
2023-06-30 0 0.088 0.085 0.088 0.085 0.089 680,000 59,440 0.0874 0.733 0.708 0.733 0.708 0.742 81,600 0.7284 -1.12%
2023-06-29 0 0.089 0.086 0.090 0.085 0.090 80,000 7,100 0.0888 0.742 0.717 0.750 0.708 0.750 9,600 0.7396 -2.20%
2023-06-28 0 0.091 0.085 0.093 0.084 0.091 70,000 5,990 0.0856 0.758 0.708 0.775 0.700 0.758 8,400 0.7131 2.25%
2023-06-27 0 0.089 0.083 0.089 0.085 0.089 606,000 53,456 0.0882 0.742 0.692 0.742 0.708 0.742 72,720 0.7351 0.00%
2023-06-26 0 0.089 0.086 0.090 0.086 0.092 920,000 82,920 0.0901 0.742 0.717 0.750 0.717 0.767 110,400 0.7511 -4.30%
2023-06-23 0 0.093 0.089 0.094 0.080 0.093 2,880,000 257,960 0.0896 0.775 0.742 0.783 0.667 0.775 345,600 0.7464 4.49%
2023-06-21 0 0.089 0.082 0.090 0.082 0.090 2,535,000 224,428 0.0885 0.742 0.683 0.750 0.683 0.750 304,200 0.7378 2.30%
2023-06-20 0 0.087 0.077 0.087 0.079 0.087 156,000 12,316 0.0789 0.725 0.642 0.725 0.658 0.725 18,720 0.6579 7.41%
2023-06-19 0 0.081 0.081 0.086 0.079 0.080 880,000 70,380 0.0800 0.675 0.675 0.717 0.658 0.667 105,600 0.6665 1.25%
2023-06-16 0 0.080 0.073 0.080 - - 0 0 - 0.667 0.608 0.667 - - 0 - -4.76%
2023-06-15 0 0.084 0.072 0.086 0.072 0.080 220,000 17,440 0.0793 0.700 0.600 0.717 0.600 0.667 26,400 0.6606 5.00%
2023-06-14 0 0.080 0.073 0.080 - - 0 0 - 0.667 0.608 0.667 - - 0 - -4.76%
2023-06-13 0 0.084 0.075 0.084 - - 0 0 - 0.700 0.625 0.700 - - 0 - -1.18%
2023-06-12 0 0.085 0.071 0.085 0.075 0.085 60,000 4,740 0.0790 0.708 0.592 0.708 0.625 0.708 7,200 0.6583 13.33%
2023-06-09 0 0.075 0.072 0.077 0.071 0.076 480,000 35,120 0.0732 0.625 0.600 0.642 0.592 0.633 57,600 0.6097 -6.25%
2023-06-08 0 0.080 0.075 0.087 - - 0 0 - 0.667 0.625 0.725 - - 0 - 0.00%
2023-06-07 0 0.080 0.075 0.080 - - 0 0 - 0.667 0.625 0.667 - - 0 - -2.44%
2023-06-06 0 0.082 0.075 0.082 0.074 0.082 440,000 35,920 0.0816 0.683 0.625 0.683 0.617 0.683 52,800 0.6803 -5.75%
2023-06-05 0 0.087 0.080 0.087 - - 0 0 - 0.725 0.667 0.725 - - 0 - 0.00%
2023-06-02 0 0.087 0.071 0.087 0.070 0.087 330,000 23,910 0.0725 0.725 0.592 0.725 0.583 0.725 39,600 0.6038 14.47%
2023-06-01 0 0.076 0.066 0.076 - - 0 0 - 0.633 0.550 0.633 - - 0 - 0.00%
2023-05-31 0 0.076 0.069 0.079 0.076 0.076 120,000 9,120 0.0760 0.633 0.575 0.658 0.633 0.633 14,400 0.6333 0.00%
2023-05-30 0 0.076 0.076 0.079 0.076 0.076 140,000 10,560 0.0754 0.633 0.633 0.658 0.633 0.633 16,800 0.6286 -5.00%
2023-05-29 0 0.080 0.076 0.084 - - 0 0 - 0.667 0.633 0.700 - - 0 - 0.00%
2023-05-25 0 0.080 0.076 0.086 - - 0 0 - 0.667 0.633 0.717 - - 0 - 0.00%
2023-05-24 0 0.080 0.081 0.085 0.080 0.090 1,100,000 93,680 0.0852 0.667 0.675 0.708 0.667 0.750 132,000 0.7097 -11.11%
2023-05-23 0 0.090 0.085 0.090 0.085 0.095 860,000 77,660 0.0903 0.750 0.708 0.750 0.708 0.792 103,200 0.7525 12.50%
2023-05-22 0 0.080 0.080 0.085 0.077 0.080 120,000 9,360 0.0780 0.667 0.667 0.708 0.642 0.667 14,400 0.6500 3.90%
2023-05-19 0 0.077 0.077 0.088 0.076 0.078 280,000 21,620 0.0772 0.642 0.642 0.733 0.633 0.650 33,600 0.6435 -6.10%
2023-05-18 0 0.082 0.082 0.089 0.082 0.089 610,000 51,180 0.0839 0.683 0.683 0.742 0.683 0.742 73,200 0.6992 -8.89%
2023-05-17 0 0.090 0.082 0.090 0.081 0.092 126,000 10,396 0.0825 0.750 0.683 0.750 0.675 0.767 15,120 0.6876 2.27%
2023-05-16 0 0.088 0.085 0.095 0.088 0.088 220,000 19,360 0.0880 0.733 0.708 0.792 0.733 0.733 26,400 0.7333 0.00%
2023-05-15 0 0.088 0.088 0.090 0.083 0.086 740,000 63,560 0.0859 0.733 0.733 0.750 0.692 0.717 88,800 0.7158 8.64%
2023-05-12 0 0.081 0.081 0.091 0.080 0.092 2,100,000 176,820 0.0842 0.675 0.675 0.758 0.667 0.767 252,000 0.7017 -10.99%
2023-05-11 0 0.091 0.091 0.095 0.090 0.098 1,180,000 111,740 0.0947 0.758 0.758 0.792 0.750 0.817 141,600 0.7891 -3.19%
2023-05-10 0 0.094 0.091 0.094 0.091 0.095 1,026,000 93,794 0.0914 0.783 0.758 0.783 0.758 0.792 123,120 0.7618 3.30%
2023-05-09 0 0.091 0.090 0.093 0.091 0.098 1,360,000 128,160 0.0942 0.758 0.750 0.775 0.758 0.817 163,200 0.7853 1.11%
2023-05-08 0 0.090 0.090 0.094 0.085 0.099 2,750,000 258,000 0.0938 0.750 0.750 0.783 0.708 0.825 330,000 0.7818 5.88%
2023-05-05 0 0.085 0.085 0.091 0.082 0.088 320,000 27,200 0.0850 0.708 0.708 0.758 0.683 0.733 38,400 0.7083 -3.41%
2023-05-04 0 0.088 0.074 0.089 0.078 0.088 1,880,000 154,420 0.0821 0.733 0.617 0.742 0.650 0.733 225,600 0.6845 6.02%
2023-05-03 0 0.083 0.083 0.084 0.083 0.084 480,000 40,220 0.0838 0.692 0.692 0.700 0.692 0.700 57,600 0.6983 -1.19%
2023-05-02 0 0.084 0.071 0.087 0.084 0.084 190,000 15,840 0.0834 0.700 0.592 0.725 0.700 0.700 22,800 0.6947 0.00%
2023-04-28 0 0.084 0.074 0.085 0.079 0.085 680,000 57,020 0.0839 0.700 0.617 0.708 0.658 0.708 81,600 0.6988 6.33%
2023-04-27 0 0.079 0.074 0.079 0.070 0.082 3,720,000 286,640 0.0771 0.658 0.617 0.658 0.583 0.683 446,400 0.6421 -3.66%
2023-04-26 0 0.082 0.082 0.086 0.080 0.087 3,280,000 275,040 0.0839 0.683 0.683 0.717 0.667 0.725 393,600 0.6988 -3.53%
2023-04-25 0 0.085 0.085 0.090 0.085 0.100 6,380,000 584,660 0.0916 0.708 0.708 0.750 0.708 0.833 765,600 0.7637 -13.27%
2023-04-24 0 0.098 0.093 0.098 0.093 0.098 3,352,000 321,632 0.0960 0.817 0.775 0.817 0.775 0.817 402,240 0.7996 4.26%
2023-04-21 0 0.094 0.082 0.095 0.079 0.095 6,020,000 520,760 0.0865 0.783 0.683 0.792 0.658 0.792 722,400 0.7209 6.82%
2023-04-20 0 0.088 0.082 0.088 0.080 0.090 5,900,000 508,200 0.0861 0.733 0.683 0.733 0.667 0.750 708,000 0.7178 0.00%
2023-04-19 0 0.088 0.080 0.088 0.075 0.088 9,781,000 804,605 0.0823 0.733 0.667 0.733 0.625 0.733 1,173,720 0.6855 3.53%
2023-04-18 0 0.085 0.081 0.088 0.075 0.095 26,360,000 2,252,860 0.0855 0.708 0.675 0.733 0.625 0.792 3,163,200 0.7122 18.06%
2023-04-17 0 0.072 0.070 0.072 0.053 0.072 20,186,000 1,339,036 0.0663 0.600 0.583 0.600 0.442 0.600 2,422,320 0.5528 46.94%
2023-04-14 0 0.049 0.048 0.052 0.048 0.053 2,686,000 136,946 0.0510 0.408 0.400 0.433 0.400 0.442 322,320 0.4249 4.26%
2023-04-13 0 0.047 0.048 0.050 0.046 0.054 5,460,000 271,700 0.0498 0.392 0.400 0.417 0.383 0.450 655,200 0.4147 14.63%
2023-04-12 0 0.041 0.041 0.042 0.040 0.043 680,000 28,820 0.0424 0.342 0.342 0.350 0.333 0.358 81,600 0.3532 -4.65%
2023-04-11 0 0.043 0.041 0.043 0.041 0.043 440,000 18,640 0.0424 0.358 0.342 0.358 0.342 0.358 52,800 0.3530 4.88%
2023-04-06 0 0.041 0.040 0.041 0.040 0.042 320,000 12,860 0.0402 0.342 0.333 0.342 0.333 0.350 38,400 0.3349 5.13%
2023-04-04 0 0.039 0.038 0.039 0.039 0.040 780,000 30,900 0.0396 0.325 0.317 0.325 0.325 0.333 93,600 0.3301 0.00%
2023-04-03 0 0.039 0.039 0.040 0.037 0.040 320,000 12,540 0.0392 0.325 0.325 0.333 0.308 0.333 38,400 0.3266 -2.50%
2023-03-31 0 0.040 0.038 0.040 0.038 0.040 680,000 27,160 0.0399 0.333 0.317 0.333 0.317 0.333 81,600 0.3328 -2.44%
2023-03-30 0 0.041 0.041 0.042 - - 0 0 - 0.342 0.342 0.350 - - 0 - 2.50%
2023-03-29 0 0.040 0.038 0.040 - - 0 0 - 0.333 0.317 0.333 - - 0 - 0.00%
2023-03-28 0 0.040 0.036 0.040 - - 0 0 - 0.333 0.300 0.333 - - 0 - 0.00%
2023-03-27 0 0.040 0.040 0.041 0.040 0.040 60,000 2,400 0.0400 0.333 0.333 0.342 0.333 0.333 7,200 0.3333 2.56%
2023-03-24 0 0.039 0.038 0.040 0.035 0.041 2,605,000 96,040 0.0369 0.325 0.317 0.333 0.292 0.342 312,600 0.3072 -15.22%
2023-03-23 0 0.046 0.038 0.047 - - 0 0 - 0.383 0.317 0.392 - - 0 - 4.55%
2023-03-22 0 0.044 0.042 0.045 0.041 0.041 260,000 10,660 0.0410 0.367 0.350 0.375 0.342 0.342 31,200 0.3417 -6.38%
2023-03-21 0 0.047 0.043 0.048 0.043 0.048 1,560,000 68,180 0.0437 0.392 0.358 0.400 0.358 0.400 187,200 0.3642 9.30%
2023-03-20 0 0.043 0.042 0.048 0.043 0.048 120,000 5,660 0.0472 0.358 0.350 0.400 0.358 0.400 14,400 0.3931 -10.42%
2023-03-17 0 0.048 0.045 0.049 - - 0 0 - 0.400 0.375 0.408 - - 0 - 6.67%
2023-03-16 0 0.045 0.041 0.045 - - 0 0 - 0.375 0.342 0.375 - - 0 - 0.00%
2023-03-15 0 0.045 0.043 0.046 0.041 0.041 34,000 1,310 0.0385 0.375 0.358 0.383 0.342 0.342 4,080 0.3211 -6.25%
2023-03-14 0 0.048 0.042 0.049 - - 0 0 - 0.400 0.350 0.408 - - 0 - 0.00%
2023-03-13 0 0.048 0.040 0.050 0.041 0.041 100,000 4,020 0.0402 0.400 0.333 0.417 0.342 0.342 12,000 0.3350 4.35%
2023-03-10 0 0.046 0.038 0.047 0.044 0.044 260,000 11,440 0.0440 0.383 0.317 0.392 0.367 0.367 31,200 0.3667 4.55%
2023-03-09 0 0.044 0.038 0.044 - - 0 0 - 0.367 0.317 0.367 - - 0 - 0.00%
2023-03-08 0 0.044 0.040 0.049 - - 0 0 - 0.367 0.333 0.408 - - 0 - 0.00%
2023-03-07 0 0.044 0.037 0.045 - - 0 0 - 0.367 0.308 0.375 - - 0 - 7.32%
2023-03-06 0 0.041 0.038 0.043 0.041 0.041 40,000 1,640 0.0410 0.342 0.317 0.358 0.342 0.342 4,800 0.3417 7.89%
2023-03-03 0 0.038 0.038 0.042 0.038 0.038 540,000 20,520 0.0380 0.317 0.317 0.350 0.317 0.317 64,800 0.3167 -2.56%
2023-03-02 0 0.039 0.036 0.040 0.039 0.040 520,000 20,740 0.0399 0.325 0.300 0.333 0.325 0.333 62,400 0.3324 -4.88%
2023-03-01 0 0.041 0.039 0.041 0.041 0.041 300,000 12,300 0.0410 0.342 0.325 0.342 0.342 0.342 36,000 0.3417 5.13%
2023-02-28 0 0.039 0.039 0.043 0.036 0.047 6,120,000 252,400 0.0412 0.325 0.325 0.358 0.300 0.392 734,400 0.3437 -22.00%
2023-02-27 0 0.050 0.048 0.050 - - 0 0 - 0.417 0.400 0.417 - - 0 - 0.00%
2023-02-24 0 0.050 0.048 0.050 0.050 0.054 1,340,000 70,920 0.0529 0.417 0.400 0.417 0.417 0.450 160,800 0.4410 0.00%
2023-02-23 0 0.050 0.046 0.052 0.046 0.051 1,625,000 81,320 0.0500 0.417 0.383 0.433 0.383 0.425 195,000 0.4170 4.17%
2023-02-22 0 0.048 0.044 0.049 0.048 0.048 20,000 960 0.0480 0.400 0.367 0.408 0.400 0.400 2,400 0.4000 6.67%
2023-02-21 0 0.045 0.043 0.046 0.043 0.044 760,000 33,420 0.0440 0.375 0.358 0.383 0.358 0.367 91,200 0.3664 4.65%
2023-02-20 0 0.043 0.042 0.046 0.042 0.047 1,000,000 43,320 0.0433 0.358 0.350 0.383 0.350 0.392 120,000 0.3610 2.38%
2023-02-17 0 0.042 0.042 0.059 - - 0 0 - 0.350 0.350 0.492 - - 0 - 0.00%
2023-02-16 0 0.042 0.042 0.047 0.041 0.043 1,920,000 82,940 0.0432 0.350 0.350 0.392 0.342 0.358 230,400 0.3600 -6.67%
2023-02-15 0 0.045 0.045 0.049 0.045 0.047 46,000 2,080 0.0452 0.375 0.375 0.408 0.375 0.392 5,520 0.3768 -2.17%
2023-02-14 0 0.046 0.042 0.047 0.043 0.043 240,000 10,320 0.0430 0.383 0.350 0.392 0.358 0.358 28,800 0.3583 6.98%
2023-02-13 0 0.043 0.043 0.048 0.042 0.043 60,000 2,560 0.0427 0.358 0.358 0.400 0.350 0.358 7,200 0.3556 -2.27%
2023-02-10 0 0.044 0.043 0.044 - - 0 0 - 0.367 0.358 0.367 - - 0 - 0.00%
2023-02-09 0 0.044 0.043 0.047 0.044 0.045 310,000 13,790 0.0445 0.367 0.358 0.392 0.367 0.375 37,200 0.3707 -2.22%
2023-02-08 0 0.045 0.045 0.049 - - 0 0 - 0.375 0.375 0.408 - - 0 - 0.00%
2023-02-07 0 0.045 0.042 0.045 - - 0 0 - 0.375 0.350 0.375 - - 0 - 0.00%
2023-02-06 0 0.045 0.043 0.049 - - 0 0 - 0.375 0.358 0.408 - - 0 - 0.00%
2023-02-03 0 0.045 0.045 0.047 0.044 0.045 60,000 2,660 0.0443 0.375 0.375 0.392 0.367 0.375 7,200 0.3694 -4.26%
2023-02-02 0 0.047 0.047 0.050 0.046 0.053 1,400,000 67,300 0.0481 0.392 0.392 0.417 0.383 0.442 168,000 0.4006 -11.32%
2023-02-01 0 0.053 0.047 0.059 0.052 0.053 680,000 36,020 0.0530 0.442 0.392 0.492 0.433 0.442 81,600 0.4414 0.00%
2023-01-31 0 0.053 0.053 0.054 0.053 0.058 1,258,000 67,340 0.0535 0.442 0.442 0.450 0.442 0.483 150,960 0.4461 0.00%
2023-01-30 0 0.053 0.051 0.059 0.051 0.054 60,000 3,160 0.0527 0.442 0.425 0.492 0.425 0.450 7,200 0.4389 -1.85%
2023-01-27 0 0.054 0.055 0.059 0.054 0.062 1,900,000 113,180 0.0596 0.450 0.458 0.492 0.450 0.517 228,000 0.4964 0.00%
2023-01-26 0 0.054 0.046 0.055 0.051 0.054 340,000 17,620 0.0518 0.450 0.383 0.458 0.425 0.450 40,800 0.4319 5.88%
2023-01-20 0 0.051 0.051 0.055 0.049 0.057 1,238,000 68,904 0.0557 0.425 0.425 0.458 0.408 0.475 148,560 0.4638 -10.53%
2023-01-19 0 0.057 0.051 0.059 0.057 0.057 160,000 9,120 0.0570 0.475 0.425 0.492 0.475 0.475 19,200 0.4750 0.00%
2023-01-18 0 0.057 0.053 0.057 0.045 0.060 2,360,000 134,180 0.0569 0.475 0.442 0.475 0.375 0.500 283,200 0.4738 26.67%
2023-01-17 0 0.045 0.045 0.046 0.042 0.045 716,000 31,440 0.0439 0.375 0.375 0.383 0.350 0.375 85,920 0.3659 4.65%
2023-01-16 0 0.043 0.041 0.043 0.040 0.044 500,000 20,300 0.0406 0.358 0.342 0.358 0.333 0.367 60,000 0.3383 2.38%
2023-01-13 0 0.042 0.042 0.045 0.042 0.043 595,000 24,920 0.0419 0.350 0.350 0.375 0.350 0.358 71,400 0.3490 -4.55%
2023-01-12 0 0.044 0.044 0.045 0.041 0.045 3,280,000 140,320 0.0428 0.367 0.367 0.375 0.342 0.375 393,600 0.3565 -2.22%
2023-01-11 0 0.045 0.045 0.048 0.045 0.052 4,520,000 221,440 0.0490 0.375 0.375 0.400 0.375 0.433 542,400 0.4083 -21.05%
2023-01-10 0 0.057 0.053 0.057 0.051 0.065 6,860,000 373,580 0.0545 0.475 0.442 0.475 0.425 0.542 823,200 0.4538 -3.39%
2023-01-09 0 0.059 0.058 0.062 0.049 0.079 53,459,900 3,303,094 0.0618 0.492 0.483 0.517 0.408 0.658 6,415,188 0.5149 20.41%
2023-01-06 0 0.049 0.046 0.049 0.032 0.050 34,660,000 1,411,280 0.0407 0.408 0.383 0.408 0.267 0.417 4,159,200 0.3393 58.06%
2023-01-05 0 0.031 0.031 0.033 0.028 0.032 4,320,000 132,000 0.0306 0.258 0.258 0.275 0.233 0.267 518,400 0.2546 3.33%
2023-01-04 0 0.030 0.028 0.033 0.030 0.035 200,000 6,500 0.0325 0.250 0.233 0.275 0.250 0.292 24,000 0.2708 0.00%
2023-01-03 0 0.030 0.030 0.034 0.029 0.036 6,300,000 207,100 0.0329 0.250 0.250 0.283 0.242 0.300 756,000 0.2739 -6.25%
2022-12-30 0 0.032 0.030 0.033 0.026 0.033 1,200,000 37,360 0.0311 0.267 0.250 0.275 0.217 0.275 144,000 0.2594 0.00%
2022-12-29 0 0.032 0.028 0.033 0.030 0.032 560,000 17,820 0.0318 0.267 0.233 0.275 0.250 0.267 67,200 0.2652 0.00%
2022-12-28 0 0.032 0.029 0.034 0.028 0.032 980,000 30,540 0.0312 0.267 0.242 0.283 0.233 0.267 117,600 0.2597 18.52%
2022-12-23 0 0.027 0.027 0.033 0.027 0.028 100,000 2,780 0.0278 0.225 0.225 0.275 0.225 0.233 12,000 0.2317 -3.57%
2022-12-22 0 0.028 0.028 0.032 0.027 0.032 3,160,000 98,580 0.0312 0.233 0.233 0.267 0.225 0.267 379,200 0.2600 -12.50%
2022-12-21 0 0.032 0.028 0.032 0.025 0.034 4,020,000 132,580 0.0330 0.267 0.233 0.267 0.208 0.283 482,400 0.2748 28.00%
2022-12-20 0 0.025 0.025 0.027 0.025 0.032 290,000 7,860 0.0271 0.208 0.208 0.225 0.208 0.267 34,800 0.2259 -21.88%
2022-12-19 0 0.032 0.025 0.031 0.026 0.036 6,020,000 199,120 0.0331 0.267 0.208 0.258 0.217 0.300 722,400 0.2756 18.52%
2022-12-16 0 0.027 0.025 0.027 0.028 0.028 380,000 10,640 0.0280 0.225 0.208 0.225 0.233 0.233 45,600 0.2333 8.00%
2022-12-15 0 0.025 0.025 0.026 0.024 0.025 1,060,000 26,480 0.0250 0.208 0.208 0.217 0.200 0.208 127,200 0.2082 -3.85%
2022-12-14 0 0.026 0.026 0.027 0.025 0.026 500,000 12,800 0.0256 0.217 0.217 0.225 0.208 0.217 60,000 0.2133 -3.70%
2022-12-13 0 0.027 0.025 0.027 0.024 0.028 1,920,000 47,040 0.0245 0.225 0.208 0.225 0.200 0.233 230,400 0.2042 12.50%
2022-12-12 0 0.024 0.024 0.027 0.023 0.025 2,000,000 46,900 0.0235 0.200 0.200 0.225 0.192 0.208 240,000 0.1954 -4.00%
2022-12-09 0 0.025 0.025 0.026 0.025 0.038 3,640,000 92,700 0.0255 0.208 0.208 0.217 0.208 0.317 436,800 0.2122 -10.71%
2022-12-08 0 0.028 0.028 0.029 0.028 0.028 980,000 27,440 0.0280 0.233 0.233 0.242 0.233 0.233 117,600 0.2333 0.00%
2022-12-07 0 0.028 0.026 0.028 0.026 0.029 2,900,000 79,340 0.0274 0.233 0.217 0.233 0.217 0.242 348,000 0.2280 16.67%
2022-12-06 0 0.024 0.024 0.026 0.024 0.028 740,000 18,240 0.0246 0.200 0.200 0.217 0.200 0.233 88,800 0.2054 -14.29%
2022-12-05 0 0.028 0.027 0.028 0.023 0.028 668,000 17,200 0.0257 0.233 0.225 0.233 0.192 0.233 80,160 0.2146 3.70%
2022-12-02 0 0.027 0.025 0.026 0.024 0.032 680,000 17,940 0.0264 0.225 0.208 0.217 0.200 0.267 81,600 0.2199 -6.90%
2022-12-01 0 0.029 0.028 0.029 0.027 0.040 5,260,000 159,140 0.0303 0.242 0.233 0.242 0.225 0.333 631,200 0.2521 7.41%
2022-11-30 0 0.027 0.024 0.028 0.021 0.027 16,600,000 418,340 0.0252 0.225 0.200 0.233 0.175 0.225 1,992,000 0.2100 42.11%
2022-11-29 0 0.019 0.017 0.019 0.019 0.023 732,000 14,832 0.0203 0.158 0.142 0.158 0.158 0.192 87,840 0.1689 -9.52%
2022-11-28 0 0.021 0.018 0.021 - - 0 0 - 0.175 0.150 0.175 - - 0 - -8.70%
2022-11-25 0 0.023 0.019 0.023 - - 0 0 - 0.192 0.158 0.192 - - 0 - 0.00%
2022-11-24 0 0.023 0.019 0.023 - - 4,000 44 0.0110 0.192 0.158 0.192 - - 480 0.0917 0.00%
2022-11-23 0 0.023 0.020 0.023 - - 0 0 - 0.192 0.167 0.192 - - 0 - 0.00%
2022-11-22 0 0.023 0.019 0.023 0.018 0.023 700,000 14,700 0.0210 0.192 0.158 0.192 0.150 0.192 84,000 0.1750 9.52%
2022-11-21 0 0.021 0.020 0.021 0.019 0.026 660,000 14,740 0.0223 0.175 0.167 0.175 0.158 0.217 79,200 0.1861 0.00%
2022-11-18 0 0.021 0.018 0.021 - - 0 0 - 0.175 0.150 0.175 - - 0 - -8.70%
2022-11-17 0 0.023 0.019 0.023 - - 0 0 - 0.192 0.158 0.192 - - 0 - 0.00%
2022-11-16 0 0.023 0.019 0.023 - - 0 0 - 0.192 0.158 0.192 - - 0 - 0.00%
2022-11-15 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - -4.17%
2022-11-14 0 0.024 0.019 0.024 0.019 0.024 1,000,000 23,000 0.0230 0.200 0.158 0.200 0.158 0.200 120,000 0.1917 4.35%
2022-11-11 0 0.023 0.022 0.023 0.019 0.023 10,540,000 213,300 0.0202 0.192 0.183 0.192 0.158 0.192 1,264,800 0.1686 15.00%
2022-11-10 0 0.020 0.014 0.020 0.014 0.020 1,540,000 28,200 0.0183 0.167 0.117 0.167 0.117 0.167 184,800 0.1526 25.00%
2022-11-09 0 0.016 0.016 0.017 - - 0 0 - 0.133 0.133 0.142 - - 0 - 0.00%
2022-11-08 0 0.016 0.015 0.017 - - 0 0 - 0.133 0.125 0.142 - - 0 - 0.00%
2022-11-07 0 0.016 0.016 0.017 0.015 0.015 40,000 600 0.0150 0.133 0.133 0.142 0.125 0.125 4,800 0.1250 0.00%
2022-11-04 0 0.016 0.016 0.017 - - 0 0 - 0.133 0.133 0.142 - - 0 - 0.00%
2022-11-03 0 0.016 0.014 0.017 - - 0 0 - 0.133 0.117 0.142 - - 0 - 0.00%
2022-11-02 0 0.016 0.015 0.017 - - 0 0 - 0.133 0.125 0.142 - - 0 - 0.00%
2022-11-01 0 0.016 0.013 0.018 0.014 0.016 1,220,000 18,160 0.0149 0.133 0.108 0.150 0.117 0.133 146,400 0.1240 6.67%
2022-10-31 0 0.015 0.015 0.019 0.015 0.017 755,000 11,955 0.0158 0.125 0.125 0.158 0.125 0.142 90,600 0.1320 -11.76%
2022-10-28 0 0.017 0.015 0.017 0.014 0.020 2,380,000 41,200 0.0173 0.142 0.125 0.142 0.117 0.167 285,600 0.1443 30.77%
2022-10-27 0 0.013 0.013 0.016 0.013 0.018 1,020,000 18,020 0.0177 0.108 0.108 0.133 0.108 0.150 122,400 0.1472 -18.75%
2022-10-26 0 0.016 0.014 0.017 - - 0 0 - 0.133 0.117 0.142 - - 0 - 0.00%
2022-10-25 0 0.016 0.014 0.017 - - 0 0 - 0.133 0.117 0.142 - - 0 - 0.00%
2022-10-24 0 0.016 0.014 0.017 - - 0 0 - 0.133 0.117 0.142 - - 0 - 0.00%
2022-10-21 0 0.016 0.014 0.017 - - 0 0 - 0.133 0.117 0.142 - - 0 - 0.00%
2022-10-20 0 0.016 0.014 0.017 0.014 0.016 200,000 3,160 0.0158 0.133 0.117 0.142 0.117 0.133 24,000 0.1317 0.00%
2022-10-19 0 0.016 0.015 0.017 0.014 0.016 1,440,000 23,000 0.0160 0.133 0.125 0.142 0.117 0.133 172,800 0.1331 0.00%
2022-10-18 0 0.016 0.014 0.017 0.014 0.016 640,000 9,360 0.0146 0.133 0.117 0.142 0.117 0.133 76,800 0.1219 0.00%
2022-10-17 0 0.016 0.013 0.017 0.013 0.016 1,900,000 28,880 0.0152 0.133 0.108 0.142 0.108 0.133 228,000 0.1267 0.00%
2022-10-14 0 0.016 0.013 0.017 0.013 0.016 360,000 5,660 0.0157 0.133 0.108 0.142 0.108 0.133 43,200 0.1310 0.00%
2022-10-13 0 0.016 0.013 0.017 0.013 0.016 240,000 3,420 0.0143 0.133 0.108 0.142 0.108 0.133 28,800 0.1188 -5.88%
2022-10-12 0 0.017 0.014 0.017 0.013 0.017 1,680,000 26,380 0.0157 0.142 0.117 0.142 0.108 0.142 201,600 0.1309 21.43%
2022-10-11 0 0.014 0.014 0.015 - - 0 0 - 0.117 0.117 0.125 - - 0 - 0.00%
2022-10-10 0 0.014 0.014 0.015 0.013 0.013 60,000 780 0.0130 0.117 0.117 0.125 0.108 0.108 7,200 0.1083 0.00%
2022-10-07 0 0.014 0.014 0.015 0.013 0.014 2,868,000 37,944 0.0132 0.117 0.117 0.125 0.108 0.117 344,160 0.1103 -6.67%
2022-10-06 0 0.015 0.013 0.015 0.013 0.017 4,668,000 69,252 0.0148 0.125 0.108 0.125 0.108 0.142 560,160 0.1236 15.38%
2022-10-05 0 0.013 0.012 0.014 0.012 0.014 2,240,000 29,460 0.0132 0.108 0.100 0.117 0.100 0.117 268,800 0.1096 -7.14%
2022-10-03 0 0.014 0.014 0.016 0.014 0.015 480,000 6,920 0.0144 0.117 0.117 0.133 0.117 0.125 57,600 0.1201 -12.50%
2022-09-30 0 0.016 0.015 0.018 - - 0 0 - 0.133 0.125 0.150 - - 0 - 0.00%
2022-09-29 0 0.016 0.015 0.016 - - 0 0 - 0.133 0.125 0.133 - - 0 - 0.00%
2022-09-28 0 0.016 0.015 0.016 0.015 0.016 60,000 940 0.0157 0.133 0.125 0.133 0.125 0.133 7,200 0.1306 0.00%
2022-09-27 0 0.016 0.016 0.018 0.016 0.016 300,000 4,800 0.0160 0.133 0.133 0.150 0.133 0.133 36,000 0.1333 0.00%
2022-09-26 0 0.016 0.016 0.019 0.016 0.016 40,000 640 0.0160 0.133 0.133 0.158 0.133 0.133 4,800 0.1333 0.00%
2022-09-23 0 0.016 0.016 0.017 - - 0 0 - 0.133 0.133 0.142 - - 0 - 6.67%
2022-09-22 0 0.015 0.015 0.018 0.015 0.017 360,000 5,740 0.0159 0.125 0.125 0.150 0.125 0.142 43,200 0.1329 -11.76%
2022-09-21 0 0.017 0.015 0.017 - - 6,000 66 0.0110 0.142 0.125 0.142 - - 720 0.0917 0.00%
2022-09-20 0 0.017 0.015 0.018 0.015 0.017 440,000 7,140 0.0162 0.142 0.125 0.150 0.125 0.142 52,800 0.1352 6.25%
2022-09-19 0 0.016 0.016 0.017 - - 0 0 - 0.133 0.133 0.142 - - 0 - 6.67%
2022-09-16 0 0.015 0.015 0.017 0.015 0.015 40,000 600 0.0150 0.125 0.125 0.142 0.125 0.125 4,800 0.1250 0.00%
2022-09-15 0 0.015 0.015 0.016 0.015 0.016 160,000 2,520 0.0158 0.125 0.125 0.133 0.125 0.133 19,200 0.1313 0.00%
2022-09-14 0 0.015 0.015 0.016 0.015 0.021 2,480,000 43,780 0.0177 0.125 0.125 0.133 0.125 0.175 297,600 0.1471 -6.25%
2022-09-13 0 0.016 0.016 0.017 - - 0 0 - 0.133 0.133 0.142 - - 0 - 6.67%
2022-09-09 0 0.015 0.015 0.017 0.015 0.016 140,000 2,200 0.0157 0.125 0.125 0.142 0.125 0.133 16,800 0.1310 -16.67%
2022-09-08 0 0.018 0.015 0.018 0.015 0.018 140,000 2,380 0.0170 0.150 0.125 0.150 0.125 0.150 16,800 0.1417 5.88%
2022-09-07 0 0.017 0.013 0.017 - - 0 0 - 0.142 0.108 0.142 - - 0 - 0.00%
2022-09-06 0 0.017 0.015 0.018 - - 0 0 - 0.142 0.125 0.150 - - 0 - 13.33%
2022-09-05 0 0.015 0.014 0.018 0.015 0.016 280,000 4,440 0.0159 0.125 0.117 0.150 0.125 0.133 33,600 0.1321 -6.25%
2022-09-02 0 0.016 0.016 0.018 0.016 0.018 380,000 6,800 0.0179 0.133 0.133 0.150 0.133 0.150 45,600 0.1491 -5.88%
2022-09-01 0 0.017 0.016 0.018 - - 0 0 - 0.142 0.133 0.150 - - 0 - 0.00%
2022-08-31 0 0.017 0.015 0.018 - - 0 0 - 0.142 0.125 0.150 - - 0 - 6.25%
2022-08-30 0 0.016 0.015 0.017 0.015 0.016 2,020,000 31,060 0.0154 0.133 0.125 0.142 0.125 0.133 242,400 0.1281 0.00%
2022-08-29 0 0.016 0.016 0.019 0.016 0.016 730,000 11,620 0.0159 0.133 0.133 0.158 0.133 0.133 87,600 0.1326 -15.79%
2022-08-26 0 0.019 0.016 0.019 - - 0 0 - 0.158 0.133 0.158 - - 0 - 0.00%
2022-08-25 0 0.019 0.017 0.020 - - 0 0 - 0.158 0.142 0.167 - - 0 - 0.00%
2022-08-24 0 0.019 0.016 0.020 - - 0 0 - 0.158 0.133 0.167 - - 0 - 0.00%
2022-08-23 0 0.019 0.016 0.020 - - 0 0 - 0.158 0.133 0.167 - - 0 - 0.00%
2022-08-22 0 0.019 0.016 0.020 - - 0 0 - 0.158 0.133 0.167 - - 0 - 0.00%
2022-08-19 0 0.019 0.017 0.020 - - 0 0 - 0.158 0.142 0.167 - - 0 - 0.00%
2022-08-18 0 0.019 0.019 0.020 0.019 0.019 100,000 1,900 0.0190 0.158 0.158 0.167 0.158 0.158 12,000 0.1583 0.00%
2022-08-17 0 0.019 0.019 0.020 0.019 0.019 20,000 380 0.0190 0.158 0.158 0.167 0.158 0.158 2,400 0.1583 0.00%
2022-08-16 0 0.019 0.018 0.020 - - 0 0 - 0.158 0.150 0.167 - - 0 - 0.00%
2022-08-15 0 0.019 0.018 0.020 0.019 0.020 560,000 10,700 0.0191 0.158 0.150 0.167 0.158 0.167 67,200 0.1592 0.00%
2022-08-12 0 0.019 0.019 0.020 - - 0 0 - 0.158 0.158 0.167 - - 0 - 5.56%
2022-08-11 0 0.018 0.018 0.020 0.018 0.018 120,000 2,160 0.0180 0.150 0.150 0.167 0.150 0.150 14,400 0.1500 5.88%
2022-08-10 0 0.017 0.016 0.018 0.015 0.019 140,000 2,520 0.0180 0.142 0.133 0.150 0.125 0.158 16,800 0.1500 0.00%
2022-08-09 0 0.017 0.017 0.019 0.017 0.017 20,000 340 0.0170 0.142 0.142 0.158 0.142 0.142 2,400 0.1417 0.00%
2022-08-08 0 0.017 0.017 0.019 - - 0 0 - 0.142 0.142 0.158 - - 0 - 0.00%
2022-08-05 0 0.017 0.017 0.019 0.017 0.017 480,000 8,160 0.0170 0.142 0.142 0.158 0.142 0.142 57,600 0.1417 -5.56%
2022-08-04 0 0.018 0.018 0.020 0.018 0.018 820,000 14,760 0.0180 0.150 0.150 0.167 0.150 0.150 98,400 0.1500 -5.26%
2022-08-03 0 0.019 0.018 0.020 - - 0 0 - 0.158 0.150 0.167 - - 0 - 0.00%
2022-08-02 0 0.019 0.018 0.019 0.019 0.019 1,000,000 19,000 0.0190 0.158 0.150 0.158 0.158 0.158 120,000 0.1583 11.76%
2022-08-01 0 0.017 0.017 0.019 - - 0 0 - 0.142 0.142 0.158 - - 0 - 0.00%
2022-07-29 0 0.017 0.017 0.019 - - 0 0 - 0.142 0.142 0.158 - - 0 - 0.00%
2022-07-28 0 0.017 0.017 0.019 0.017 0.017 500,000 8,500 0.0170 0.142 0.142 0.158 0.142 0.142 60,000 0.1417 -15.00%
2022-07-27 0 0.020 0.017 0.020 - - 0 0 - 0.167 0.142 0.167 - - 0 - 0.00%
2022-07-26 0 0.020 0.017 0.020 - - 4,000 32 0.0080 0.167 0.142 0.167 - - 480 0.0667 0.00%
2022-07-25 0 0.020 0.017 0.020 0.020 0.020 40,000 800 0.0200 0.167 0.142 0.167 0.167 0.167 4,800 0.1667 0.00%
2022-07-22 0 0.020 0.017 0.020 0.017 0.020 296,000 5,432 0.0184 0.167 0.142 0.167 0.142 0.167 35,520 0.1529 5.26%
2022-07-21 0 0.019 0.017 0.020 - - 0 0 - 0.158 0.142 0.167 - - 0 - 0.00%
2022-07-20 0 0.019 0.018 0.020 0.017 0.017 740,000 12,580 0.0170 0.158 0.150 0.167 0.142 0.142 88,800 0.1417 5.56%
2022-07-19 0 0.018 0.017 0.018 - - 0 0 - 0.150 0.142 0.150 - - 0 - 0.00%
2022-07-18 0 0.018 0.017 0.020 0.018 0.018 720,000 12,960 0.0180 0.150 0.142 0.167 0.150 0.150 86,400 0.1500 -10.00%
2022-07-15 0 0.020 0.017 0.021 - - 0 0 - 0.167 0.142 0.175 - - 0 - 5.26%
2022-07-14 0 0.019 0.018 0.020 0.018 0.020 360,000 7,080 0.0197 0.158 0.150 0.167 0.150 0.167 43,200 0.1639 -9.52%
2022-07-13 0 0.021 0.018 0.021 - - 0 0 - 0.175 0.150 0.175 - - 0 - 0.00%
2022-07-12 0 0.021 0.018 0.021 - - 0 0 - 0.175 0.150 0.175 - - 0 - 0.00%
2022-07-11 0 0.021 0.018 0.021 0.017 0.022 220,000 4,180 0.0190 0.175 0.150 0.175 0.142 0.183 26,400 0.1583 10.53%
2022-07-08 0 0.019 0.018 0.020 0.019 0.020 1,102,000 21,928 0.0199 0.158 0.150 0.167 0.158 0.167 132,240 0.1658 -5.00%
2022-07-07 0 0.020 0.018 0.022 0.020 0.020 3,260,000 65,200 0.0200 0.167 0.150 0.183 0.167 0.167 391,200 0.1667 17.65%
2022-07-06 0 0.017 0.016 0.019 0.017 0.017 80,000 1,360 0.0170 0.142 0.133 0.158 0.142 0.142 9,600 0.1417 -10.53%
2022-07-05 0 0.019 0.018 0.020 - - 2,000 36 0.0180 0.158 0.150 0.167 - - 240 0.1500 0.00%
2022-07-04 0 0.019 0.019 0.020 0.018 0.018 640,000 11,520 0.0180 0.158 0.158 0.167 0.150 0.150 76,800 0.1500 -5.00%
2022-06-30 0 0.020 0.019 0.020 - - 0 0 - 0.167 0.158 0.167 - - 0 - 0.00%
2022-06-29 0 0.020 0.020 0.022 0.020 0.023 4,720,000 103,840 0.0220 0.167 0.167 0.183 0.167 0.192 566,400 0.1833 17.65%
2022-06-28 0 0.017 0.016 0.019 - - 0 0 - 0.142 0.133 0.158 - - 0 - 0.00%
2022-06-27 0 0.017 0.017 0.019 0.017 0.017 280,000 4,760 0.0170 0.142 0.142 0.158 0.142 0.142 33,600 0.1417 0.00%
2022-06-24 0 0.017 0.017 0.019 0.017 0.017 300,000 5,100 0.0170 0.142 0.142 0.158 0.142 0.142 36,000 0.1417 -10.53%
2022-06-23 0 0.019 0.017 0.020 0.018 0.019 1,100,000 20,820 0.0189 0.158 0.142 0.167 0.150 0.158 132,000 0.1577 5.56%
2022-06-22 0 0.018 0.016 0.019 0.016 0.018 1,300,000 21,800 0.0168 0.150 0.133 0.158 0.133 0.150 156,000 0.1397 0.00%
2022-06-21 0 0.018 0.015 0.018 - - 0 0 - 0.150 0.125 0.150 - - 0 - 0.00%
2022-06-20 0 0.018 0.016 0.018 0.018 0.018 100,000 1,800 0.0180 0.150 0.133 0.150 0.150 0.150 12,000 0.1500 0.00%
2022-06-17 0 0.018 0.015 0.020 0.018 0.018 60,000 1,080 0.0180 0.150 0.125 0.167 0.150 0.150 7,200 0.1500 0.00%
2022-06-16 0 0.018 0.014 0.020 - - 0 0 - 0.150 0.117 0.167 - - 0 - 0.00%
2022-06-15 0 0.018 0.015 0.020 - - 0 0 - 0.150 0.125 0.167 - - 0 - 12.50%
2022-06-14 0 0.016 0.014 0.019 - - 0 0 - 0.133 0.117 0.158 - - 0 - 0.00%
2022-06-13 0 0.016 0.014 0.018 - - 0 0 - 0.133 0.117 0.150 - - 0 - 0.00%
2022-06-10 0 0.016 0.015 0.016 - - 0 0 - 0.133 0.125 0.133 - - 0 - 0.00%
2022-06-09 0 0.016 0.015 0.016 0.013 0.016 4,708,000 68,780 0.0146 0.133 0.125 0.133 0.108 0.133 564,960 0.1217 0.00%
2022-06-08 0 0.016 0.015 0.017 - - 0 0 - 0.133 0.125 0.142 - - 0 - 0.00%
2022-06-07 0 0.016 0.016 0.017 0.014 0.014 200,000 2,800 0.0140 0.133 0.133 0.142 0.117 0.117 24,000 0.1167 -5.88%
2022-06-06 0 0.017 0.015 0.018 - - 0 0 - 0.142 0.125 0.150 - - 0 - 0.00%
2022-06-02 0 0.017 0.015 0.018 0.015 0.017 80,000 1,240 0.0155 0.142 0.125 0.150 0.125 0.142 9,600 0.1292 13.33%
2022-06-01 0 0.015 0.014 0.017 0.015 0.015 40,000 600 0.0150 0.125 0.117 0.142 0.125 0.125 4,800 0.1250 -6.25%
2022-05-31 0 0.016 0.016 0.018 0.015 0.015 20,000 300 0.0150 0.133 0.133 0.150 0.125 0.125 2,400 0.1250 0.00%
2022-05-30 0 0.016 0.015 0.018 0.016 0.016 20,000 320 0.0160 0.133 0.125 0.150 0.133 0.133 2,400 0.1333 -5.88%
2022-05-27 0 0.017 0.016 0.017 - - 0 0 - 0.142 0.133 0.142 - - 0 - -5.56%
2022-05-26 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-25 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-24 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-23 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-20 0 0.018 0.017 0.018 0.018 0.018 20,000 360 0.0180 0.150 0.142 0.150 0.150 0.150 2,400 0.1500 12.50%
2022-05-19 0 0.016 0.016 0.020 - - 0 0 - 0.133 0.133 0.167 - - 0 - 0.00%
2022-05-18 0 0.016 0.016 0.020 - - 0 0 - 0.133 0.133 0.167 - - 0 - 0.00%
2022-05-17 0 0.016 0.016 0.018 0.016 0.016 26,000 386 0.0148 0.133 0.133 0.150 0.133 0.133 3,120 0.1237 -11.11%
2022-05-16 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-13 0 0.018 0.016 0.020 - - 0 0 - 0.150 0.133 0.167 - - 0 - 0.00%
2022-05-12 0 0.018 0.016 0.020 - - 0 0 - 0.150 0.133 0.167 - - 0 - 0.00%
2022-05-11 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-10 0 0.018 0.016 0.020 - - 0 0 - 0.150 0.133 0.167 - - 0 - 0.00%
2022-05-06 0 0.018 0.016 0.018 - - 0 0 - 0.150 0.133 0.150 - - 0 - 0.00%
2022-05-05 0 0.018 0.015 0.019 - - 0 0 - 0.150 0.125 0.158 - - 0 - 0.00%
2022-05-04 0 0.018 0.015 0.019 - - 0 0 - 0.150 0.125 0.158 - - 0 - 0.00%
2022-05-03 0 0.018 0.015 0.019 - - 0 0 - 0.150 0.125 0.158 - - 0 - 0.00%
2022-04-29 0 0.018 0.016 0.019 - - 0 0 - 0.150 0.133 0.158 - - 0 - 0.00%
2022-04-28 0 0.018 0.016 0.020 - - 0 0 - 0.150 0.133 0.167 - - 0 - 5.88%
2022-04-27 0 0.017 0.016 0.017 0.017 0.017 300,000 5,100 0.0170 0.142 0.133 0.142 0.142 0.142 36,000 0.1417 0.00%
2022-04-26 0 0.017 0.016 0.019 - - 0 0 - 0.142 0.133 0.158 - - 0 - 0.00%
2022-04-25 0 0.017 0.015 0.019 - - 10,000 120 0.0120 0.142 0.125 0.158 - - 1,200 0.1000 0.00%
2022-04-22 0 0.017 0.016 0.019 0.016 0.020 186,000 3,070 0.0165 0.142 0.133 0.158 0.133 0.167 22,320 0.1375 -5.56%
2022-04-21 0 0.018 0.016 0.019 0.016 0.018 66,000 1,082 0.0164 0.150 0.133 0.158 0.133 0.150 7,920 0.1366 -5.26%
2022-04-20 0 0.019 0.017 0.020 - - 0 0 - 0.158 0.142 0.167 - - 0 - 0.00%
2022-04-19 0 0.019 0.015 0.019 - - 0 0 - 0.158 0.125 0.158 - - 0 - 0.00%
2022-04-14 0 0.019 0.014 0.019 - - 0 0 - 0.158 0.117 0.158 - - 0 - 0.00%
2022-04-13 0 0.019 0.014 0.019 - - 0 0 - 0.158 0.117 0.158 - - 0 - 0.00%
2022-04-12 0 0.019 0.016 0.019 - - 0 0 - 0.158 0.133 0.158 - - 0 - 0.00%
2022-04-11 0 0.019 0.016 0.019 0.017 0.020 2,060,000 37,180 0.0180 0.158 0.133 0.158 0.142 0.167 247,200 0.1504 26.67%
2022-04-08 0 0.015 0.015 0.017 - - 0 0 - 0.125 0.125 0.142 - - 0 - 0.00%
2022-04-07 0 0.015 0.015 0.017 0.015 0.016 1,140,000 17,620 0.0155 0.125 0.125 0.142 0.125 0.133 136,800 0.1288 -6.25%
2022-04-06 0 0.016 0.014 0.017 - - 0 0 - 0.133 0.117 0.142 - - 0 - 0.00%
2022-04-04 0 0.016 0.016 0.017 0.015 0.016 520,000 7,820 0.0150 0.133 0.133 0.142 0.125 0.133 62,400 0.1253 -5.88%
2022-04-01 0 0.017 0.014 0.017 - - 0 0 - 0.142 0.117 0.142 - - 0 - 0.00%
2022-03-31 0 0.017 0.014 0.017 - - 300 4 0.0133 0.142 0.117 0.142 - - 36 0.1111 0.00%
2022-03-30 0 0.017 0.014 0.017 - - 0 0 - 0.142 0.117 0.142 - - 0 - 0.00%
2022-03-29 0 0.017 0.014 0.017 - - 0 0 - 0.142 0.117 0.142 - - 0 - 0.00%
2022-03-28 0 0.017 0.015 0.017 - - 8,000 112 0.0140 0.142 0.125 0.142 - - 960 0.1167 0.00%
2022-03-25 0 0.017 0.014 0.017 - - 0 0 - 0.142 0.117 0.142 - - 0 - 0.00%
2022-03-24 0 0.017 0.014 0.017 - - 0 0 - 0.142 0.117 0.142 - - 0 - 0.00%
2022-03-23 0 0.017 0.015 0.017 - - 0 0 - 0.142 0.125 0.142 - - 0 - 0.00%
2022-03-22 0 0.017 0.016 0.017 - - 0 0 - 0.142 0.133 0.142 - - 0 - 0.00%
2022-03-21 0 0.017 0.016 0.017 0.016 0.017 400,000 6,420 0.0161 0.142 0.133 0.142 0.133 0.142 48,000 0.1338 6.25%
2022-03-18 0 0.016 0.016 0.018 0.016 0.016 120,000 1,920 0.0160 0.133 0.133 0.150 0.133 0.133 14,400 0.1333 -5.88%
2022-03-17 0 0.017 0.017 0.018 - - 0 0 - 0.142 0.142 0.150 - - 0 - 6.25%
2022-03-16 0 0.016 0.016 0.018 0.016 0.016 180,000 2,880 0.0160 0.133 0.133 0.150 0.133 0.133 21,600 0.1333 -5.88%
2022-03-15 0 0.017 0.016 0.017 - - 0 0 - 0.142 0.133 0.142 - - 0 - -5.56%
2022-03-14 0 0.018 0.017 0.018 0.017 0.018 60,000 1,040 0.0173 0.150 0.142 0.150 0.142 0.150 7,200 0.1444 0.00%
2022-03-11 0 0.018 0.016 0.018 0.016 0.018 900,000 15,460 0.0172 0.150 0.133 0.150 0.133 0.150 108,000 0.1431 5.88%
2022-03-10 0 0.017 0.017 0.018 0.017 0.017 340,000 5,780 0.0170 0.142 0.142 0.150 0.142 0.142 40,800 0.1417 0.00%
2022-03-09 0 0.017 0.010 0.017 0.016 0.017 800,000 12,820 0.0160 0.142 0.083 0.142 0.133 0.142 96,000 0.1335 0.00%
2022-03-08 0 0.017 0.016 0.017 - - 0 0 - 0.142 0.133 0.142 - - 0 - 0.00%
2022-03-07 0 0.017 0.017 0.018 - - 0 0 - 0.142 0.142 0.150 - - 0 - 0.00%
2022-03-04 0 0.017 0.017 0.018 0.017 0.018 160,000 2,760 0.0173 0.142 0.142 0.150 0.142 0.150 19,200 0.1438 -5.56%
2022-03-03 0 0.018 0.017 0.018 - - 0 0 - 0.150 0.142 0.150 - - 0 - 0.00%
2022-03-02 0 0.018 0.017 0.018 0.016 0.018 1,080,000 18,340 0.0170 0.150 0.142 0.150 0.133 0.150 129,600 0.1415 5.88%
2022-03-01 0 0.017 0.017 0.018 0.017 0.017 20,000 340 0.0170 0.142 0.142 0.150 0.142 0.142 2,400 0.1417 -5.56%
2022-02-28 0 0.018 0.017 0.018 - - 0 0 - 0.150 0.142 0.150 - - 0 - 0.00%
2022-02-25 0 0.018 0.018 0.019 - - 0 0 - 0.150 0.150 0.158 - - 0 - 0.00%
2022-02-24 0 0.018 0.017 0.018 0.018 0.019 660,000 11,960 0.0181 0.150 0.142 0.150 0.150 0.158 79,200 0.1510 0.00%
2022-02-23 0 0.018 0.018 0.020 0.017 0.019 3,760,000 67,480 0.0179 0.150 0.150 0.167 0.142 0.158 451,200 0.1496 -10.00%
2022-02-22 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2022-02-21 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2022-02-18 0 0.020 0.019 0.020 - - 0 0 - 0.167 0.158 0.167 - - 0 - 0.00%
2022-02-17 0 0.020 0.019 0.020 - - 0 0 - 0.167 0.158 0.167 - - 0 - 0.00%
2022-02-16 0 0.020 0.019 0.020 - - 0 0 - 0.167 0.158 0.167 - - 0 - 0.00%
2022-02-15 0 0.020 0.019 0.020 0.020 0.020 1,020,000 20,400 0.0200 0.167 0.158 0.167 0.167 0.167 122,400 0.1667 0.00%
2022-02-14 0 0.020 0.020 0.021 - - 0 0 - 0.167 0.167 0.175 - - 0 - 5.26%
2022-02-11 0 0.019 0.019 0.021 0.019 0.019 40,000 760 0.0190 0.158 0.158 0.175 0.158 0.158 4,800 0.1583 -9.52%
2022-02-10 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-02-09 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-02-08 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-02-07 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-02-04 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-01-31 0 0.021 0.019 0.021 0.021 0.021 80,000 1,680 0.0210 0.175 0.158 0.175 0.175 0.175 9,600 0.1750 10.53%
2022-01-28 0 0.019 0.019 0.020 0.019 0.019 20,000 380 0.0190 0.158 0.158 0.167 0.158 0.158 2,400 0.1583 -5.00%
2022-01-27 0 0.020 0.019 0.020 0.020 0.020 20,000 400 0.0200 0.167 0.158 0.167 0.167 0.167 2,400 0.1667 0.00%
2022-01-26 0 0.020 0.019 0.021 0.019 0.020 40,000 780 0.0195 0.167 0.158 0.175 0.158 0.167 4,800 0.1625 0.00%
2022-01-25 0 0.020 0.019 0.020 0.019 0.020 140,000 2,680 0.0191 0.167 0.158 0.167 0.158 0.167 16,800 0.1595 -4.76%
2022-01-24 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-01-21 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-01-20 0 0.021 0.020 0.021 0.019 0.021 108,000 2,160 0.0200 0.175 0.167 0.175 0.158 0.175 12,960 0.1667 -4.55%
2022-01-19 0 0.022 0.020 0.022 0.019 0.022 2,600,000 55,340 0.0213 0.183 0.167 0.183 0.158 0.183 312,000 0.1774 15.79%
2022-01-18 0 0.019 0.019 0.020 0.019 0.019 2,320,000 44,080 0.0190 0.158 0.158 0.167 0.158 0.158 278,400 0.1583 -9.52%
2022-01-17 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-01-14 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-01-13 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2022-01-12 0 0.021 0.020 0.021 0.020 0.021 1,780,000 36,020 0.0202 0.175 0.167 0.175 0.167 0.175 213,600 0.1686 5.00%
2022-01-11 0 0.020 0.017 0.020 - - 0 0 - 0.167 0.142 0.167 - - 0 - 0.00%
2022-01-10 0 0.020 0.017 0.020 - - 0 0 - 0.167 0.142 0.167 - - 0 - 0.00%
2022-01-07 0 0.020 0.019 0.020 0.019 0.020 360,000 6,860 0.0191 0.167 0.158 0.167 0.158 0.167 43,200 0.1588 5.26%
2022-01-06 0 0.019 0.019 0.020 0.018 0.020 4,420,000 81,560 0.0185 0.158 0.158 0.167 0.150 0.167 530,400 0.1538 -9.52%
2022-01-05 0 0.021 0.020 0.021 0.020 0.021 1,600,000 32,700 0.0204 0.175 0.167 0.175 0.167 0.175 192,000 0.1703 5.00%
2022-01-04 0 0.020 0.020 0.023 0.020 0.021 30,954,000 626,830 0.0203 0.167 0.167 0.192 0.167 0.175 3,714,480 0.1688 -20.00%
2022-01-03 0 0.025 0.021 0.026 - - 0 0 - 0.208 0.175 0.217 - - 0 - 0.00%
2021-12-31 0 0.025 0.021 0.026 - - 0 0 - 0.208 0.175 0.217 - - 0 - 0.00%
2021-12-30 0 0.025 0.021 0.025 - - 0 0 - 0.208 0.175 0.208 - - 0 - 0.00%
2021-12-29 0 0.025 0.022 0.025 - - 0 0 - 0.208 0.183 0.208 - - 0 - 0.00%
2021-12-28 0 0.025 0.021 0.025 - - 0 0 - 0.208 0.175 0.208 - - 0 - 0.00%
2021-12-24 0 0.025 0.021 0.026 - - 0 0 - 0.208 0.175 0.217 - - 0 - 0.00%
2021-12-23 0 0.025 0.021 0.025 - - 0 0 - 0.208 0.175 0.208 - - 0 - 0.00%
2021-12-22 0 0.025 0.021 0.026 - - 0 0 - 0.208 0.175 0.217 - - 0 - 0.00%
2021-12-21 0 0.025 0.021 0.025 - - 0 0 - 0.208 0.175 0.208 - - 0 - 0.00%
2021-12-20 0 0.025 0.021 0.025 - - 0 0 - 0.208 0.175 0.208 - - 0 - 0.00%
2021-12-17 0 0.025 0.021 0.026 - - 0 0 - 0.208 0.175 0.217 - - 0 - 0.00%
2021-12-16 0 0.025 0.021 0.026 0.023 0.025 7,260,000 168,940 0.0233 0.208 0.175 0.217 0.192 0.208 871,200 0.1939 4.17%
2021-12-15 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-12-14 0 0.024 0.021 0.024 0.024 0.024 36,000 768 0.0213 0.200 0.175 0.200 0.200 0.200 4,320 0.1778 -4.00%
2021-12-13 0 0.025 0.021 0.025 0.021 0.027 180,000 4,020 0.0223 0.208 0.175 0.208 0.175 0.225 21,600 0.1861 19.05%
2021-12-10 0 0.021 0.021 0.023 - - 0 0 - 0.175 0.175 0.192 - - 0 - 0.00%
2021-12-09 0 0.021 0.021 0.023 - - 0 0 - 0.175 0.175 0.192 - - 0 - 0.00%
2021-12-08 0 0.021 0.021 0.023 0.021 0.023 360,000 7,840 0.0218 0.175 0.175 0.192 0.175 0.192 43,200 0.1815 -19.23%
2021-12-07 0 0.026 0.022 0.026 0.022 0.026 244,000 5,672 0.0232 0.217 0.183 0.217 0.183 0.217 29,280 0.1937 13.04%
2021-12-06 0 0.023 0.022 0.023 0.022 0.023 540,000 12,400 0.0230 0.192 0.183 0.192 0.183 0.192 64,800 0.1914 -11.54%
2021-12-03 0 0.026 0.024 0.026 0.022 0.027 8,220,000 203,760 0.0248 0.217 0.200 0.217 0.183 0.225 986,400 0.2066 18.18%
2021-12-02 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - -4.35%
2021-12-01 0 0.023 0.020 0.023 - - 0 0 - 0.192 0.167 0.192 - - 0 - 0.00%
2021-11-30 0 0.023 0.021 0.023 0.020 0.023 1,040,000 20,940 0.0201 0.192 0.175 0.192 0.167 0.192 124,800 0.1678 0.00%
2021-11-29 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - 0.00%
2021-11-26 0 0.023 0.021 0.023 0.022 0.025 3,700,000 88,800 0.0240 0.192 0.175 0.192 0.183 0.208 444,000 0.2000 4.55%
2021-11-25 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2021-11-24 0 0.022 0.020 0.022 0.022 0.025 1,060,000 23,700 0.0224 0.183 0.167 0.183 0.183 0.208 127,200 0.1863 0.00%
2021-11-23 0 0.022 0.020 0.022 0.020 0.022 6,240,000 127,080 0.0204 0.183 0.167 0.183 0.167 0.183 748,800 0.1697 10.00%
2021-11-22 0 0.020 0.020 0.022 0.020 0.020 60,000 1,200 0.0200 0.167 0.167 0.183 0.167 0.167 7,200 0.1667 -13.04%
2021-11-19 0 0.023 0.020 0.023 0.020 0.023 300,000 6,320 0.0211 0.192 0.167 0.192 0.167 0.192 36,000 0.1756 4.55%
2021-11-18 0 0.022 0.021 0.022 0.022 0.023 200,000 4,460 0.0223 0.183 0.175 0.183 0.183 0.192 24,000 0.1858 -4.35%
2021-11-17 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - -4.17%
2021-11-16 0 0.024 0.021 0.024 - - 2,000 30 0.0150 0.200 0.175 0.200 - - 240 0.1250 0.00%
2021-11-15 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-11-12 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-11-11 0 0.024 0.021 0.024 0.021 0.024 180,000 3,960 0.0220 0.200 0.175 0.200 0.175 0.200 21,600 0.1833 0.00%
2021-11-10 0 0.024 0.022 0.024 0.020 0.025 222,000 4,876 0.0220 0.200 0.183 0.200 0.167 0.208 26,640 0.1830 4.35%
2021-11-09 0 0.023 0.021 0.024 - - 0 0 - 0.192 0.175 0.200 - - 0 - 0.00%
2021-11-08 0 0.023 0.023 0.024 0.020 0.022 180,000 3,820 0.0212 0.192 0.192 0.200 0.167 0.183 21,600 0.1769 4.55%
2021-11-05 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2021-11-04 0 0.022 0.021 0.022 - - 0 0 - 0.183 0.175 0.183 - - 0 - 0.00%
2021-11-03 0 0.022 0.021 0.024 0.022 0.022 120,000 2,640 0.0220 0.183 0.175 0.200 0.183 0.183 14,400 0.1833 -8.33%
2021-11-02 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-11-01 0 0.024 0.021 0.024 0.022 0.027 540,000 12,560 0.0233 0.200 0.175 0.200 0.183 0.225 64,800 0.1938 9.09%
2021-10-29 0 0.022 0.020 0.023 - - 0 0 - 0.183 0.167 0.192 - - 0 - 0.00%
2021-10-28 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - -4.35%
2021-10-27 0 0.023 0.020 0.023 0.018 0.024 1,220,000 26,800 0.0220 0.192 0.167 0.192 0.150 0.200 146,400 0.1831 15.00%
2021-10-26 0 0.020 0.020 0.022 0.020 0.020 640,000 12,800 0.0200 0.167 0.167 0.183 0.167 0.167 76,800 0.1667 -4.76%
2021-10-25 0 0.021 0.020 0.021 - - 0 0 - 0.175 0.167 0.175 - - 0 - -4.55%
2021-10-22 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2021-10-21 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2021-10-20 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2021-10-19 0 0.022 0.020 0.022 - - 0 0 - 0.183 0.167 0.183 - - 0 - 0.00%
2021-10-18 0 0.022 0.021 0.022 0.021 0.022 140,000 2,960 0.0211 0.183 0.175 0.183 0.175 0.183 16,800 0.1762 4.76%
2021-10-15 0 0.021 0.020 0.022 0.020 0.025 1,760,000 37,320 0.0212 0.175 0.167 0.183 0.167 0.208 211,200 0.1767 -8.70%
2021-10-12 0 0.023 0.022 0.024 - - 0 0 - 0.192 0.183 0.200 - - 0 - 0.00%
2021-10-11 0 0.023 0.022 0.023 - - 0 0 - 0.192 0.183 0.192 - - 0 - 0.00%
2021-10-08 0 0.023 0.022 0.024 - - 0 0 - 0.192 0.183 0.200 - - 0 - 0.00%
2021-10-07 0 0.023 0.022 0.024 - - 10,000 150 0.0150 0.192 0.183 0.200 - - 1,200 0.1250 0.00%
2021-10-06 0 0.023 0.021 0.024 - - 0 0 - 0.192 0.175 0.200 - - 0 - 0.00%
2021-10-05 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - -4.17%
2021-10-04 0 0.024 0.021 0.024 0.021 0.024 380,000 8,160 0.0215 0.200 0.175 0.200 0.175 0.200 45,600 0.1789 0.00%
2021-09-30 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-29 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-28 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-27 0 0.024 0.021 0.024 0.020 0.024 2,620,000 54,080 0.0206 0.200 0.175 0.200 0.167 0.200 314,400 0.1720 4.35%
2021-09-24 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - -4.17%
2021-09-23 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-21 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-20 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-17 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-09-16 0 0.024 0.022 0.024 - - 0 0 - 0.200 0.183 0.200 - - 0 - -4.00%
2021-09-15 0 0.025 0.022 0.025 0.021 0.025 740,000 18,220 0.0246 0.208 0.183 0.208 0.175 0.208 88,800 0.2052 8.70%
2021-09-14 0 0.023 0.021 0.023 0.021 0.024 60,000 1,360 0.0227 0.192 0.175 0.192 0.175 0.200 7,200 0.1889 -4.17%
2021-09-13 0 0.024 0.022 0.023 0.023 0.024 720,000 16,580 0.0230 0.200 0.183 0.192 0.192 0.200 86,400 0.1919 0.00%
2021-09-10 0 0.024 0.021 0.024 0.024 0.025 1,240,000 30,800 0.0248 0.200 0.175 0.200 0.200 0.208 148,800 0.2070 0.00%
2021-09-09 0 0.024 0.021 0.024 0.021 0.024 3,180,000 68,820 0.0216 0.200 0.175 0.200 0.175 0.200 381,600 0.1803 20.00%
2021-09-08 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2021-09-07 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-09-06 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-09-03 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-09-02 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-09-01 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-08-31 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-08-30 0 0.020 0.018 0.021 - - 0 0 - 0.167 0.150 0.175 - - 0 - 0.00%
2021-08-27 0 0.020 0.018 0.020 - - 0 0 - 0.167 0.150 0.167 - - 0 - 0.00%
2021-08-26 0 0.020 0.020 0.021 - - 0 0 - 0.167 0.167 0.175 - - 0 - 5.26%
2021-08-25 0 0.019 0.019 0.022 - - 0 0 - 0.158 0.158 0.183 - - 0 - 5.56%
2021-08-24 0 0.018 0.018 0.020 0.018 0.018 36,000 648 0.0180 0.150 0.150 0.167 0.150 0.150 4,320 0.1500 -5.26%
2021-08-23 0 0.019 0.018 0.021 - - 0 0 - 0.158 0.150 0.175 - - 0 - 0.00%
2021-08-20 0 0.019 0.019 0.021 - - 0 0 - 0.158 0.158 0.175 - - 0 - 0.00%
2021-08-19 0 0.019 0.019 0.021 - - 0 0 - 0.158 0.158 0.175 - - 0 - 0.00%
2021-08-18 0 0.019 0.019 0.022 0.019 0.019 20,000 380 0.0190 0.158 0.158 0.183 0.158 0.158 2,400 0.1583 -13.64%
2021-08-17 0 0.022 0.019 0.022 - - 0 0 - 0.183 0.158 0.183 - - 0 - 0.00%
2021-08-16 0 0.022 0.019 0.022 - - 0 0 - 0.183 0.158 0.183 - - 0 - 0.00%
2021-08-13 0 0.022 0.019 0.022 - - 0 0 - 0.183 0.158 0.183 - - 0 - 0.00%
2021-08-12 0 0.022 0.019 0.022 - - 0 0 - 0.183 0.158 0.183 - - 0 - 0.00%
2021-08-11 0 0.022 0.018 0.022 0.018 0.022 3,200,000 58,700 0.0183 0.183 0.150 0.183 0.150 0.183 384,000 0.1529 10.00%
2021-08-10 0 0.020 0.019 0.020 0.019 0.020 162,000 3,090 0.0191 0.167 0.158 0.167 0.158 0.167 19,440 0.1590 -4.76%
2021-08-09 0 0.021 0.019 0.021 - - 0 0 - 0.175 0.158 0.175 - - 0 - 0.00%
2021-08-06 0 0.021 0.019 0.021 0.020 0.023 940,000 19,400 0.0206 0.175 0.158 0.175 0.167 0.192 112,800 0.1720 5.00%
2021-08-05 0 0.020 0.019 0.020 - - 0 0 - 0.167 0.158 0.167 - - 0 - 0.00%
2021-08-04 0 0.020 0.019 0.021 - - 0 0 - 0.167 0.158 0.175 - - 0 - 0.00%
2021-08-03 0 0.020 0.019 0.021 - - 0 0 - 0.167 0.158 0.175 - - 0 - 0.00%
2021-08-02 0 0.020 0.019 0.021 - - 0 0 - 0.167 0.158 0.175 - - 0 - 0.00%
2021-07-30 0 0.020 0.019 0.021 - - 0 0 - 0.167 0.158 0.175 - - 0 - 0.00%
2021-07-29 0 0.020 0.019 0.021 0.020 0.020 210,000 4,100 0.0195 0.167 0.158 0.175 0.167 0.167 25,200 0.1627 0.00%
2021-07-28 0 0.020 0.019 0.021 - - 0 0 - 0.167 0.158 0.175 - - 0 - 0.00%
2021-07-27 0 0.020 0.020 0.021 0.019 0.020 140,000 2,780 0.0199 0.167 0.167 0.175 0.158 0.167 16,800 0.1655 -4.76%
2021-07-26 0 0.021 0.020 0.021 0.019 0.021 2,280,000 45,580 0.0200 0.175 0.167 0.175 0.158 0.175 273,600 0.1666 -4.55%
2021-07-23 0 0.022 0.021 0.023 - - 0 0 - 0.183 0.175 0.192 - - 0 - 0.00%
2021-07-22 0 0.022 0.021 0.023 0.022 0.022 200,000 4,400 0.0220 0.183 0.175 0.192 0.183 0.183 24,000 0.1833 0.00%
2021-07-21 0 0.022 0.021 0.022 0.021 0.022 540,000 11,440 0.0212 0.183 0.175 0.183 0.175 0.183 64,800 0.1765 -8.33%
2021-07-20 0 0.024 0.021 0.024 0.021 0.024 74,000 1,598 0.0216 0.200 0.175 0.200 0.175 0.200 8,880 0.1800 0.00%
2021-07-19 0 0.024 0.021 0.024 0.021 0.024 60,000 1,360 0.0227 0.200 0.175 0.200 0.175 0.200 7,200 0.1889 0.00%
2021-07-16 0 0.024 0.021 0.024 - - 0 0 - 0.200 0.175 0.200 - - 0 - 0.00%
2021-07-15 0 0.024 0.021 0.024 0.020 0.024 780,000 17,600 0.0226 0.200 0.175 0.200 0.167 0.200 93,600 0.1880 14.29%
2021-07-14 0 0.021 0.019 0.022 0.020 0.021 1,020,000 20,900 0.0205 0.175 0.158 0.183 0.167 0.175 122,400 0.1708 5.00%
2021-07-13 0 0.020 0.020 0.022 0.020 0.021 1,280,000 25,860 0.0202 0.167 0.167 0.183 0.167 0.175 153,600 0.1684 -13.04%
2021-07-12 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - 0.00%
2021-07-09 0 0.023 0.021 0.023 - - 0 0 - 0.192 0.175 0.192 - - 0 - 0.00%
2021-07-08 0 0.023 0.021 0.023 0.023 0.023 160,000 3,680 0.0230 0.192 0.175 0.192 0.192 0.192 19,200 0.1917 0.00%
2021-07-07 0 0.023 0.021 0.023 0.022 0.023 1,020,000 22,560 0.0221 0.192 0.175 0.192 0.183 0.192 122,400 0.1843 15.00%
2021-07-06 0 0.020 0.020 0.023 0.020 0.021 4,556,000 92,760 0.0204 0.167 0.167 0.192 0.167 0.175 546,720 0.1697 -16.67%
2021-07-05 0 0.024 0.022 0.024 0.022 0.024 220,000 4,880 0.0222 0.200 0.183 0.200 0.183 0.200 26,400 0.1848 4.35%
2021-07-02 0 0.023 0.021 0.023 0.024 0.024 140,000 3,360 0.0240 0.192 0.175 0.192 0.200 0.200 16,800 0.2000 4.55%
2021-06-30 0 0.022 0.021 0.024 - - 0 0 - 0.183 0.175 0.200 - - 0 - 0.00%
2021-06-29 0 0.022 0.021 0.022 0.022 0.022 360,000 7,920 0.0220 0.183 0.175 0.183 0.183 0.183 43,200 0.1833 0.00%
2021-06-28 0 0.022 0.022 0.024 - - 0 0 - 0.183 0.183 0.200 - - 0 - 0.00%
2021-06-25 0 0.022 0.022 0.023 0.022 0.023 500,000 11,000 0.0220 0.183 0.183 0.192 0.183 0.192 60,000 0.1833 0.00%
2021-06-24 0 0.022 0.021 0.022 0.022 0.022 720,000 15,840 0.0220 0.183 0.175 0.183 0.183 0.183 86,400 0.1833 0.00%
2021-06-23 0 0.022 0.022 0.023 - - 0 0 - 0.183 0.183 0.192 - - 0 - 0.00%
2021-06-22 0 0.022 0.022 0.024 0.022 0.022 280,000 6,160 0.0220 0.183 0.183 0.200 0.183 0.183 33,600 0.1833 0.00%
2021-06-21 0 0.022 0.022 0.024 0.022 0.022 140,000 3,080 0.0220 0.183 0.183 0.200 0.183 0.183 16,800 0.1833 0.00%
2021-06-18 0 0.022 0.022 0.024 - - 0 0 - 0.183 0.183 0.200 - - 0 - 0.00%
2021-06-17 0 0.022 0.022 0.024 - - 20,000 480 0.0240 0.183 0.183 0.200 - - 2,400 0.2000 0.00%
2021-06-16 0 0.022 0.022 0.024 - - 0 0 - 0.183 0.183 0.200 - - 0 - 0.00%
2021-06-15 0 0.022 0.022 0.024 - - 0 0 - 0.183 0.183 0.200 - - 0 - 0.00%
2021-06-11 0 0.022 0.022 0.024 0.022 0.022 100,000 2,200 0.0220 0.183 0.183 0.200 0.183 0.183 12,000 0.1833 -4.35%
2021-06-10 0 0.023 0.022 0.023 - - 0 0 - 0.192 0.183 0.192 - - 0 - 0.00%
2021-06-09 0 0.023 0.022 0.024 - - 0 0 - 0.192 0.183 0.200 - - 0 - 0.00%
2021-06-08 0 0.023 0.023 0.024 0.022 0.023 320,000 7,160 0.0224 0.192 0.192 0.200 0.183 0.192 38,400 0.1865 -8.00%
2021-06-07 0 0.025 0.023 0.025 - - 0 0 - 0.208 0.192 0.208 - - 0 - 0.00%
2021-06-04 0 0.025 0.023 0.025 - - 0 0 - 0.208 0.192 0.208 - - 0 - 0.00%
2021-06-03 0 0.025 0.023 0.025 - - 13,000 247 0.0190 0.208 0.192 0.208 - - 1,560 0.1583 0.00%
2021-06-02 0 0.025 0.023 0.026 0.023 0.023 1,260,000 28,980 0.0230 0.208 0.192 0.217 0.192 0.192 151,200 0.1917 0.00%
2021-06-01 0 0.025 0.024 0.025 - - 0 0 - 0.208 0.200 0.208 - - 0 - -3.85%
2021-05-31 0 0.026 0.024 0.026 - - 0 0 - 0.217 0.200 0.217 - - 0 - 0.00%
2021-05-28 0 0.026 0.024 0.026 - - 0 0 - 0.217 0.200 0.217 - - 0 - 0.00%
2021-05-27 0 0.026 0.024 0.026 - - 0 0 - 0.217 0.200 0.217 - - 0 - 0.00%
2021-05-26 0 0.026 0.024 0.026 0.022 0.026 1,300,000 30,780 0.0237 0.217 0.200 0.217 0.183 0.217 156,000 0.1973 8.33%
2021-05-25 0 0.024 0.023 0.024 0.023 0.029 3,380,000 93,480 0.0277 0.200 0.192 0.200 0.192 0.242 405,600 0.2305 4.35%
2021-05-24 0 0.023 0.022 0.023 0.023 0.023 264,000 6,040 0.0229 0.192 0.183 0.192 0.192 0.192 31,680 0.1907 4.55%
2021-05-21 0 0.022 0.021 0.022 0.022 0.022 460,000 10,120 0.0220 0.183 0.175 0.183 0.183 0.183 55,200 0.1833 0.00%
2021-05-20 0 0.022 0.022 0.023 0.022 0.022 60,000 1,320 0.0220 0.183 0.183 0.192 0.183 0.183 7,200 0.1833 0.00%
2021-05-18 0 0.022 0.022 0.023 0.022 0.022 242,000 5,314 0.0220 0.183 0.183 0.192 0.183 0.183 29,040 0.1830 0.00%
2021-05-17 0 0.022 0.022 0.024 0.022 0.023 186,000 4,140 0.0223 0.183 0.183 0.200 0.183 0.192 22,320 0.1855 -4.35%
2021-05-14 0 0.023 0.023 0.025 - - 10,000 180 0.0180 0.192 0.192 0.208 - - 1,200 0.1500 0.00%
2021-05-13 0 0.023 0.023 0.025 0.023 0.024 240,000 5,560 0.0232 0.192 0.192 0.208 0.192 0.200 28,800 0.1931 -11.54%
2021-05-12 0 0.026 0.024 0.026 - - 0 0 - 0.217 0.200 0.217 - - 0 - 0.00%
2021-05-11 0 0.026 0.024 0.026 - - 0 0 - 0.217 0.200 0.217 - - 0 - 0.00%
2021-05-10 0 0.026 0.023 0.026 0.025 0.026 520,000 13,320 0.0256 0.217 0.192 0.217 0.208 0.217 62,400 0.2135 0.00%
2021-05-07 0 0.026 0.025 0.026 0.025 0.026 420,000 10,520 0.0250 0.217 0.208 0.217 0.208 0.217 50,400 0.2087 0.00%
2021-05-06 0 0.026 0.025 0.026 0.025 0.026 580,000 15,000 0.0259 0.217 0.208 0.217 0.208 0.217 69,600 0.2155 0.00%
2021-05-05 0 0.026 0.025 0.027 0.025 0.027 3,020,000 78,980 0.0262 0.217 0.208 0.225 0.208 0.225 362,400 0.2179 0.00%
2021-05-04 0 0.026 0.024 0.026 0.025 0.026 4,300,000 108,940 0.0253 0.217 0.200 0.217 0.208 0.217 516,000 0.2111 0.00%
2021-05-03 0 0.026 0.023 0.026 - - 0 0 - 0.217 0.192 0.217 - - 0 - 0.00%
2021-04-30 0 0.026 0.023 0.026 0.023 0.026 720,000 18,620 0.0259 0.217 0.192 0.217 0.192 0.217 86,400 0.2155 4.00%
2021-04-29 0 0.025 0.023 0.025 0.025 0.026 2,560,000 65,980 0.0258 0.208 0.192 0.208 0.208 0.217 307,200 0.2148 0.00%
2021-04-28 0 0.025 0.023 0.025 0.025 0.025 40,000 1,000 0.0250 0.208 0.192 0.208 0.208 0.208 4,800 0.2083 0.00%
2021-04-27 0 0.025 0.023 0.025 0.025 0.025 440,000 11,000 0.0250 0.208 0.192 0.208 0.208 0.208 52,800 0.2083 8.70%
2021-04-26 0 0.023 0.022 0.023 0.023 0.023 180,000 4,140 0.0230 0.192 0.183 0.192 0.192 0.192 21,600 0.1917 -11.54%
2021-04-23 0 0.026 0.023 0.027 0.026 0.026 20,000 520 0.0260 0.217 0.192 0.225 0.217 0.217 2,400 0.2167 0.00%
2021-04-22 0 0.026 0.023 0.026 - - 0 0 - 0.217 0.192 0.217 - - 0 - 0.00%
2021-04-21 0 0.026 0.023 0.026 - - 0 0 - 0.217 0.192 0.217 - - 0 - -3.70%
2021-04-20 0 0.027 0.023 0.026 0.023 0.027 4,860,000 124,840 0.0257 0.225 0.192 0.217 0.192 0.225 583,200 0.2141 12.50%
2021-04-19 0 0.024 0.023 0.024 0.023 0.024 600,000 13,940 0.0232 0.200 0.192 0.200 0.192 0.200 72,000 0.1936 4.35%
2021-04-16 0 0.023 0.022 0.024 0.023 0.023 500,000 11,500 0.0230 0.192 0.183 0.200 0.192 0.192 60,000 0.1917 0.00%
2021-04-15 0 0.023 0.023 0.024 0.022 0.022 300,000 6,600 0.0220 0.192 0.192 0.200 0.183 0.183 36,000 0.1833 0.00%
2021-04-14 0 0.023 0.023 0.024 0.023 0.023 40,000 920 0.0230 0.192 0.192 0.200 0.192 0.192 4,800 0.1917 -4.17%
2021-04-13 0 0.024 0.023 0.024 - - 0 0 - 0.200 0.192 0.200 - - 0 - 0.00%
2021-04-12 0 0.024 0.023 0.024 - - 0 0 - 0.200 0.192 0.200 - - 0 - 0.00%
2021-04-09 0 0.024 0.022 0.025 0.024 0.024 200,000 4,800 0.0240 0.200 0.183 0.208 0.200 0.200 24,000 0.2000 0.00%
2021-04-08 0 0.024 0.023 0.024 0.023 0.024 2,140,000 49,740 0.0232 0.200 0.192 0.200 0.192 0.200 256,800 0.1937 4.35%
2021-04-07 0 0.023 0.023 0.024 0.022 0.024 840,000 19,320 0.0230 0.192 0.192 0.200 0.183 0.200 100,800 0.1917 0.00%
2021-04-01 0 0.023 0.021 0.024 0.021 0.024 920,000 20,240 0.0220 0.192 0.175 0.200 0.175 0.200 110,400 0.1833 0.00%
2021-03-31 0 0.023 0.023 0.024 - - 0 0 - 0.192 0.192 0.200 - - 0 - 0.00%
2021-03-30 0 0.023 0.023 0.025 0.023 0.025 120,000 2,940 0.0245 0.192 0.192 0.208 0.192 0.208 14,400 0.2042 -4.17%
2021-03-29 0 0.024 0.023 0.024 - - 0 0 - 0.200 0.192 0.200 - - 0 - -4.00%
2021-03-26 0 0.025 0.023 0.025 0.022 0.025 1,370,000 33,100 0.0242 0.208 0.192 0.208 0.183 0.208 164,400 0.2013 -3.85%
2021-03-25 0 0.026 0.024 0.026 0.022 0.026 4,915,000 123,285 0.0251 0.217 0.200 0.217 0.183 0.217 589,800 0.2090 4.00%
2021-03-24 0 0.025 0.022 0.025 0.022 0.025 1,640,000 40,780 0.0249 0.208 0.183 0.208 0.183 0.208 196,800 0.2072 0.00%
2021-03-23 0 0.025 0.022 0.024 0.022 0.025 1,066,000 26,440 0.0248 0.208 0.183 0.200 0.183 0.208 127,920 0.2067 0.00%
2021-03-22 0 0.025 0.021 0.025 0.021 0.025 1,760,000 42,020 0.0239 0.208 0.175 0.208 0.175 0.208 211,200 0.1990 19.05%
2021-03-19 0 0.021 0.021 0.023 0.021 0.022 160,000 3,500 0.0219 0.175 0.175 0.192 0.175 0.183 19,200 0.1823 -8.70%
2021-03-18 0 0.023 0.022 0.024 - - 0 0 - 0.192 0.183 0.200 - - 0 - 0.00%
2021-03-17 0 0.023 0.022 0.024 0.023 0.023 460,000 10,580 0.0230 0.192 0.183 0.200 0.192 0.192 55,200 0.1917 0.00%
2021-03-16 0 0.023 0.022 0.023 0.021 0.023 260,000 5,940 0.0228 0.192 0.183 0.192 0.175 0.192 31,200 0.1904 4.55%
2021-03-15 0 0.022 0.022 0.023 0.021 0.021 100,000 2,140 0.0214 0.183 0.183 0.192 0.175 0.175 12,000 0.1783 0.00%
2021-03-12 0 0.022 0.022 0.023 0.021 0.022 580,000 12,340 0.0213 0.183 0.183 0.192 0.175 0.183 69,600 0.1773 0.00%
2021-03-11 0 0.022 0.021 0.023 - - 0 0 - 0.183 0.175 0.192 - - 0 - 0.00%
2021-03-10 0 0.022 0.021 0.023 - - 0 0 - 0.183 0.175 0.192 - - 0 - 0.00%
2021-03-09 0 0.022 0.022 0.023 0.021 0.022 120,000 2,620 0.0218 0.183 0.183 0.192 0.175 0.183 14,400 0.1819 -4.35%
2021-03-08 0 0.023 0.022 0.024 0.022 0.023 540,000 12,380 0.0229 0.192 0.183 0.200 0.183 0.192 64,800 0.1910 4.55%
2021-03-05 0 0.022 0.022 0.025 0.022 0.022 40,000 880 0.0220 0.183 0.183 0.208 0.183 0.183 4,800 0.1833 -12.00%
2021-03-04 0 0.025 0.022 0.025 0.025 0.025 40,000 1,000 0.0250 0.208 0.183 0.208 0.208 0.208 4,800 0.2083 0.00%
2021-03-03 0 0.025 0.022 0.025 0.023 0.025 940,000 22,880 0.0243 0.208 0.183 0.208 0.192 0.208 112,800 0.2028 8.70%
2021-03-02 0 0.023 0.022 0.024 0.022 0.024 748,000 17,648 0.0236 0.192 0.183 0.200 0.183 0.200 89,760 0.1966 -4.17%
2021-03-01 0 0.024 0.022 0.024 0.022 0.024 480,000 11,460 0.0239 0.200 0.183 0.200 0.183 0.200 57,600 0.1990 9.09%
2021-02-26 0 0.022 0.022 0.023 0.022 0.022 20,000 440 0.0220 0.183 0.183 0.192 0.183 0.183 2,400 0.1833 -4.35%
2021-02-25 0 0.023 0.022 0.024 - - 0 0 - 0.192 0.183 0.200 - - 0 - 0.00%
2021-02-24 0 0.023 0.023 0.024 0.023 0.024 320,000 7,420 0.0232 0.192 0.192 0.200 0.192 0.200 38,400 0.1932 -4.17%
2021-02-23 0 0.024 0.024 0.026 0.024 0.026 160,000 3,960 0.0248 0.200 0.200 0.217 0.200 0.217 19,200 0.2062 -4.00%
2021-02-22 0 0.025 0.024 0.026 0.025 0.026 3,984,000 101,460 0.0255 0.208 0.200 0.217 0.208 0.217 478,080 0.2122 4.17%
2021-02-19 0 0.024 0.023 0.024 0.024 0.024 860,000 20,640 0.0240 0.200 0.192 0.200 0.200 0.200 103,200 0.2000 0.00%
2021-02-18 0 0.024 0.022 0.024 0.021 0.025 5,626,000 130,402 0.0232 0.200 0.183 0.200 0.175 0.208 675,120 0.1932 14.29%
2021-02-17 0 0.021 0.021 0.023 0.019 0.022 6,700,000 133,600 0.0199 0.175 0.175 0.192 0.158 0.183 804,000 0.1662 0.00%
2021-02-16 0 0.021 0.021 0.022 0.020 0.023 3,240,000 67,060 0.0207 0.175 0.175 0.183 0.167 0.192 388,800 0.1725 10.53%
2021-02-11 0 0.019 0.019 0.020 - - 0 0 - 0.158 0.158 0.167 - - 0 - 5.56%
2021-02-10 0 0.018 0.018 0.020 0.018 0.019 490,000 9,230 0.0188 0.150 0.150 0.167 0.150 0.158 58,800 0.1570 -5.26%
2021-02-09 0 0.019 0.019 0.020 0.019 0.020 780,000 15,120 0.0194 0.158 0.158 0.167 0.158 0.167 93,600 0.1615 0.00%
2021-02-08 0 0.019 0.018 0.019 0.019 0.019 90,000 1,660 0.0184 0.158 0.150 0.158 0.158 0.158 10,800 0.1537 0.00%
2021-02-05 0 0.019 0.018 0.019 0.019 0.019 180,000 3,420 0.0190 0.158 0.150 0.158 0.158 0.158 21,600 0.1583 0.00%
2021-02-04 0 0.019 0.019 0.020 0.019 0.019 20,000 380 0.0190 0.158 0.158 0.167 0.158 0.158 2,400 0.1583 -5.00%
2021-02-03 0 0.020 0.019 0.020 0.019 0.020 620,000 11,900 0.0192 0.167 0.158 0.167 0.158 0.167 74,400 0.1599 0.00%
2021-02-02 0 0.020 0.019 0.020 0.020 0.020 320,000 6,400 0.0200 0.167 0.158 0.167 0.167 0.167 38,400 0.1667 5.26%
2021-02-01 0 0.019 0.019 0.020 - - 0 0 - 0.158 0.158 0.167 - - 0 - 0.00%
2021-01-29 0 0.019 0.018 0.021 0.018 0.019 1,324,000 24,480 0.0185 0.158 0.150 0.175 0.150 0.158 158,880 0.1541 -5.00%
2021-01-28 0 0.020 0.019 0.020 0.019 0.020 340,000 6,680 0.0196 0.167 0.158 0.167 0.158 0.167 40,800 0.1637 5.26%
2021-01-27 0 0.019 0.019 0.020 0.018 0.022 12,920,000 249,760 0.0193 0.158 0.158 0.167 0.150 0.183 1,550,400 0.1611 -5.00%
2021-01-26 0 0.020 0.020 0.023 0.020 0.024 20,000,000 433,460 0.0217 0.167 0.167 0.192 0.167 0.200 2,400,000 0.1806 -20.00%
2021-01-25 0 0.025 0.024 0.026 0.024 0.026 520,000 12,840 0.0247 0.208 0.200 0.217 0.200 0.217 62,400 0.2058 0.00%
2021-01-22 0 0.025 0.025 0.026 0.025 0.025 380,000 9,500 0.0250 0.208 0.208 0.217 0.208 0.208 45,600 0.2083 -3.85%
2021-01-21 0 0.026 0.024 0.026 0.024 0.026 80,000 2,000 0.0250 0.217 0.200 0.217 0.200 0.217 9,600 0.2083 0.00%
2021-01-20 0 0.026 0.025 0.026 0.025 0.026 680,000 17,620 0.0259 0.217 0.208 0.217 0.208 0.217 81,600 0.2159 4.00%
2021-01-19 0 0.025 0.024 0.026 - - 0 0 - 0.208 0.200 0.217 - - 0 - 0.00%
2021-01-18 0 0.025 0.024 0.026 - - 0 0 - 0.208 0.200 0.217 - - 0 - 0.00%
2021-01-15 0 0.025 0.025 0.026 0.025 0.026 80,000 2,020 0.0253 0.208 0.208 0.217 0.208 0.217 9,600 0.2104 0.00%
2021-01-14 0 0.025 0.025 0.026 0.025 0.027 1,466,000 37,510 0.0256 0.208 0.208 0.217 0.208 0.225 175,920 0.2132 -7.41%
2021-01-13 0 0.027 0.025 0.027 - - 0 0 - 0.225 0.208 0.225 - - 0 - 0.00%
2021-01-12 0 0.027 0.026 0.027 0.026 0.027 660,000 17,180 0.0260 0.225 0.217 0.225 0.217 0.225 79,200 0.2169 8.00%
2021-01-11 0 0.025 0.025 0.026 0.025 0.026 920,000 23,900 0.0260 0.208 0.208 0.217 0.208 0.217 110,400 0.2165 -3.85%
2021-01-08 0 0.026 0.026 0.027 0.026 0.026 520,000 13,520 0.0260 0.217 0.217 0.225 0.217 0.217 62,400 0.2167 0.00%
2021-01-07 0 0.026 0.026 0.028 - - 0 0 - 0.217 0.217 0.233 - - 0 - 0.00%
2021-01-06 0 0.026 0.026 0.028 - - 10,000 220 0.0220 0.217 0.217 0.233 - - 1,200 0.1833 4.00%
2021-01-05 0 0.025 0.025 0.027 0.025 0.027 1,660,000 44,080 0.0266 0.208 0.208 0.225 0.208 0.225 199,200 0.2213 0.00%
2021-01-04 0 0.025 0.025 0.027 0.025 0.025 200,000 4,900 0.0245 0.208 0.208 0.225 0.208 0.208 24,000 0.2042 0.00%
2020-12-31 0 0.025 0.025 0.027 0.024 0.024 20,000 480 0.0240 0.208 0.208 0.225 0.200 0.200 2,400 0.2000 -7.41%
2020-12-30 0 0.027 0.025 0.027 0.025 0.027 240,000 6,240 0.0260 0.225 0.208 0.225 0.208 0.225 28,800 0.2167 8.00%
2020-12-29 0 0.025 0.025 0.026 0.024 0.026 4,160,000 100,000 0.0240 0.208 0.208 0.217 0.200 0.217 499,200 0.2003 4.17%
2020-12-28 0 0.024 0.024 0.025 0.023 0.024 1,440,000 33,560 0.0233 0.200 0.200 0.208 0.192 0.200 172,800 0.1942 -4.00%
2020-12-24 0 0.025 0.024 0.027 0.025 0.026 1,100,000 27,580 0.0251 0.208 0.200 0.225 0.208 0.217 132,000 0.2089 0.00%
2020-12-23 0 0.025 0.025 0.026 0.024 0.026 1,820,000 45,900 0.0252 0.208 0.208 0.217 0.200 0.217 218,400 0.2102 0.00%
2020-12-22 0 0.025 0.026 0.027 0.025 0.025 32,000 740 0.0231 0.208 0.217 0.225 0.208 0.208 3,840 0.1927 -3.85%
2020-12-21 0 0.026 0.026 0.027 0.026 0.026 700,000 18,200 0.0260 0.217 0.217 0.225 0.217 0.217 84,000 0.2167 -3.70%
2020-12-18 0 0.027 0.027 0.028 0.026 0.028 9,320,000 251,400 0.0270 0.225 0.225 0.233 0.217 0.233 1,118,400 0.2248 0.00%
2020-12-17 0 0.027 0.027 0.028 0.026 0.028 4,200,000 115,700 0.0275 0.225 0.225 0.233 0.217 0.233 504,000 0.2296 3.85%
2020-12-16 0 0.026 0.026 0.027 0.026 0.028 3,040,000 81,980 0.0270 0.217 0.217 0.225 0.217 0.233 364,800 0.2247 -3.70%
2020-12-15 0 0.027 0.026 0.028 0.026 0.029 860,000 23,360 0.0272 0.225 0.217 0.233 0.217 0.242 103,200 0.2264 -3.57%
2020-12-14 0 0.028 0.025 0.028 0.028 0.028 40,000 1,120 0.0280 0.233 0.208 0.233 0.233 0.233 4,800 0.2333 3.70%
2020-12-11 0 0.027 0.026 0.027 0.026 0.027 2,084,000 55,788 0.0268 0.225 0.217 0.225 0.217 0.225 250,080 0.2231 8.00%
2020-12-10 0 0.025 0.025 0.027 0.025 0.027 9,640,000 245,960 0.0255 0.208 0.208 0.225 0.208 0.225 1,156,800 0.2126 -7.41%
2020-12-09 0 0.027 0.025 0.027 0.025 0.027 5,124,000 130,480 0.0255 0.225 0.208 0.225 0.208 0.225 614,880 0.2122 0.00%
2020-12-08 0 0.027 0.027 0.030 0.027 0.030 560,000 16,740 0.0299 0.225 0.225 0.250 0.225 0.250 67,200 0.2491 0.00%
2020-12-07 0 0.027 0.027 0.030 0.027 0.027 100,000 2,700 0.0270 0.225 0.225 0.250 0.225 0.225 12,000 0.2250 0.00%
2020-12-04 0 0.027 0.027 0.030 - - 0 0 - 0.225 0.225 0.250 - - 0 - 0.00%
2020-12-03 0 0.027 0.027 0.029 0.026 0.027 1,466,000 39,332 0.0268 0.225 0.225 0.242 0.217 0.225 175,920 0.2236 -3.57%
2020-12-02 0 0.028 0.026 0.029 - - 0 0 - 0.233 0.217 0.242 - - 0 - 0.00%
2020-12-01 0 0.028 0.028 0.031 0.028 0.029 180,000 5,200 0.0289 0.233 0.233 0.258 0.233 0.242 21,600 0.2407 3.70%
2020-11-30 0 0.027 0.026 0.029 0.026 0.030 110,000 2,950 0.0268 0.225 0.217 0.242 0.217 0.250 13,200 0.2235 -10.00%
2020-11-27 0 0.030 0.025 0.030 0.031 0.031 26,000 800 0.0308 0.250 0.208 0.250 0.258 0.258 3,120 0.2564 -3.23%
2020-11-26 0 0.031 0.025 0.031 0.025 0.031 150,000 4,200 0.0280 0.258 0.208 0.258 0.208 0.258 18,000 0.2333 19.23%
2020-11-25 0 0.026 0.026 0.031 - - 0 0 - 0.217 0.217 0.258 - - 0 - 0.00%
2020-11-24 0 0.026 0.026 0.030 - - 0 0 - 0.217 0.217 0.250 - - 0 - 0.00%
2020-11-23 0 0.026 0.026 0.031 - - 0 0 - 0.217 0.217 0.258 - - 0 - 0.00%
2020-11-20 0 0.026 0.026 0.031 0.026 0.026 60,000 1,560 0.0260 0.217 0.217 0.258 0.217 0.217 7,200 0.2167 0.00%
2020-11-19 0 0.026 0.026 0.031 0.026 0.026 220,000 5,720 0.0260 0.217 0.217 0.258 0.217 0.217 26,400 0.2167 0.00%
2020-11-18 0 0.026 0.026 0.030 0.026 0.026 120,000 3,120 0.0260 0.217 0.217 0.250 0.217 0.217 14,400 0.2167 -3.70%
2020-11-17 0 0.027 0.026 0.030 - - 0 0 - 0.225 0.217 0.250 - - 0 - 0.00%
2020-11-16 0 0.027 0.027 0.030 - - 0 0 - 0.225 0.225 0.250 - - 0 - 0.00%
2020-11-13 0 0.027 0.027 0.030 - - 0 0 - 0.225 0.225 0.250 - - 0 - 0.00%
2020-11-12 0 0.027 0.027 0.031 0.027 0.029 480,000 13,040 0.0272 0.225 0.225 0.258 0.225 0.242 57,600 0.2264 -10.00%
2020-11-11 0 0.030 0.027 0.030 - - 0 0 - 0.250 0.225 0.250 - - 0 - 0.00%
2020-11-10 0 0.030 0.027 0.029 0.029 0.031 910,000 27,620 0.0304 0.250 0.225 0.242 0.242 0.258 109,200 0.2529 3.45%
2020-11-09 0 0.029 0.028 0.030 - - 0 0 - 0.242 0.233 0.250 - - 0 - 0.00%
2020-11-06 0 0.029 0.030 0.031 0.026 0.031 420,000 11,520 0.0274 0.242 0.250 0.258 0.217 0.258 50,400 0.2286 -6.45%
2020-11-05 0 0.031 0.027 0.031 - - 0 0 - 0.258 0.225 0.258 - - 0 - 0.00%
2020-11-04 0 0.031 0.026 0.031 0.027 0.031 440,000 13,160 0.0299 0.258 0.217 0.258 0.225 0.258 52,800 0.2492 3.33%
2020-11-03 0 0.030 0.026 0.030 - - 0 0 - 0.250 0.217 0.250 - - 0 - 0.00%
2020-11-02 0 0.030 0.026 0.030 0.028 0.030 100,000 2,840 0.0284 0.250 0.217 0.250 0.233 0.250 12,000 0.2367 3.45%
2020-10-30 0 0.029 0.026 0.029 0.027 0.030 1,120,000 32,520 0.0290 0.242 0.217 0.242 0.225 0.250 134,400 0.2420 3.57%
2020-10-29 0 0.028 0.026 0.028 0.025 0.029 580,000 15,300 0.0264 0.233 0.217 0.233 0.208 0.242 69,600 0.2198 3.70%
2020-10-28 0 0.027 0.026 0.027 0.025 0.029 2,440,000 65,120 0.0267 0.225 0.217 0.225 0.208 0.242 292,800 0.2224 -3.57%
2020-10-27 0 0.028 0.025 0.028 - - 0 0 - 0.233 0.208 0.233 - - 0 - 0.00%
2020-10-23 0 0.028 0.025 0.028 - - 0 0 - 0.233 0.208 0.233 - - 0 - 0.00%
2020-10-22 0 0.028 0.025 0.028 - - 0 0 - 0.233 0.208 0.233 - - 0 - 0.00%
2020-10-21 0 0.028 0.025 0.028 - - 0 0 - 0.233 0.208 0.233 - - 0 - 0.00%
2020-10-20 0 0.028 0.026 0.028 - - 0 0 - 0.233 0.217 0.233 - - 0 - 0.00%
2020-10-19 0 0.028 0.026 0.029 - - 4,000 88 0.0220 0.233 0.217 0.242 - - 480 0.1833 0.00%
2020-10-16 0 0.028 0.026 0.029 - - 0 0 - 0.233 0.217 0.242 - - 0 - 0.00%
2020-10-15 0 0.028 0.026 0.028 0.026 0.028 100,000 2,640 0.0264 0.233 0.217 0.233 0.217 0.233 12,000 0.2200 7.69%
2020-10-14 0 0.026 0.025 0.028 0.025 0.026 1,280,000 32,780 0.0256 0.217 0.208 0.233 0.208 0.217 153,600 0.2134 -3.70%
2020-10-12 0 0.027 0.026 0.028 0.026 0.027 100,000 2,680 0.0268 0.225 0.217 0.233 0.217 0.225 12,000 0.2233 0.00%
2020-10-09 0 0.027 0.027 0.029 0.026 0.028 440,000 12,100 0.0275 0.225 0.225 0.242 0.217 0.233 52,800 0.2292 0.00%
2020-10-08 0 0.027 0.026 0.029 - - 0 0 - 0.225 0.217 0.242 - - 0 - 0.00%
2020-10-07 0 0.027 0.026 0.031 - - 0 0 - 0.225 0.217 0.258 - - 0 - 0.00%
2020-10-06 0 0.027 0.027 0.031 0.027 0.029 124,000 3,508 0.0283 0.225 0.225 0.258 0.225 0.242 14,880 0.2358 -10.00%
2020-10-05 0 0.030 0.030 0.031 0.028 0.028 80,000 2,240 0.0280 0.250 0.250 0.258 0.233 0.233 9,600 0.2333 11.11%
2020-09-30 0 0.027 0.027 0.032 - - 0 0 - 0.225 0.225 0.267 - - 0 - 0.00%
2020-09-29 0 0.027 0.027 0.032 0.027 0.027 100,000 2,700 0.0270 0.225 0.225 0.267 0.225 0.225 12,000 0.2250 -15.63%
2020-09-28 0 0.032 0.028 0.032 - - 0 0 - 0.267 0.233 0.267 - - 0 - 0.00%
2020-09-25 0 0.032 0.026 0.032 0.028 0.032 120,000 3,760 0.0313 0.267 0.217 0.267 0.233 0.267 14,400 0.2611 0.00%
2020-09-24 0 0.032 0.028 0.032 0.032 0.032 100,000 3,200 0.0320 0.267 0.233 0.267 0.267 0.267 12,000 0.2667 0.00%
2020-09-23 0 0.032 0.030 0.032 - - 0 0 - 0.267 0.250 0.267 - - 0 - 0.00%
2020-09-22 0 0.032 0.030 0.033 0.032 0.032 1,780,000 56,960 0.0320 0.267 0.250 0.275 0.267 0.267 213,600 0.2667 -3.03%
2020-09-21 0 0.033 0.030 0.033 - - 0 0 - 0.275 0.250 0.275 - - 0 - 0.00%
2020-09-18 0 0.033 0.033 0.034 0.029 0.031 380,000 11,320 0.0298 0.275 0.275 0.283 0.242 0.258 45,600 0.2482 -2.94%
2020-09-17 0 0.034 0.031 0.034 0.031 0.034 520,000 17,320 0.0333 0.283 0.258 0.283 0.258 0.283 62,400 0.2776 0.00%
2020-09-16 0 0.034 0.028 0.034 0.031 0.034 4,000,000 131,300 0.0328 0.283 0.233 0.283 0.258 0.283 480,000 0.2735 13.33%
2020-09-15 0 0.030 0.027 0.031 0.027 0.030 2,200,000 62,480 0.0284 0.250 0.225 0.258 0.225 0.250 264,000 0.2367 15.38%
2020-09-14 0 0.026 0.026 0.027 0.026 0.034 4,960,000 141,120 0.0285 0.217 0.217 0.225 0.217 0.283 595,200 0.2371 -18.75%
2020-09-11 0 0.032 0.030 0.032 0.032 0.032 400,000 12,800 0.0320 0.267 0.250 0.267 0.267 0.267 48,000 0.2667 0.00%
2020-09-10 0 0.032 0.032 0.033 0.029 0.035 8,740,000 281,560 0.0322 0.267 0.267 0.275 0.242 0.292 1,048,800 0.2685 -3.03%
2020-09-09 0 0.033 0.032 0.033 0.024 0.033 12,740,000 403,420 0.0317 0.275 0.267 0.275 0.200 0.275 1,528,800 0.2639 26.92%
2020-09-08 0 0.026 0.025 0.026 0.026 0.026 500,000 13,000 0.0260 0.217 0.208 0.217 0.217 0.217 60,000 0.2167 8.33%
2020-09-07 0 0.024 0.024 0.027 - - 0 0 - 0.200 0.200 0.225 - - 0 - 0.00%
2020-09-04 0 0.024 0.024 0.028 0.024 0.025 540,000 13,200 0.0244 0.200 0.200 0.233 0.200 0.208 64,800 0.2037 -4.00%
2020-09-03 0 0.025 0.025 0.027 0.024 0.025 160,000 3,880 0.0243 0.208 0.208 0.225 0.200 0.208 19,200 0.2021 0.00%
2020-09-02 0 0.025 0.025 0.028 - - 0 0 - 0.208 0.208 0.233 - - 0 - 0.00%
2020-09-01 0 0.025 0.024 0.027 0.025 0.025 62,000 1,540 0.0248 0.208 0.200 0.225 0.208 0.208 7,440 0.2070 0.00%
2020-08-31 0 0.025 0.025 0.027 0.025 0.026 600,000 15,020 0.0250 0.208 0.208 0.225 0.208 0.217 72,000 0.2086 -3.85%
2020-08-28 0 0.026 0.026 0.027 0.026 0.026 180,000 4,680 0.0260 0.217 0.217 0.225 0.217 0.217 21,600 0.2167 0.00%
2020-08-27 0 0.026 0.026 0.027 0.026 0.026 500,000 13,000 0.0260 0.217 0.217 0.225 0.217 0.217 60,000 0.2167 0.00%
2020-08-26 0 0.026 0.026 0.028 0.026 0.026 20,000 520 0.0260 0.217 0.217 0.233 0.217 0.217 2,400 0.2167 -7.14%
2020-08-25 0 0.028 0.026 0.028 - - 0 0 - 0.233 0.217 0.233 - - 0 - 0.00%
2020-08-24 0 0.028 0.028 0.029 0.027 0.028 1,400,000 38,360 0.0274 0.233 0.233 0.242 0.225 0.233 168,000 0.2283 0.00%
2020-08-21 0 0.028 0.026 0.028 0.028 0.028 1,800,000 50,400 0.0280 0.233 0.217 0.233 0.233 0.233 216,000 0.2333 7.69%
2020-08-20 0 0.026 0.026 0.028 0.026 0.026 1,380,000 35,880 0.0260 0.217 0.217 0.233 0.217 0.217 165,600 0.2167 -7.14%
2020-08-19 0 0.028 0.026 0.028 - - 0 0 - 0.233 0.217 0.233 - - 0 - 0.00%
2020-08-18 0 0.028 0.027 0.028 0.027 0.028 868,000 23,504 0.0271 0.233 0.225 0.233 0.225 0.233 104,160 0.2257 7.69%
2020-08-17 0 0.026 0.026 0.027 0.026 0.026 40,000 1,040 0.0260 0.217 0.217 0.225 0.217 0.217 4,800 0.2167 4.00%
2020-08-14 0 0.025 0.025 0.028 0.025 0.025 732,000 18,252 0.0249 0.208 0.208 0.233 0.208 0.208 87,840 0.2078 -3.85%
2020-08-13 0 0.026 0.025 0.026 0.026 0.026 140,000 3,640 0.0260 0.217 0.208 0.217 0.217 0.217 16,800 0.2167 0.00%
2020-08-12 0 0.026 0.025 0.028 0.026 0.026 440,000 11,440 0.0260 0.217 0.208 0.233 0.217 0.217 52,800 0.2167 0.00%
2020-08-11 0 0.026 0.026 0.028 0.026 0.028 1,042,000 28,292 0.0272 0.217 0.217 0.233 0.217 0.233 125,040 0.2263 -7.14%
2020-08-10 0 0.028 0.025 0.028 0.026 0.029 2,360,000 62,420 0.0264 0.233 0.208 0.233 0.217 0.242 283,200 0.2204 12.00%
2020-08-07 0 0.025 0.025 0.028 0.025 0.027 1,400,000 35,680 0.0255 0.208 0.208 0.233 0.208 0.225 168,000 0.2124 -13.79%
2020-08-06 0 0.029 0.027 0.029 0.029 0.029 500,000 14,500 0.0290 0.242 0.225 0.242 0.242 0.242 60,000 0.2417 0.00%
2020-08-05 0 0.029 0.027 0.029 0.027 0.029 317,000 8,852 0.0279 0.242 0.225 0.242 0.225 0.242 38,040 0.2327 7.41%
2020-08-04 0 0.027 0.027 0.029 - - 0 0 - 0.225 0.225 0.242 - - 0 - 0.00%
2020-08-03 0 0.027 0.026 0.027 0.026 0.027 1,580,000 42,560 0.0269 0.225 0.217 0.225 0.217 0.225 189,600 0.2245 3.85%
2020-07-31 0 0.026 0.026 0.028 0.025 0.029 1,251,000 33,342 0.0267 0.217 0.217 0.233 0.208 0.242 150,120 0.2221 -3.70%
2020-07-30 0 0.027 0.027 0.029 0.027 0.027 244,000 6,572 0.0269 0.225 0.225 0.242 0.225 0.225 29,280 0.2245 0.00%
2020-07-29 0 0.027 0.027 0.030 0.027 0.027 200,000 5,400 0.0270 0.225 0.225 0.250 0.225 0.225 24,000 0.2250 0.00%
2020-07-28 0 0.027 0.026 0.027 0.027 0.027 40,000 1,080 0.0270 0.225 0.217 0.225 0.225 0.225 4,800 0.2250 -6.90%
2020-07-27 0 0.029 0.025 0.029 - - 0 0 - 0.242 0.208 0.242 - - 0 - 0.00%
2020-07-24 0 0.029 0.025 0.029 0.028 0.029 500,000 14,320 0.0286 0.242 0.208 0.242 0.233 0.242 60,000 0.2387 11.54%
2020-07-23 0 0.026 0.026 0.028 0.025 0.026 940,000 24,320 0.0259 0.217 0.217 0.233 0.208 0.217 112,800 0.2156 -7.14%
2020-07-22 0 0.028 0.026 0.028 0.028 0.028 732,000 20,400 0.0279 0.233 0.217 0.233 0.233 0.233 87,840 0.2322 3.70%
2020-07-21 0 0.027 0.027 0.028 0.027 0.028 320,000 8,780 0.0274 0.225 0.225 0.233 0.225 0.233 38,400 0.2286 0.00%
2020-07-20 0 0.027 0.026 0.029 0.025 0.027 1,014,000 26,240 0.0259 0.225 0.217 0.242 0.208 0.225 121,680 0.2156 0.00%
2020-07-17 0 0.027 0.027 0.028 0.026 0.027 420,000 11,100 0.0264 0.225 0.225 0.233 0.217 0.225 50,400 0.2202 0.00%
2020-07-16 0 0.027 0.027 0.029 0.027 0.028 640,000 17,840 0.0279 0.225 0.225 0.242 0.225 0.233 76,800 0.2323 0.00%
2020-07-15 0 0.027 0.027 0.030 0.027 0.029 998,000 27,454 0.0275 0.225 0.225 0.250 0.225 0.242 119,760 0.2292 -6.90%
2020-07-14 0 0.029 0.027 0.029 - - 0 0 - 0.242 0.225 0.242 - - 0 - -3.33%
2020-07-13 0 0.030 0.028 0.030 0.026 0.031 3,916,000 107,280 0.0274 0.250 0.233 0.250 0.217 0.258 469,920 0.2283 -3.23%
2020-07-10 0 0.031 0.028 0.032 0.031 0.031 360,000 11,160 0.0310 0.258 0.233 0.267 0.258 0.258 43,200 0.2583 -3.13%
2020-07-09 0 0.032 0.029 0.032 0.026 0.033 2,480,000 76,920 0.0310 0.267 0.242 0.267 0.217 0.275 297,600 0.2585 18.52%
2020-07-08 0 0.027 0.027 0.029 - - 4,000 84 0.0210 0.225 0.225 0.242 - - 480 0.1750 0.00%
2020-07-07 0 0.027 0.027 0.030 0.026 0.029 1,080,000 28,820 0.0267 0.225 0.225 0.250 0.217 0.242 129,600 0.2224 -6.90%
2020-07-06 0 0.029 0.028 0.029 0.026 0.032 2,480,000 72,050 0.0291 0.242 0.233 0.242 0.217 0.267 297,600 0.2421 7.41%
2020-07-03 0 0.027 0.027 0.029 0.026 0.028 4,570,000 124,730 0.0273 0.225 0.225 0.242 0.217 0.233 548,400 0.2274 -18.18%
2020-07-02 0 0.033 0.027 0.033 0.033 0.033 960,000 31,680 0.0330 0.275 0.225 0.275 0.275 0.275 115,200 0.2750 -2.94%
2020-06-30 0 0.034 0.031 0.034 0.027 0.043 2,440,000 77,400 0.0317 0.283 0.258 0.283 0.225 0.358 292,800 0.2643 25.93%
2020-06-29 0 0.027 0.026 0.027 0.024 0.028 7,460,000 188,720 0.0253 0.225 0.217 0.225 0.200 0.233 895,200 0.2108 -3.57%
2020-06-26 0 0.028 0.027 0.029 0.027 0.028 430,000 11,970 0.0278 0.233 0.225 0.242 0.225 0.233 51,600 0.2320 0.00%
2020-06-24 0 0.028 0.026 0.029 0.025 0.031 8,840,000 247,280 0.0280 0.233 0.217 0.242 0.208 0.258 1,060,800 0.2331 -6.67%
2020-06-23 0 0.030 0.029 0.031 0.029 0.030 1,460,000 43,600 0.0299 0.250 0.242 0.258 0.242 0.250 175,200 0.2489 0.00%
2020-06-22 0 0.030 0.030 0.031 0.029 0.032 986,000 30,400 0.0308 0.250 0.250 0.258 0.242 0.267 118,320 0.2569 0.00%
2020-06-19 0 0.030 0.030 0.033 0.030 0.032 5,712,595 181,774 0.0318 0.250 0.250 0.275 0.250 0.267 685,511 0.2652 -3.23%
2020-06-18 0 0.031 0.031 0.033 0.031 0.034 1,600,000 52,060 0.0325 0.258 0.258 0.275 0.258 0.283 192,000 0.2711 0.00%
2020-06-17 0 0.031 0.031 0.033 0.031 0.031 340,000 10,540 0.0310 0.258 0.258 0.275 0.258 0.258 40,800 0.2583 -3.13%
2020-06-16 0 0.032 0.032 0.033 0.031 0.033 1,880,000 60,840 0.0324 0.267 0.267 0.275 0.258 0.275 225,600 0.2697 -3.03%
2020-06-15 0 0.033 0.030 0.033 0.029 0.034 2,420,000 71,260 0.0294 0.275 0.250 0.275 0.242 0.283 290,400 0.2454 6.45%
2020-06-12 0 0.031 0.030 0.031 0.029 0.031 780,000 23,940 0.0307 0.258 0.250 0.258 0.242 0.258 93,600 0.2558 0.00%
2020-06-11 0 0.031 0.030 0.031 0.030 0.031 1,140,000 34,460 0.0302 0.258 0.250 0.258 0.250 0.258 136,800 0.2519 0.00%
2020-06-10 0 0.031 0.030 0.032 0.029 0.031 6,680,000 199,160 0.0298 0.258 0.250 0.267 0.242 0.258 801,600 0.2485 0.00%
2020-06-09 0 0.031 0.030 0.031 0.030 0.033 5,320,000 166,260 0.0313 0.258 0.250 0.258 0.250 0.275 638,400 0.2604 -8.82%
2020-06-08 0 0.034 0.032 0.034 0.031 0.034 5,170,000 168,550 0.0326 0.283 0.267 0.283 0.258 0.283 620,400 0.2717 -2.86%
2020-06-05 0 0.035 0.035 0.037 0.033 0.038 5,660,000 198,740 0.0351 0.292 0.292 0.308 0.275 0.317 679,200 0.2926 -5.41%
2020-06-04 0 0.037 0.036 0.037 0.030 0.045 10,000,000 383,560 0.0384 0.308 0.300 0.308 0.250 0.375 1,200,000 0.3196 -17.78%
2020-06-03 0 0.045 0.045 0.046 0.045 0.047 2,286,000 104,812 0.0458 0.375 0.375 0.383 0.375 0.392 274,320 0.3821 0.00%
2020-06-02 0 0.045 0.044 0.047 0.043 0.049 6,960,000 320,800 0.0461 0.375 0.367 0.392 0.358 0.408 835,200 0.3841 4.65%
2020-06-01 0 0.043 0.041 0.043 0.038 0.054 33,660,000 1,553,360 0.0461 0.358 0.342 0.358 0.317 0.450 4,039,200 0.3846 -30.65%
2020-05-29 0 0.062 0.060 0.062 0.060 0.090 31,460,000 2,191,080 0.0696 0.517 0.500 0.517 0.500 0.750 3,775,200 0.5804 -29.55%
2020-05-28 0 0.088 0.088 0.092 0.050 0.205 310,565,000 54,042,350 0.1740 0.733 0.733 0.767 0.417 1.708 37,267,800 1.4501 -54.64%
2020-05-27 0 0.194 0.165 0.194 0.155 0.197 20,480,000 3,574,220 0.1745 1.617 1.375 1.617 1.292 1.642 2,457,600 1.4544 8.99%
2020-05-26 0 0.178 0.160 0.175 0.117 0.180 18,964,000 2,843,090 0.1499 1.483 1.333 1.458 0.975 1.500 2,275,680 1.2493 20.27%
2020-05-25 0 0.148 0.090 0.141 0.081 0.148 13,616,000 1,412,008 0.1037 1.233 0.750 1.175 0.675 1.233 1,633,920 0.8642 45.10%
2020-05-22 0 0.102 0.091 0.100 0.081 0.104 12,080,000 1,174,320 0.0972 0.850 0.758 0.833 0.675 0.867 1,449,600 0.8101 -7.27%
2020-05-21 0 0.110 0.100 0.110 0.094 0.110 16,436,000 1,634,300 0.0994 0.917 0.833 0.917 0.783 0.917 1,972,320 0.8286 4.76%
2020-05-20 0 0.105 0.096 0.105 0.092 0.110 1,980,000 197,460 0.0997 0.875 0.800 0.875 0.767 0.917 237,600 0.8311 -8.70%
2020-05-19 0 0.115 0.086 0.110 0.079 0.120 10,000,000 945,760 0.0946 0.958 0.717 0.917 0.658 1.000 1,200,000 0.7881 27.78%
2020-05-18 0 0.090 0.080 0.090 0.060 0.090 1,180,000 79,140 0.0671 0.750 0.667 0.750 0.500 0.750 141,600 0.5589 66.67%
2020-05-15 0 0.054 0.054 0.060 0.054 0.060 25,040,000 1,502,260 0.0600 0.450 0.450 0.500 0.450 0.500 3,004,800 0.5000 0.00%
2020-05-14 0 0.054 0.054 0.062 - - 0 0 - 0.450 0.450 0.517 - - 0 - 0.00%
2020-05-13 0 0.054 0.054 0.062 - - 0 0 - 0.450 0.450 0.517 - - 0 - 0.00%
2020-05-12 0 0.054 0.054 0.062 - - 0 0 - 0.450 0.450 0.517 - - 0 - 0.00%
2020-05-11 0 0.054 0.054 0.062 - - 14,000 672 0.0480 0.450 0.450 0.517 - - 1,680 0.4000 0.00%
2020-05-08 0 0.054 0.054 0.062 0.054 0.054 60,000 3,240 0.0540 0.450 0.450 0.517 0.450 0.450 7,200 0.4500 0.00%
2020-05-07 0 0.054 0.054 0.066 - - 0 0 - 0.450 0.450 0.550 - - 0 - 0.00%
2020-05-06 0 0.054 0.054 0.065 0.054 0.055 220,000 12,080 0.0549 0.450 0.450 0.542 0.450 0.458 26,400 0.4576 0.00%
2020-05-05 0 0.054 0.054 0.063 - - 0 0 - 0.450 0.450 0.525 - - 0 - 0.00%
2020-05-04 0 0.054 0.051 0.063 - - 0 0 - 0.450 0.425 0.525 - - 0 - 0.00%
2020-04-29 0 0.054 0.054 0.065 0.054 0.070 300,000 17,920 0.0597 0.450 0.450 0.542 0.450 0.583 36,000 0.4978 -10.00%
2020-04-28 0 0.060 0.060 0.070 0.060 0.070 320,000 20,120 0.0629 0.500 0.500 0.583 0.500 0.583 38,400 0.5240 -13.04%
2020-04-27 0 0.069 0.064 0.070 0.064 0.070 140,000 9,260 0.0661 0.575 0.533 0.583 0.533 0.583 16,800 0.5512 6.15%
2020-04-24 0 0.065 0.062 0.066 0.061 0.066 320,000 20,120 0.0629 0.542 0.517 0.550 0.508 0.550 38,400 0.5240 6.56%
2020-04-23 0 0.061 0.061 0.062 0.060 0.062 944,000 57,500 0.0609 0.508 0.508 0.517 0.500 0.517 113,280 0.5076 10.91%
2020-04-22 0 0.055 0.055 0.060 0.055 0.062 280,000 15,880 0.0567 0.458 0.458 0.500 0.458 0.517 33,600 0.4726 -8.33%
2020-04-21 0 0.060 0.053 0.060 0.051 0.060 31,076,000 1,860,532 0.0599 0.500 0.442 0.500 0.425 0.500 3,729,120 0.4989 7.14%
2020-04-20 0 0.056 0.056 0.059 0.056 0.059 120,000 6,780 0.0565 0.467 0.467 0.492 0.467 0.492 14,400 0.4708 0.00%
2020-04-17 0 0.056 0.052 0.059 0.052 0.056 1,440,000 79,280 0.0551 0.467 0.433 0.492 0.433 0.467 172,800 0.4588 7.69%
2020-04-16 0 0.052 0.048 0.052 0.059 0.060 100,000 5,920 0.0592 0.433 0.400 0.433 0.492 0.500 12,000 0.4933 0.00%
2020-04-15 0 0.052 0.052 0.055 0.047 0.068 3,280,000 169,600 0.0517 0.433 0.433 0.458 0.392 0.567 393,600 0.4309 13.04%
2020-04-14 0 0.046 0.046 0.052 0.045 0.049 260,000 12,180 0.0468 0.383 0.383 0.433 0.375 0.408 31,200 0.3904 4.55%
2020-04-09 0 0.044 0.044 0.048 0.044 0.049 260,000 12,540 0.0482 0.367 0.367 0.400 0.367 0.408 31,200 0.4019 0.00%
2020-04-08 0 0.044 0.044 0.049 - - 0 0 - 0.367 0.367 0.408 - - 0 - 0.00%
2020-04-07 0 0.044 0.044 0.049 0.042 0.050 820,000 35,900 0.0438 0.367 0.367 0.408 0.350 0.417 98,400 0.3648 -10.20%
2020-04-06 0 0.049 0.043 0.062 - - 0 0 - 0.408 0.358 0.517 - - 0 - 0.00%
2020-04-03 0 0.049 0.049 0.058 - - 0 0 - 0.408 0.408 0.483 - - 0 - 2.08%
2020-04-02 0 0.048 0.048 0.050 0.043 0.049 260,000 12,200 0.0469 0.400 0.400 0.417 0.358 0.408 31,200 0.3910 -15.79%
2020-04-01 0 0.057 0.056 0.064 - - 0 0 - 0.475 0.467 0.533 - - 0 - 0.00%
2020-03-31 0 0.057 0.044 0.058 0.040 0.058 5,978,000 273,998 0.0458 0.475 0.367 0.483 0.333 0.483 717,360 0.3820 11.76%
2020-03-30 0 0.051 0.051 0.056 0.050 0.050 100,000 5,000 0.0500 0.425 0.425 0.467 0.417 0.417 12,000 0.4167 -13.56%
2020-03-27 0 0.059 0.050 0.060 0.059 0.059 500,000 29,500 0.0590 0.492 0.417 0.500 0.492 0.492 60,000 0.4917 1.72%
2020-03-26 0 0.058 0.056 0.059 0.055 0.060 160,000 9,020 0.0564 0.483 0.467 0.492 0.458 0.500 19,200 0.4698 13.73%
2020-03-25 0 0.051 0.050 0.060 0.050 0.051 240,000 12,220 0.0509 0.425 0.417 0.500 0.417 0.425 28,800 0.4243 -15.00%
2020-03-24 0 0.060 0.042 0.060 - - 0 0 - 0.500 0.350 0.500 - - 0 - 0.00%
2020-03-23 0 0.060 0.047 0.060 0.047 0.060 1,120,000 56,820 0.0507 0.500 0.392 0.500 0.392 0.500 134,400 0.4228 1.69%
2020-03-20 0 0.059 0.051 0.059 - - 0 0 - 0.492 0.425 0.492 - - 0 - -1.67%
2020-03-19 0 0.060 0.060 0.065 0.059 0.071 1,180,000 73,800 0.0625 0.500 0.500 0.542 0.492 0.592 141,600 0.5212 -20.00%
2020-03-18 0 0.075 0.067 0.075 - - 0 0 - 0.625 0.558 0.625 - - 0 - 0.00%
2020-03-17 0 0.075 0.070 0.089 0.071 0.076 220,000 16,520 0.0751 0.625 0.583 0.742 0.592 0.633 26,400 0.6258 -15.73%
2020-03-16 0 0.089 0.061 0.089 0.076 0.098 900,000 76,660 0.0852 0.742 0.508 0.742 0.633 0.817 108,000 0.7098 -9.18%
2020-03-13 0 0.098 0.079 0.098 0.071 0.100 4,180,000 336,820 0.0806 0.817 0.658 0.817 0.592 0.833 501,600 0.6715 20.99%
2020-03-12 0 0.081 0.076 0.081 0.067 0.082 2,386,000 182,968 0.0767 0.675 0.633 0.675 0.558 0.683 286,320 0.6390 -15.63%
2020-03-11 0 0.096 0.079 0.097 0.061 0.100 4,295,000 342,985 0.0799 0.800 0.658 0.808 0.508 0.833 515,400 0.6655 57.38%
2020-03-10 0 0.061 0.054 0.063 0.050 0.062 3,760,000 205,320 0.0546 0.508 0.450 0.525 0.417 0.517 451,200 0.4551 32.61%
2020-03-09 0 0.046 0.045 0.046 0.041 0.050 3,564,000 158,208 0.0444 0.383 0.375 0.383 0.342 0.417 427,680 0.3699 12.20%
2020-03-06 0 0.041 0.041 0.044 0.041 0.044 160,000 6,980 0.0436 0.342 0.342 0.367 0.342 0.367 19,200 0.3635 0.00%
2020-03-05 0 0.041 0.040 0.048 0.041 0.041 204,000 8,340 0.0409 0.342 0.333 0.400 0.342 0.342 24,480 0.3407 0.00%
2020-03-04 0 0.041 0.040 0.047 - - 0 0 - 0.342 0.333 0.392 - - 0 - 0.00%
2020-03-03 0 0.041 0.040 0.048 - - 0 0 - 0.342 0.333 0.400 - - 0 - 0.00%
2020-03-02 0 0.041 0.040 0.048 - - 10,000 300 0.0300 0.342 0.333 0.400 - - 1,200 0.2500 0.00%
2020-02-28 0 0.041 0.041 0.048 0.041 0.042 42,000 1,720 0.0410 0.342 0.342 0.400 0.342 0.350 5,040 0.3413 -6.82%
2020-02-27 0 0.044 0.042 0.049 - - 0 0 - 0.367 0.350 0.408 - - 0 - 0.00%
2020-02-26 0 0.044 0.044 0.049 0.044 0.044 280,000 12,320 0.0440 0.367 0.367 0.408 0.367 0.367 33,600 0.3667 -2.22%
2020-02-25 0 0.045 0.045 0.050 0.045 0.045 40,000 1,800 0.0450 0.375 0.375 0.417 0.375 0.375 4,800 0.3750 0.00%
2020-02-24 0 0.045 0.044 0.050 0.042 0.045 264,000 11,428 0.0433 0.375 0.367 0.417 0.350 0.375 31,680 0.3607 0.00%
2020-02-21 0 0.045 0.045 0.050 0.045 0.047 138,000 6,298 0.0456 0.375 0.375 0.417 0.375 0.392 16,560 0.3803 -4.26%
2020-02-20 0 0.047 0.047 0.050 0.045 0.047 220,000 10,140 0.0461 0.392 0.392 0.417 0.375 0.392 26,400 0.3841 -2.08%
2020-02-19 0 0.048 0.048 0.050 0.048 0.058 2,780,000 141,700 0.0510 0.400 0.400 0.417 0.400 0.483 333,600 0.4248 -9.43%
2020-02-18 0 0.053 0.050 0.053 0.043 0.053 1,430,000 70,350 0.0492 0.442 0.417 0.442 0.358 0.442 171,600 0.4100 20.45%
2020-02-17 0 0.044 0.042 0.046 0.041 0.045 2,920,000 125,020 0.0428 0.367 0.350 0.383 0.342 0.375 350,400 0.3568 -8.33%
2020-02-14 0 0.048 0.047 0.049 0.042 0.060 13,500,000 648,060 0.0480 0.400 0.392 0.408 0.350 0.500 1,620,000 0.4000 -26.15%
2020-02-13 0 0.065 0.061 0.065 0.062 0.067 220,000 14,300 0.0650 0.542 0.508 0.542 0.517 0.558 26,400 0.5417 -2.99%
2020-02-12 0 0.067 0.063 0.068 0.063 0.084 4,356,000 302,940 0.0695 0.558 0.525 0.567 0.525 0.700 522,720 0.5795 -16.25%
2020-02-11 0 0.080 0.073 0.080 0.070 0.081 1,440,000 104,940 0.0729 0.667 0.608 0.667 0.583 0.675 172,800 0.6073 9.59%
2020-02-10 0 0.073 0.068 0.073 0.067 0.073 80,000 5,600 0.0700 0.608 0.567 0.608 0.558 0.608 9,600 0.5833 -1.35%
2020-02-07 0 0.074 0.070 0.074 0.070 0.075 23,380,000 1,683,420 0.0720 0.617 0.583 0.617 0.583 0.625 2,805,600 0.6000 -1.33%
2020-02-06 0 0.075 0.070 0.075 0.068 0.089 1,620,000 117,620 0.0726 0.625 0.583 0.625 0.567 0.742 194,400 0.6050 -1.32%
2020-02-05 0 0.076 0.071 0.076 0.073 0.076 40,000 2,980 0.0745 0.633 0.592 0.633 0.608 0.633 4,800 0.6208 0.00%
2020-02-04 0 0.076 0.072 0.076 0.070 0.076 350,000 25,880 0.0739 0.633 0.600 0.633 0.583 0.633 42,000 0.6162 0.00%
2020-02-03 0 0.076 0.070 0.076 0.070 0.077 140,000 10,140 0.0724 0.633 0.583 0.633 0.583 0.642 16,800 0.6036 -2.56%
2020-01-31 0 0.078 0.067 0.078 0.075 0.090 1,120,000 88,260 0.0788 0.650 0.558 0.650 0.625 0.750 134,400 0.6567 5.41%
2020-01-30 0 0.074 0.055 0.074 0.068 0.080 2,020,000 146,740 0.0726 0.617 0.458 0.617 0.567 0.667 242,400 0.6054 -5.13%
2020-01-29 0 0.078 0.071 0.078 0.070 0.082 200,000 15,120 0.0756 0.650 0.592 0.650 0.583 0.683 24,000 0.6300 0.00%
2020-01-24 0 0.078 0.081 0.082 0.078 0.082 680,000 54,880 0.0807 0.650 0.675 0.683 0.650 0.683 81,600 0.6725 -4.88%
2020-01-23 0 0.082 0.076 0.082 0.079 0.088 1,620,000 130,100 0.0803 0.683 0.633 0.683 0.658 0.733 194,400 0.6692 2.50%
2020-01-22 0 0.080 0.072 0.080 0.080 0.085 1,420,000 116,000 0.0817 0.667 0.600 0.667 0.667 0.708 170,400 0.6808 -8.05%
2020-01-21 0 0.087 0.078 0.087 0.080 0.087 600,000 48,140 0.0802 0.725 0.650 0.725 0.667 0.725 72,000 0.6686 -1.14%
2020-01-20 0 0.088 0.072 0.088 0.072 0.088 3,324,000 267,160 0.0804 0.733 0.600 0.733 0.600 0.733 398,880 0.6698 12.82%
2020-01-17 0 0.078 0.072 0.078 0.075 0.090 4,380,000 353,480 0.0807 0.650 0.600 0.650 0.625 0.750 525,600 0.6725 -1.27%
2020-01-16 0 0.079 0.074 0.079 0.072 0.086 17,320,000 1,351,500 0.0780 0.658 0.617 0.658 0.600 0.717 2,078,400 0.6503 -3.66%
2020-01-15 0 0.082 0.072 0.085 0.071 0.082 1,250,000 96,330 0.0771 0.683 0.600 0.708 0.592 0.683 150,000 0.6422 17.14%
2020-01-14 0 0.070 0.071 0.080 0.070 0.080 11,076,000 874,864 0.0790 0.583 0.592 0.667 0.583 0.667 1,329,120 0.6582 -11.39%
2020-01-13 0 0.079 0.078 0.081 0.077 0.080 5,660,000 446,940 0.0790 0.658 0.650 0.675 0.642 0.667 679,200 0.6580 2.60%
2020-01-10 0 0.077 0.070 0.082 0.076 0.082 1,340,000 107,540 0.0803 0.642 0.583 0.683 0.633 0.683 160,800 0.6688 -3.75%
2020-01-09 0 0.080 0.080 0.081 0.078 0.080 1,000,000 79,320 0.0793 0.667 0.667 0.675 0.650 0.667 120,000 0.6610 1.27%
2020-01-08 0 0.079 0.078 0.080 0.077 0.080 9,460,000 754,080 0.0797 0.658 0.650 0.667 0.642 0.667 1,135,200 0.6643 1.28%
2020-01-07 0 0.078 0.078 0.083 0.076 0.080 9,180,000 717,800 0.0782 0.650 0.650 0.692 0.633 0.667 1,101,600 0.6516 -2.50%
2020-01-06 0 0.080 0.077 0.085 - - 0 0 - 0.667 0.642 0.708 - - 0 - 0.00%
2020-01-03 0 0.080 0.078 0.083 0.078 0.083 5,704,000 453,512 0.0795 0.667 0.650 0.692 0.650 0.692 684,480 0.6626 0.00%
2020-01-02 0 0.080 0.077 0.080 0.071 0.081 56,060,000 4,351,320 0.0776 0.667 0.642 0.667 0.592 0.675 6,727,200 0.6468 -2.44%
2019-12-31 0 0.082 0.077 0.082 0.073 0.087 7,000,000 548,880 0.0784 0.683 0.642 0.683 0.608 0.725 840,000 0.6534 2.50%
2019-12-30 0 0.080 0.075 0.080 0.065 0.080 20,340,000 1,617,960 0.0795 0.667 0.625 0.667 0.542 0.667 2,440,800 0.6629 -6.98%
2019-12-27 0 0.086 0.081 0.085 0.085 0.090 7,540,000 662,080 0.0878 0.717 0.675 0.708 0.708 0.750 904,800 0.7317 -3.37%
2019-12-24 0 0.089 0.079 0.089 0.072 0.089 17,755,000 1,397,710 0.0787 0.742 0.658 0.742 0.600 0.742 2,130,600 0.6560 20.27%
2019-12-23 0 0.074 0.070 0.074 0.052 0.077 36,366,000 2,344,356 0.0645 0.617 0.583 0.617 0.433 0.642 4,363,920 0.5372 39.62%
2019-12-20 0 0.053 0.048 0.053 0.043 0.057 13,580,000 636,280 0.0469 0.442 0.400 0.442 0.358 0.475 1,629,600 0.3905 26.19%
2019-12-19 0 0.042 0.039 0.043 0.034 0.042 4,940,000 196,440 0.0398 0.350 0.325 0.358 0.283 0.350 592,800 0.3314 16.67%
2019-12-18 0 0.036 0.035 0.037 0.034 0.036 3,180,000 113,580 0.0357 0.300 0.292 0.308 0.283 0.300 381,600 0.2976 5.88%
2019-12-17 0 0.034 0.034 0.035 0.031 0.034 3,740,000 122,900 0.0329 0.283 0.283 0.292 0.258 0.283 448,800 0.2738 9.68%
2019-12-16 0 0.031 0.029 0.032 0.029 0.032 1,442,000 44,450 0.0308 0.258 0.242 0.267 0.242 0.267 173,040 0.2569 0.00%
2019-12-13 0 0.031 0.028 0.031 0.028 0.031 8,200,000 236,580 0.0289 0.258 0.233 0.258 0.233 0.258 984,000 0.2404 14.81%
2019-12-12 0 0.027 0.026 0.028 0.026 0.028 920,000 24,540 0.0267 0.225 0.217 0.233 0.217 0.233 110,400 0.2223 3.85%
2019-12-11 0 0.026 0.026 0.028 0.026 0.026 240,000 6,240 0.0260 0.217 0.217 0.233 0.217 0.217 28,800 0.2167 0.00%
2019-12-10 0 0.026 0.026 0.027 0.025 0.026 3,480,000 87,020 0.0250 0.217 0.217 0.225 0.208 0.217 417,600 0.2084 -3.70%
2019-12-09 0 0.027 0.025 0.027 0.021 0.033 18,820,000 463,600 0.0246 0.225 0.208 0.225 0.175 0.275 2,258,400 0.2053 -10.00%
2019-12-06 0 0.030 0.028 0.031 0.026 0.030 1,140,000 31,480 0.0276 0.250 0.233 0.258 0.217 0.250 136,800 0.2301 0.00%
2019-12-05 0 0.030 0.030 0.035 0.030 0.030 263,000 7,875 0.0299 0.250 0.250 0.292 0.250 0.250 31,560 0.2495 0.00%
2019-12-04 0 0.030 0.030 0.034 0.030 0.036 700,000 21,560 0.0308 0.250 0.250 0.283 0.250 0.300 84,000 0.2567 -11.76%
2019-12-03 0 0.034 0.027 0.034 - - 0 0 - 0.283 0.225 0.283 - - 0 - 0.00%
2019-12-02 0 0.034 0.028 0.034 0.031 0.034 540,000 16,800 0.0311 0.283 0.233 0.283 0.258 0.283 64,800 0.2593 0.00%
2019-11-29 0 0.034 0.030 0.034 0.034 0.035 100,000 3,420 0.0342 0.283 0.250 0.283 0.283 0.292 12,000 0.2850 0.00%
2019-11-28 0 0.034 0.031 0.034 0.031 0.034 840,000 27,660 0.0329 0.283 0.258 0.283 0.258 0.283 100,800 0.2744 3.03%
2019-11-27 0 0.033 0.031 0.033 0.030 0.033 1,120,000 35,600 0.0318 0.275 0.258 0.275 0.250 0.275 134,400 0.2649 0.00%
2019-11-26 0 0.033 0.031 0.033 0.030 0.037 1,040,000 32,420 0.0312 0.275 0.258 0.275 0.250 0.308 124,800 0.2598 0.00%
2019-11-25 0 0.033 0.033 0.037 0.033 0.040 1,020,000 35,680 0.0350 0.275 0.275 0.308 0.275 0.333 122,400 0.2915 -13.16%
2019-11-22 0 0.038 0.034 0.038 0.034 0.039 600,000 22,520 0.0375 0.317 0.283 0.317 0.283 0.325 72,000 0.3128 5.56%
2019-11-21 0 0.036 0.035 0.036 0.036 0.038 1,580,000 58,980 0.0373 0.300 0.292 0.300 0.300 0.317 189,600 0.3111 0.00%
2019-11-20 0 0.036 0.032 0.036 0.032 0.037 2,200,000 76,180 0.0346 0.300 0.267 0.300 0.267 0.308 264,000 0.2886 9.09%
2019-11-19 0 0.033 0.030 0.034 0.029 0.033 2,020,000 63,660 0.0315 0.275 0.250 0.283 0.242 0.275 242,400 0.2626 17.86%
2019-11-18 0 0.028 0.028 0.033 0.028 0.035 380,000 11,580 0.0305 0.233 0.233 0.275 0.233 0.292 45,600 0.2539 -15.15%
2019-11-15 0 0.033 0.029 0.033 0.028 0.034 3,640,000 114,620 0.0315 0.275 0.242 0.275 0.233 0.283 436,800 0.2624 17.86%
2019-11-14 0 0.028 0.027 0.028 0.026 0.035 1,400,000 40,880 0.0292 0.233 0.225 0.233 0.217 0.292 168,000 0.2433 -6.67%
2019-11-13 0 0.030 0.028 0.032 0.030 0.039 4,120,000 127,120 0.0309 0.250 0.233 0.267 0.250 0.325 494,400 0.2571 -18.92%
2019-11-12 0 0.037 0.033 0.037 0.037 0.037 20,000 740 0.0370 0.308 0.275 0.308 0.308 0.308 2,400 0.3083 0.00%
2019-11-11 0 0.037 0.034 0.037 0.032 0.041 5,400,000 203,320 0.0377 0.308 0.283 0.308 0.267 0.342 648,000 0.3138 -2.63%
2019-11-08 0 0.038 0.036 0.038 0.032 0.038 5,320,000 186,040 0.0350 0.317 0.300 0.317 0.267 0.317 638,400 0.2914 15.15%
2019-11-07 0 0.033 0.032 0.033 0.025 0.034 8,680,000 262,840 0.0303 0.275 0.267 0.275 0.208 0.283 1,041,600 0.2523 22.22%
2019-11-06 0 0.027 0.026 0.027 0.025 0.046 30,640,000 1,124,640 0.0367 0.225 0.217 0.225 0.208 0.383 3,676,800 0.3059 -25.00%
2019-11-05 0 0.036 0.034 0.036 0.024 0.037 18,840,000 598,980 0.0318 0.300 0.283 0.300 0.200 0.308 2,260,800 0.2649 44.00%
2019-11-04 0 0.025 0.024 0.026 0.023 0.025 720,000 17,820 0.0248 0.208 0.200 0.217 0.192 0.208 86,400 0.2062 8.70%
2019-11-01 0 0.023 0.022 0.025 0.023 0.023 120,000 2,760 0.0230 0.192 0.183 0.208 0.192 0.192 14,400 0.1917 0.00%
2019-10-31 0 0.023 0.023 0.026 0.023 0.023 1,260,000 28,980 0.0230 0.192 0.192 0.217 0.192 0.192 151,200 0.1917 -4.17%
2019-10-30 0 0.024 0.024 0.026 0.024 0.024 20,000 480 0.0240 0.200 0.200 0.217 0.200 0.200 2,400 0.2000 0.00%
2019-10-29 0 0.024 0.024 0.026 0.023 0.024 120,000 2,860 0.0238 0.200 0.200 0.217 0.192 0.200 14,400 0.1986 -4.00%
2019-10-28 0 0.025 0.024 0.026 0.024 0.028 540,000 13,740 0.0254 0.208 0.200 0.217 0.200 0.233 64,800 0.2120 4.17%
2019-10-25 0 0.024 0.024 0.026 - - 0 0 - 0.200 0.200 0.217 - - 0 - 0.00%
2019-10-24 0 0.024 0.023 0.025 0.024 0.024 460,000 11,040 0.0240 0.200 0.192 0.208 0.200 0.200 55,200 0.2000 4.35%
2019-10-23 0 0.023 0.023 0.026 0.023 0.025 1,760,000 43,260 0.0246 0.192 0.192 0.217 0.192 0.208 211,200 0.2048 0.00%
2019-10-22 0 0.023 0.023 0.025 0.023 0.023 740,000 17,020 0.0230 0.192 0.192 0.208 0.192 0.192 88,800 0.1917 -8.00%
2019-10-21 0 0.025 0.023 0.025 0.023 0.025 731,000 16,801 0.0230 0.208 0.192 0.208 0.192 0.208 87,720 0.1915 4.17%
2019-10-18 0 0.024 0.023 0.025 0.023 0.025 400,000 9,480 0.0237 0.200 0.192 0.208 0.192 0.208 48,000 0.1975 -4.00%
2019-10-17 0 0.025 0.025 0.027 0.025 0.027 3,280,000 85,160 0.0260 0.208 0.208 0.225 0.208 0.225 393,600 0.2164 -10.71%
2019-10-16 0 0.028 0.025 0.028 0.028 0.028 320,000 8,960 0.0280 0.233 0.208 0.233 0.233 0.233 38,400 0.2333 0.00%
2019-10-15 0 0.028 0.027 0.028 0.026 0.029 5,404,000 148,528 0.0275 0.233 0.225 0.233 0.217 0.242 648,480 0.2290 0.00%
2019-10-14 0 0.028 0.028 0.029 0.023 0.028 15,746,000 398,468 0.0253 0.233 0.233 0.242 0.192 0.233 1,889,520 0.2109 27.27%
2019-10-11 0 0.022 0.022 0.023 0.021 0.025 4,700,000 106,320 0.0226 0.183 0.183 0.192 0.175 0.208 564,000 0.1885 -4.35%
2019-10-10 0 0.023 0.022 0.023 0.022 0.029 31,904,000 790,472 0.0248 0.192 0.183 0.192 0.183 0.242 3,828,480 0.2065 0.00%
2019-10-09 0 0.023 0.022 0.024 0.020 0.056 42,728,575 1,070,949 0.0251 0.192 0.183 0.200 0.167 0.467 5,127,429 0.2089 -54.00%
2019-10-08 0 0.050 0.045 0.051 0.047 0.051 1,250,000 60,230 0.0482 0.417 0.375 0.425 0.392 0.425 150,000 0.4015 2.04%
2019-10-04 0 0.049 0.047 0.049 0.048 0.050 1,140,000 55,560 0.0487 0.408 0.392 0.408 0.400 0.417 136,800 0.4061 -9.26%
2019-10-03 0 0.054 0.047 0.056 - - 0 0 - 0.450 0.392 0.467 - - 0 - 0.00%
2019-10-02 0 0.054 0.049 0.054 0.046 0.055 300,000 15,500 0.0517 0.450 0.408 0.450 0.383 0.458 36,000 0.4306 -1.82%
2019-09-30 0 0.055 0.044 0.055 0.044 0.056 444,000 22,632 0.0510 0.458 0.367 0.458 0.367 0.467 53,280 0.4248 -1.79%
2019-09-27 0 0.056 0.043 0.056 - - 0 0 - 0.467 0.358 0.467 - - 0 - -1.75%
2019-09-26 0 0.057 0.048 0.057 0.054 0.057 4,220,000 239,240 0.0567 0.475 0.400 0.475 0.450 0.475 506,400 0.4724 14.00%
2019-09-25 0 0.050 0.050 0.053 0.049 0.050 1,340,000 66,400 0.0496 0.417 0.417 0.442 0.408 0.417 160,800 0.4129 4.17%
2019-09-24 0 0.048 0.048 0.051 0.048 0.051 1,400,000 70,360 0.0503 0.400 0.400 0.425 0.400 0.425 168,000 0.4188 2.13%
2019-09-23 0 0.047 0.047 0.054 0.040 0.054 12,300,000 527,560 0.0429 0.392 0.392 0.450 0.333 0.450 1,476,000 0.3574 0.00%
2019-09-20 0 0.047 0.040 0.047 - - 0 0 - 0.392 0.333 0.392 - - 0 - 0.00%
2019-09-19 0 0.047 0.044 0.048 0.044 0.047 2,280,000 106,560 0.0467 0.392 0.367 0.400 0.367 0.392 273,600 0.3895 6.82%
2019-09-18 0 0.044 0.043 0.047 0.043 0.055 5,720,000 263,080 0.0460 0.367 0.358 0.392 0.358 0.458 686,400 0.3833 -6.38%
2019-09-17 0 0.047 0.041 0.048 0.041 0.058 9,980,000 443,660 0.0445 0.392 0.342 0.400 0.342 0.483 1,197,600 0.3705 11.90%
2019-09-16 0 0.042 0.042 0.050 0.042 0.050 2,680,000 123,540 0.0461 0.350 0.350 0.417 0.350 0.417 321,600 0.3841 -10.64%
2019-09-13 0 0.047 0.047 0.051 0.043 0.048 400,000 18,520 0.0463 0.392 0.392 0.425 0.358 0.400 48,000 0.3858 -4.08%
2019-09-12 0 0.049 0.049 0.057 0.049 0.053 791,971 40,118 0.0507 0.408 0.408 0.475 0.408 0.442 95,037 0.4221 -7.55%
2019-09-11 0 0.053 0.050 0.054 0.047 0.054 6,780,000 334,400 0.0493 0.442 0.417 0.450 0.392 0.450 813,600 0.4110 -13.11%
2019-09-10 0 0.061 0.057 0.065 - - 0 0 - 0.508 0.475 0.542 - - 0 - 0.00%
2019-09-09 0 0.061 0.053 0.061 0.061 0.061 20,000 1,220 0.0610 0.508 0.442 0.508 0.508 0.508 2,400 0.5083 0.00%
2019-09-06 0 0.061 0.057 0.064 0.057 0.061 1,640,000 96,700 0.0590 0.508 0.475 0.533 0.475 0.508 196,800 0.4914 5.17%
2019-09-05 0 0.058 0.056 0.058 - - 0 0 - 0.483 0.467 0.483 - - 0 - 0.00%
2019-09-04 0 0.058 0.058 0.061 0.058 0.062 1,440,000 88,520 0.0615 0.483 0.483 0.508 0.483 0.517 172,800 0.5123 -7.94%
2019-09-03 0 0.063 0.063 0.066 0.062 0.069 2,148,029 142,213 0.0662 0.525 0.525 0.550 0.517 0.575 257,763 0.5517 -8.70%
2019-09-02 0 0.069 0.062 0.069 - - 0 0 - 0.575 0.517 0.575 - - 0 - 0.00%
2019-08-30 0 0.069 0.062 0.069 0.069 0.069 2,000,000 138,000 0.0690 0.575 0.517 0.575 0.575 0.575 240,000 0.5750 -5.48%
2019-08-29 0 0.073 0.065 0.074 0.071 0.079 1,700,000 126,600 0.0745 0.608 0.542 0.617 0.592 0.658 204,000 0.6206 -1.35%
2019-08-28 0 0.074 0.061 0.075 - - 0 0 - 0.617 0.508 0.625 - - 0 - 0.00%
2019-08-27 0 0.074 0.066 0.079 0.074 0.075 2,010,000 149,600 0.0744 0.617 0.550 0.658 0.617 0.625 241,200 0.6202 -3.90%
2019-08-26 0 0.077 0.062 0.079 - - 0 0 - 0.642 0.517 0.658 - - 0 - 0.00%
2019-08-23 0 0.077 0.068 0.079 - - 10,000 640 0.0640 0.642 0.567 0.658 - - 1,200 0.5333 0.00%
2019-08-22 0 0.077 0.070 0.077 0.078 0.078 40,000 3,120 0.0780 0.642 0.583 0.642 0.650 0.650 4,800 0.6500 0.00%
2019-08-21 0 0.077 0.076 0.080 0.077 0.079 1,089,000 85,188 0.0782 0.642 0.633 0.667 0.642 0.658 130,680 0.6519 -8.33%
2019-08-20 0 0.084 0.076 0.085 0.083 0.084 240,000 20,100 0.0838 0.700 0.633 0.708 0.692 0.700 28,800 0.6979 0.00%
2019-08-19 0 0.084 0.062 0.084 - - 0 0 - 0.700 0.517 0.700 - - 0 - 0.00%
2019-08-16 0 0.084 0.074 0.087 0.084 0.084 1,040,000 87,360 0.0840 0.700 0.617 0.725 0.700 0.700 124,800 0.7000 1.20%
2019-08-15 0 0.083 0.068 0.083 - - 0 0 - 0.692 0.567 0.692 - - 0 - 0.00%
2019-08-14 0 0.083 0.071 0.083 - - 0 0 - 0.692 0.592 0.692 - - 0 - 0.00%
2019-08-13 0 0.083 0.062 0.083 - - 0 0 - 0.692 0.517 0.692 - - 0 - -1.19%
2019-08-12 0 0.084 0.070 0.084 0.085 0.086 60,000 5,140 0.0857 0.700 0.583 0.700 0.708 0.717 7,200 0.7139 5.00%
2019-08-09 0 0.080 0.079 0.080 - - 0 0 - 0.667 0.658 0.667 - - 0 - -1.23%
2019-08-08 0 0.081 0.079 0.083 0.080 0.083 2,900,000 234,480 0.0809 0.675 0.658 0.692 0.667 0.692 348,000 0.6738 0.00%
2019-08-07 0 0.081 0.081 0.085 0.081 0.087 1,440,000 119,660 0.0831 0.675 0.675 0.708 0.675 0.725 172,800 0.6925 -6.90%
2019-08-06 0 0.087 0.083 0.087 0.087 0.087 160,000 13,920 0.0870 0.725 0.692 0.725 0.725 0.725 19,200 0.7250 0.00%
2019-08-05 0 0.087 0.087 0.096 0.087 0.088 100,000 8,720 0.0872 0.725 0.725 0.800 0.725 0.733 12,000 0.7267 -1.14%
2019-08-02 0 0.088 0.088 0.094 0.088 0.094 4,440,000 411,940 0.0928 0.733 0.733 0.783 0.733 0.783 532,800 0.7732 -1.12%
2019-08-01 0 0.089 0.089 0.094 0.086 0.095 3,040,000 276,840 0.0911 0.742 0.742 0.783 0.717 0.792 364,800 0.7589 -4.30%
2019-07-31 0 0.093 0.087 0.094 0.093 0.095 2,280,000 215,260 0.0944 0.775 0.725 0.783 0.775 0.792 273,600 0.7868 6.90%
2019-07-30 0 0.087 0.087 0.094 0.086 0.109 1,940,000 183,440 0.0946 0.725 0.725 0.783 0.717 0.908 232,800 0.7880 -13.00%
2019-07-29 0 0.100 0.097 0.100 0.091 0.110 2,540,000 248,000 0.0976 0.833 0.808 0.833 0.758 0.917 304,800 0.8136 11.11%
2019-07-26 0 0.090 0.084 0.090 0.089 0.090 200,000 17,260 0.0863 0.750 0.700 0.750 0.742 0.750 24,000 0.7192 2.27%
2019-07-25 0 0.088 0.088 0.091 0.088 0.092 2,100,000 186,500 0.0888 0.733 0.733 0.758 0.733 0.767 252,000 0.7401 -1.12%
2019-07-24 0 0.089 0.087 0.092 0.087 0.092 5,870,000 521,880 0.0889 0.742 0.725 0.767 0.725 0.767 704,400 0.7409 -2.20%
2019-07-23 0 0.091 0.088 0.092 0.087 0.095 25,100,000 2,300,640 0.0917 0.758 0.733 0.767 0.725 0.792 3,012,000 0.7638 -5.21%
2019-07-22 0 0.096 0.086 0.097 0.086 0.100 5,552,000 491,600 0.0885 0.800 0.717 0.808 0.717 0.833 666,240 0.7379 6.67%
2019-07-19 0 0.090 0.088 0.090 0.085 0.094 1,260,000 112,560 0.0893 0.750 0.733 0.750 0.708 0.783 151,200 0.7444 -5.26%
2019-07-18 0 0.095 0.087 0.095 - - 0 0 - 0.792 0.725 0.792 - - 0 - 0.00%
2019-07-17 0 0.095 0.093 0.097 0.094 0.096 2,500,000 237,700 0.0951 0.792 0.775 0.808 0.783 0.800 300,000 0.7923 -1.04%
2019-07-16 0 0.096 0.095 0.099 0.096 0.101 4,880,000 480,720 0.0985 0.800 0.792 0.825 0.800 0.842 585,600 0.8209 -4.00%
2019-07-15 0 0.100 0.100 0.104 0.097 0.109 10,740,000 1,121,280 0.1044 0.833 0.833 0.867 0.808 0.908 1,288,800 0.8700 1.01%
2019-07-12 0 0.099 0.090 0.099 0.092 0.100 6,806,000 646,490 0.0950 0.825 0.750 0.825 0.767 0.833 816,720 0.7916 -1.00%
2019-07-11 0 0.100 0.097 0.101 0.094 0.102 780,000 76,580 0.0982 0.833 0.808 0.842 0.783 0.850 93,600 0.8182 6.38%
2019-07-10 0 0.094 0.091 0.095 0.091 0.097 11,380,000 1,072,360 0.0942 0.783 0.758 0.792 0.758 0.808 1,365,600 0.7853 -2.08%
2019-07-09 0 0.096 0.090 0.097 0.086 0.097 9,580,000 878,760 0.0917 0.800 0.750 0.808 0.717 0.808 1,149,600 0.7644 -1.03%
2019-07-08 0 0.097 0.086 0.098 0.081 0.109 16,560,000 1,501,820 0.0907 0.808 0.717 0.817 0.675 0.908 1,987,200 0.7557 -6.73%
2019-07-05 0 0.104 0.100 0.104 0.074 0.104 9,502,000 788,856 0.0830 0.867 0.833 0.867 0.617 0.867 1,140,240 0.6918 40.54%
2019-07-04 0 0.074 0.071 0.074 0.070 0.092 15,580,000 1,266,580 0.0813 0.617 0.592 0.617 0.583 0.767 1,869,600 0.6775 -16.85%
2019-07-03 0 0.089 0.085 0.089 0.079 0.090 13,100,000 1,137,740 0.0869 0.742 0.708 0.742 0.658 0.750 1,572,000 0.7238 8.54%
2019-07-02 0 0.082 0.080 0.084 0.079 0.094 7,460,000 629,020 0.0843 0.683 0.667 0.700 0.658 0.783 895,200 0.7027 -15.46%
2019-06-28 0 0.097 0.087 0.097 0.090 0.098 10,360,000 985,960 0.0952 0.808 0.725 0.808 0.750 0.817 1,243,200 0.7931 -2.02%
2019-06-27 0 0.099 0.094 0.101 0.098 0.109 11,000,000 1,143,440 0.1039 0.825 0.783 0.842 0.817 0.908 1,320,000 0.8662 -2.94%
2019-06-26 0 0.102 0.097 0.106 0.085 0.106 17,120,000 1,659,220 0.0969 0.850 0.808 0.883 0.708 0.883 2,054,400 0.8076 -4.67%
2019-06-25 0 0.107 0.100 0.107 0.100 0.123 13,120,000 1,548,600 0.1180 0.892 0.833 0.892 0.833 1.025 1,574,400 0.9836 -10.83%
2019-06-24 0 0.120 0.113 0.120 0.120 0.123 15,420,000 1,867,700 0.1211 1.000 0.942 1.000 1.000 1.025 1,850,400 1.0093 0.00%
2019-06-21 0 0.120 0.114 0.121 0.116 0.123 14,716,000 1,760,120 0.1196 1.000 0.950 1.008 0.967 1.025 1,765,920 0.9967 0.00%
2019-06-20 0 0.120 0.116 0.121 0.120 0.124 10,400,000 1,261,000 0.1213 1.000 0.967 1.008 1.000 1.033 1,248,000 1.0104 3.45%
2019-06-19 0 0.116 0.116 0.123 0.116 0.125 6,840,000 841,540 0.1230 0.967 0.967 1.025 0.967 1.042 820,800 1.0253 -5.69%
2019-06-18 0 0.123 0.118 0.123 0.113 0.124 16,800,000 2,054,680 0.1223 1.025 0.983 1.025 0.942 1.033 2,016,000 1.0192 3.36%
2019-06-17 0 0.119 0.116 0.119 0.121 0.125 14,340,000 1,767,240 0.1232 0.992 0.967 0.992 1.008 1.042 1,720,800 1.0270 -3.25%
2019-06-14 0 0.123 0.122 0.123 0.123 0.126 6,180,000 775,340 0.1255 1.025 1.017 1.025 1.025 1.050 741,600 1.0455 -3.15%
2019-06-13 0 0.127 0.122 0.127 0.126 0.128 20,520,000 2,595,400 0.1265 1.058 1.017 1.058 1.050 1.067 2,462,400 1.0540 0.79%
2019-06-12 0 0.126 0.122 0.127 0.122 0.128 13,440,000 1,696,680 0.1262 1.050 1.017 1.058 1.017 1.067 1,612,800 1.0520 -2.33%
2019-06-11 0 0.129 0.121 0.129 0.125 0.130 12,040,000 1,551,340 0.1288 1.075 1.008 1.075 1.042 1.083 1,444,800 1.0737 0.78%
2019-06-10 0 0.128 0.123 0.129 0.126 0.129 14,780,000 1,896,520 0.1283 1.067 1.025 1.075 1.050 1.075 1,773,600 1.0693 1.59%
2019-06-06 0 0.126 0.123 0.127 0.124 0.126 6,900,000 865,840 0.1255 1.050 1.025 1.058 1.033 1.050 828,000 1.0457 -1.56%
2019-06-05 0 0.128 0.124 0.128 0.126 0.129 12,360,000 1,568,580 0.1269 1.067 1.033 1.067 1.050 1.075 1,483,200 1.0576 0.79%
2019-06-04 0 0.127 0.122 0.127 0.122 0.129 10,940,000 1,380,800 0.1262 1.058 1.017 1.058 1.017 1.075 1,312,800 1.0518 -0.78%
2019-06-03 0 0.128 0.121 0.128 0.120 0.130 5,400,000 691,180 0.1280 1.067 1.008 1.067 1.000 1.083 648,000 1.0666 -0.78%
2019-05-31 0 0.129 0.126 0.129 0.128 0.133 18,640,000 2,443,900 0.1311 1.075 1.050 1.075 1.067 1.108 2,236,800 1.0926 3.20%
2019-05-30 0 0.125 0.120 0.125 0.119 0.129 3,020,000 383,300 0.1269 1.042 1.000 1.042 0.992 1.075 362,400 1.0577 -2.34%
2019-05-29 0 0.128 0.121 0.128 0.128 0.131 6,329,000 818,975 0.1294 1.067 1.008 1.067 1.067 1.092 759,480 1.0783 0.79%
2019-05-28 0 0.127 0.125 0.128 0.125 0.132 11,140,000 1,439,480 0.1292 1.058 1.042 1.067 1.042 1.100 1,336,800 1.0768 -2.31%
2019-05-27 0 0.130 0.130 0.135 0.129 0.133 10,100,000 1,315,800 0.1303 1.083 1.083 1.125 1.075 1.108 1,212,000 1.0856 0.00%
2019-05-24 0 0.130 0.125 0.132 0.125 0.135 15,400,000 2,044,560 0.1328 1.083 1.042 1.100 1.042 1.125 1,848,000 1.1064 -1.52%
2019-05-23 0 0.132 0.127 0.132 0.128 0.133 19,160,000 2,533,000 0.1322 1.100 1.058 1.100 1.067 1.108 2,299,200 1.1017 -1.49%
2019-05-22 0 0.134 0.126 0.134 0.130 0.136 14,880,000 1,991,080 0.1338 1.117 1.050 1.117 1.083 1.133 1,785,600 1.1151 1.52%
2019-05-21 0 0.132 0.125 0.133 0.132 0.135 15,660,000 2,085,840 0.1332 1.100 1.042 1.108 1.100 1.125 1,879,200 1.1100 -0.75%
2019-05-20 0 0.133 0.130 0.133 0.129 0.137 13,820,000 1,861,020 0.1347 1.108 1.083 1.108 1.075 1.142 1,658,400 1.1222 1.53%
2019-05-17 0 0.131 0.124 0.132 0.121 0.133 12,000,000 1,546,440 0.1289 1.092 1.033 1.100 1.008 1.108 1,440,000 1.0739 -0.76%
2019-05-16 0 0.132 0.125 0.133 0.130 0.133 8,460,000 1,117,740 0.1321 1.100 1.042 1.108 1.083 1.108 1,015,200 1.1010 0.00%
2019-05-15 0 0.132 0.130 0.132 0.130 0.135 8,260,000 1,094,840 0.1325 1.100 1.083 1.100 1.083 1.125 991,200 1.1046 1.54%
2019-05-14 0 0.130 0.130 0.134 0.130 0.137 10,332,000 1,391,420 0.1347 1.083 1.083 1.117 1.083 1.142 1,239,840 1.1223 -5.11%
2019-05-10 0 0.137 0.134 0.138 0.131 0.139 33,840,000 4,660,420 0.1377 1.142 1.117 1.150 1.092 1.158 4,060,800 1.1477 -0.72%
2019-05-09 0 0.138 0.135 0.138 0.134 0.142 15,120,000 2,082,360 0.1377 1.150 1.125 1.150 1.117 1.183 1,814,400 1.1477 -1.43%
2019-05-08 0 0.140 0.137 0.140 0.140 0.141 3,720,000 523,020 0.1406 1.167 1.142 1.167 1.167 1.175 446,400 1.1716 -1.41%
2019-05-07 0 0.142 0.134 0.142 0.132 0.142 8,440,000 1,169,700 0.1386 1.183 1.117 1.183 1.100 1.183 1,012,800 1.1549 2.16%
2019-05-06 0 0.139 0.132 0.139 0.131 0.140 2,980,000 405,840 0.1362 1.158 1.100 1.158 1.092 1.167 357,600 1.1349 -0.71%
2019-05-03 0 0.140 0.140 0.144 0.138 0.144 4,440,000 628,220 0.1415 1.167 1.167 1.200 1.150 1.200 532,800 1.1791 -3.45%
2019-05-02 0 0.145 0.140 0.145 0.139 0.145 8,040,000 1,141,580 0.1420 1.208 1.167 1.208 1.158 1.208 964,800 1.1832 0.69%
2019-04-30 0 0.144 0.142 0.145 0.144 0.144 7,260,000 1,045,440 0.1440 1.200 1.183 1.208 1.200 1.200 871,200 1.2000 2.13%
2019-04-29 0 0.141 0.137 0.145 0.140 0.146 9,084,908 1,293,941 0.1424 1.175 1.142 1.208 1.167 1.217 1,090,189 1.1869 0.71%
2019-04-26 0 0.140 0.134 0.140 0.132 0.140 5,480,000 748,000 0.1365 1.167 1.117 1.167 1.100 1.167 657,600 1.1375 0.00%
2019-04-25 0 0.140 0.135 0.140 0.125 0.140 11,980,000 1,609,940 0.1344 1.167 1.125 1.167 1.042 1.167 1,437,600 1.1199 1.45%
2019-04-24 0 0.138 0.136 0.143 0.137 0.142 5,500,000 767,760 0.1396 1.150 1.133 1.192 1.142 1.183 660,000 1.1633 -5.48%
2019-04-23 0 0.146 0.144 0.149 0.145 0.155 26,280,000 3,935,680 0.1498 1.217 1.200 1.242 1.208 1.292 3,153,600 1.2480 -3.95%
2019-04-18 0 0.152 0.149 0.152 0.147 0.153 17,140,000 2,575,560 0.1503 1.267 1.242 1.267 1.225 1.275 2,056,800 1.2522 0.66%
2019-04-17 0 0.151 0.145 0.151 0.138 0.154 17,980,000 2,632,180 0.1464 1.258 1.208 1.258 1.150 1.283 2,157,600 1.2200 0.00%
2019-04-16 0 0.151 0.148 0.152 0.148 0.164 22,340,000 3,509,240 0.1571 1.258 1.233 1.267 1.233 1.367 2,680,800 1.3090 -8.48%
2019-04-15 0 0.165 0.155 0.165 0.160 0.165 14,600,000 2,385,080 0.1634 1.375 1.292 1.375 1.333 1.375 1,752,000 1.3613 0.61%
2019-04-12 0 0.164 0.163 0.165 0.164 0.172 18,252,000 3,061,176 0.1677 1.367 1.358 1.375 1.367 1.433 2,190,240 1.3976 -6.29%
2019-04-11 0 0.175 0.162 0.174 0.151 0.175 25,180,000 3,967,020 0.1575 1.458 1.350 1.450 1.258 1.458 3,021,600 1.3129 2.94%
2019-04-10 0 0.170 0.168 0.170 0.169 0.172 18,380,000 3,136,180 0.1706 1.417 1.400 1.417 1.408 1.433 2,205,600 1.4219 0.00%
2019-04-09 0 0.170 0.167 0.170 0.166 0.175 15,504,000 2,687,504 0.1733 1.417 1.392 1.417 1.383 1.458 1,860,480 1.4445 -1.73%
2019-04-08 0 0.173 0.171 0.173 0.169 0.185 22,620,000 3,934,740 0.1739 1.442 1.425 1.442 1.408 1.542 2,714,400 1.4496 2.98%
2019-04-04 0 0.168 0.163 0.168 0.162 0.168 11,494,000 1,900,052 0.1653 1.400 1.358 1.400 1.350 1.400 1,379,280 1.3776 0.60%
2019-04-03 0 0.167 0.164 0.168 0.166 0.168 22,430,000 3,744,880 0.1670 1.392 1.367 1.400 1.383 1.400 2,691,600 1.3913 -0.60%
2019-04-02 0 0.168 0.164 0.168 0.165 0.168 23,160,000 3,863,080 0.1668 1.400 1.367 1.400 1.375 1.400 2,779,200 1.3900 2.44%
2019-04-01 0 0.164 0.164 0.166 0.162 0.168 17,715,000 2,931,575 0.1655 1.367 1.367 1.383 1.350 1.400 2,125,800 1.3790 -2.38%
2019-03-29 0 0.168 0.164 0.168 0.166 0.169 18,720,000 3,145,280 0.1680 1.400 1.367 1.400 1.383 1.408 2,246,400 1.4001 -0.59%
2019-03-28 0 0.169 0.166 0.169 0.166 0.171 10,700,000 1,808,400 0.1690 1.408 1.383 1.408 1.383 1.425 1,284,000 1.4084 0.00%
2019-03-27 0 0.169 0.166 0.170 0.166 0.173 14,746,000 2,529,298 0.1715 1.408 1.383 1.417 1.383 1.442 1,769,520 1.4294 -2.31%
2019-03-26 0 0.173 0.166 0.173 0.166 0.173 7,760,000 1,329,360 0.1713 1.442 1.383 1.442 1.383 1.442 931,200 1.4276 1.76%
2019-03-25 0 0.170 0.169 0.173 0.170 0.173 15,140,000 2,604,500 0.1720 1.417 1.408 1.442 1.417 1.442 1,816,800 1.4336 -2.30%
2019-03-22 0 0.174 0.170 0.174 0.170 0.174 8,180,000 1,415,580 0.1731 1.450 1.417 1.450 1.417 1.450 981,600 1.4421 0.00%
2019-03-21 0 0.174 0.169 0.174 0.168 0.178 34,330,909 5,940,279 0.1730 1.450 1.408 1.450 1.400 1.483 4,119,709 1.4419 -2.79%
2019-03-20 0 0.179 0.170 0.179 0.164 0.179 22,106,000 3,738,620 0.1691 1.492 1.417 1.492 1.367 1.492 2,652,720 1.4094 6.55%
2019-03-19 0 0.168 0.164 0.168 0.165 0.168 15,000,000 2,499,620 0.1666 1.400 1.367 1.400 1.375 1.400 1,800,000 1.3887 -1.18%
2019-03-18 0 0.170 0.167 0.170 0.160 0.170 19,600,000 3,305,720 0.1687 1.417 1.392 1.417 1.333 1.417 2,352,000 1.4055 -0.58%
2019-03-15 0 0.171 0.167 0.171 0.169 0.171 16,230,000 2,765,780 0.1704 1.425 1.392 1.425 1.408 1.425 1,947,600 1.4201 0.00%
2019-03-14 0 0.171 0.167 0.171 0.167 0.175 14,310,000 2,461,320 0.1720 1.425 1.392 1.425 1.392 1.458 1,717,200 1.4333 -2.29%
2019-03-13 0 0.175 0.171 0.175 0.172 0.180 18,360,000 3,194,380 0.1740 1.458 1.425 1.458 1.433 1.500 2,203,200 1.4499 -2.78%
2019-03-12 0 0.180 0.166 0.180 0.164 0.180 19,660,000 3,276,240 0.1666 1.500 1.383 1.500 1.367 1.500 2,359,200 1.3887 7.14%
2019-03-11 0 0.168 0.167 0.170 0.167 0.171 10,920,000 1,844,820 0.1689 1.400 1.392 1.417 1.392 1.425 1,310,400 1.4078 -0.59%
2019-03-08 0 0.169 0.167 0.169 0.167 0.172 18,910,000 3,204,960 0.1695 1.408 1.392 1.408 1.392 1.433 2,269,200 1.4124 -0.59%
2019-03-07 0 0.170 0.167 0.171 0.167 0.173 11,894,000 2,012,920 0.1692 1.417 1.392 1.425 1.392 1.442 1,427,280 1.4103 1.80%
2019-03-06 0 0.167 0.166 0.169 0.167 0.172 13,174,000 2,243,042 0.1703 1.392 1.383 1.408 1.392 1.433 1,580,880 1.4189 -2.91%
2019-03-05 0 0.172 0.170 0.173 0.168 0.175 27,180,000 4,676,020 0.1720 1.433 1.417 1.442 1.400 1.458 3,261,600 1.4337 1.18%
2019-03-04 0 0.170 0.172 0.173 0.167 0.173 23,760,000 4,078,900 0.1717 1.417 1.433 1.442 1.392 1.442 2,851,200 1.4306 -3.41%
2019-03-01 0 0.176 0.174 0.176 0.174 0.179 20,600,000 3,639,180 0.1767 1.467 1.450 1.467 1.450 1.492 2,472,000 1.4722 -2.22%
2019-02-28 0 0.180 0.174 0.180 0.169 0.180 31,140,000 5,460,600 0.1754 1.500 1.450 1.500 1.408 1.500 3,736,800 1.4613 1.12%
2019-02-27 0 0.178 0.173 0.178 0.174 0.178 7,880,000 1,376,380 0.1747 1.483 1.442 1.483 1.450 1.483 945,600 1.4556 2.30%
2019-02-26 0 0.174 0.172 0.175 0.172 0.177 30,420,000 5,306,460 0.1744 1.450 1.433 1.458 1.433 1.475 3,650,400 1.4537 0.58%
2019-02-25 0 0.173 0.173 0.177 0.173 0.179 20,900,000 3,704,760 0.1773 1.442 1.442 1.475 1.442 1.492 2,508,000 1.4772 -1.70%
2019-02-22 0 0.176 0.174 0.176 0.176 0.178 13,840,000 2,450,080 0.1770 1.467 1.450 1.467 1.467 1.483 1,660,800 1.4752 -1.12%
2019-02-21 0 0.178 0.175 0.182 0.174 0.182 20,320,000 3,615,640 0.1779 1.483 1.458 1.517 1.450 1.517 2,438,400 1.4828 -1.11%
2019-02-20 0 0.180 0.173 0.181 0.171 0.180 23,204,000 4,108,164 0.1770 1.500 1.442 1.508 1.425 1.500 2,784,480 1.4754 2.27%
2019-02-19 0 0.176 0.176 0.179 0.176 0.184 12,440,000 2,230,920 0.1793 1.467 1.467 1.492 1.467 1.533 1,492,800 1.4945 -0.56%
2019-02-18 0 0.177 0.177 0.180 0.176 0.190 25,940,000 4,765,920 0.1837 1.475 1.475 1.500 1.467 1.583 3,112,800 1.5311 -3.80%
2019-02-15 0 0.184 0.181 0.184 0.181 0.190 20,060,000 3,755,560 0.1872 1.533 1.508 1.533 1.508 1.583 2,407,200 1.5601 -1.08%
2019-02-14 0 0.186 0.180 0.186 0.176 0.186 11,264,000 2,048,248 0.1818 1.550 1.500 1.550 1.467 1.550 1,351,680 1.5153 5.68%
2019-02-13 0 0.176 0.172 0.177 0.173 0.184 20,440,000 3,694,160 0.1807 1.467 1.433 1.475 1.442 1.533 2,452,800 1.5061 -2.22%
2019-02-12 0 0.180 0.178 0.182 0.176 0.188 20,740,000 3,799,700 0.1832 1.500 1.483 1.517 1.467 1.567 2,488,800 1.5267 -3.23%
2019-02-11 0 0.186 0.183 0.186 0.184 0.189 11,066,000 2,069,654 0.1870 1.550 1.525 1.550 1.533 1.575 1,327,920 1.5586 -2.11%
2019-02-08 0 0.190 0.184 0.190 0.184 0.192 18,260,000 3,426,940 0.1877 1.583 1.533 1.583 1.533 1.600 2,191,200 1.5640 0.00%
2019-02-04 0 0.190 0.182 0.190 0.181 0.191 14,440,000 2,681,240 0.1857 1.583 1.517 1.583 1.508 1.592 1,732,800 1.5473 1.06%
2019-02-01 0 0.188 0.185 0.189 0.185 0.191 11,420,000 2,133,380 0.1868 1.567 1.542 1.575 1.542 1.592 1,370,400 1.5568 -3.59%
2019-01-31 0 0.195 0.180 0.195 0.182 0.196 21,280,000 4,023,120 0.1891 1.625 1.500 1.625 1.517 1.633 2,553,600 1.5755 2.09%
2019-01-30 0 0.191 0.190 0.197 0.190 0.203 23,680,000 4,678,740 0.1976 1.592 1.583 1.642 1.583 1.692 2,841,600 1.6465 -4.50%
2019-01-29 0 0.200 0.194 0.200 0.194 0.202 7,860,000 1,561,700 0.1987 1.667 1.617 1.667 1.617 1.683 943,200 1.6557 1.01%
2019-01-28 0 0.198 0.193 0.199 0.193 0.199 24,380,000 4,746,320 0.1947 1.650 1.608 1.658 1.608 1.658 2,925,600 1.6223 1.02%
2019-01-25 0 0.196 0.192 0.196 0.192 0.199 22,640,000 4,412,920 0.1949 1.633 1.600 1.633 1.600 1.658 2,716,800 1.6243 3.16%
2019-01-24 0 0.190 0.189 0.193 0.189 0.195 7,220,000 1,388,420 0.1923 1.583 1.575 1.608 1.575 1.625 866,400 1.6025 -2.56%
2019-01-23 0 0.195 0.185 0.195 0.189 0.199 20,940,000 4,019,300 0.1919 1.625 1.542 1.625 1.575 1.658 2,512,800 1.5995 1.56%
2019-01-22 0 0.192 0.185 0.192 0.190 0.195 13,880,000 2,664,400 0.1920 1.600 1.542 1.600 1.583 1.625 1,665,600 1.5997 1.05%
2019-01-21 0 0.190 0.179 0.190 0.175 0.195 12,020,000 2,236,040 0.1860 1.583 1.492 1.583 1.458 1.625 1,442,400 1.5502 1.60%
2019-01-18 0 0.187 0.178 0.187 0.175 0.189 25,096,000 4,693,288 0.1870 1.558 1.483 1.558 1.458 1.575 3,011,520 1.5584 1.08%
2019-01-17 0 0.185 0.177 0.185 0.183 0.185 7,420,000 1,359,260 0.1832 1.542 1.475 1.542 1.525 1.542 890,400 1.5266 1.09%
2019-01-16 0 0.183 0.179 0.183 0.179 0.183 14,840,000 2,682,140 0.1807 1.525 1.492 1.525 1.492 1.525 1,780,800 1.5061 0.55%
2019-01-15 0 0.182 0.174 0.182 0.179 0.185 16,220,000 2,962,700 0.1827 1.517 1.450 1.517 1.492 1.542 1,946,400 1.5221 0.55%
2019-01-14 0 0.181 0.175 0.181 0.178 0.184 17,080,000 3,115,160 0.1824 1.508 1.458 1.508 1.483 1.533 2,049,600 1.5199 -1.63%
2019-01-11 0 0.184 0.172 0.184 0.182 0.185 5,280,000 965,820 0.1829 1.533 1.433 1.533 1.517 1.542 633,600 1.5243 2.22%
2019-01-10 0 0.180 0.172 0.181 0.180 0.185 18,720,000 3,413,960 0.1824 1.500 1.433 1.508 1.500 1.542 2,246,400 1.5197 -1.10%
2019-01-09 0 0.182 0.172 0.182 0.178 0.182 14,820,000 2,657,220 0.1793 1.517 1.433 1.517 1.483 1.517 1,778,400 1.4942 2.25%
2019-01-08 0 0.178 0.170 0.178 0.173 0.179 10,580,000 1,842,980 0.1742 1.483 1.417 1.483 1.442 1.492 1,269,600 1.4516 2.30%
2019-01-07 0 0.174 0.168 0.174 0.170 0.175 14,165,000 2,449,860 0.1730 1.450 1.400 1.450 1.417 1.458 1,699,800 1.4413 0.00%
2019-01-04 0 0.174 0.168 0.174 0.169 0.175 10,480,000 1,814,160 0.1731 1.450 1.400 1.450 1.408 1.458 1,257,600 1.4426 1.75%
2019-01-03 0 0.171 0.163 0.171 0.165 0.173 13,480,000 2,277,140 0.1689 1.425 1.358 1.425 1.375 1.442 1,617,600 1.4077 1.18%
2019-01-02 0 0.169 0.165 0.175 0.167 0.180 12,540,000 2,189,000 0.1746 1.408 1.375 1.458 1.392 1.500 1,504,800 1.4547 -4.52%
2018-12-31 0 0.177 0.174 0.177 0.176 0.177 16,760,000 2,949,880 0.1760 1.475 1.450 1.475 1.467 1.475 2,011,200 1.4667 0.00%
2018-12-28 0 0.177 0.174 0.177 0.171 0.177 10,220,000 1,794,380 0.1756 1.475 1.450 1.475 1.425 1.475 1,226,400 1.4631 -0.56%
2018-12-27 0 0.178 0.173 0.178 0.172 0.179 19,520,000 3,404,980 0.1744 1.483 1.442 1.483 1.433 1.492 2,342,400 1.4536 4.09%
2018-12-24 0 0.171 0.170 0.175 0.170 0.172 11,100,000 1,905,300 0.1716 1.425 1.417 1.458 1.417 1.433 1,332,000 1.4304 -0.58%
2018-12-21 0 0.172 0.170 0.172 0.170 0.178 7,540,000 1,317,220 0.1747 1.433 1.417 1.433 1.417 1.483 904,800 1.4558 0.00%
2018-12-20 0 0.172 0.171 0.175 0.172 0.178 15,706,000 2,756,376 0.1755 1.433 1.425 1.458 1.433 1.483 1,884,720 1.4625 -2.82%
2018-12-19 0 0.177 0.172 0.177 0.176 0.179 22,320,000 3,947,360 0.1769 1.475 1.433 1.475 1.467 1.492 2,678,400 1.4738 -0.56%
2018-12-18 0 0.178 0.173 0.178 0.176 0.178 8,020,000 1,413,380 0.1762 1.483 1.442 1.483 1.467 1.483 962,400 1.4686 1.14%
2018-12-17 0 0.176 0.170 0.176 0.170 0.185 24,000,000 4,243,740 0.1768 1.467 1.417 1.467 1.417 1.542 2,880,000 1.4735 -4.86%
2018-12-14 0 0.185 0.177 0.186 0.177 0.188 12,203,000 2,249,132 0.1843 1.542 1.475 1.550 1.475 1.567 1,464,360 1.5359 3.93%
2018-12-13 0 0.178 0.175 0.178 0.176 0.184 8,747,000 1,569,176 0.1794 1.483 1.458 1.483 1.467 1.533 1,049,640 1.4950 0.00%
2018-12-12 0 0.178 0.176 0.179 0.177 0.185 21,160,000 3,874,100 0.1831 1.483 1.467 1.492 1.475 1.542 2,539,200 1.5257 -4.81%
2018-12-11 0 0.187 0.184 0.187 0.185 0.189 11,160,000 2,076,340 0.1861 1.558 1.533 1.558 1.542 1.575 1,339,200 1.5504 -1.58%
2018-12-10 0 0.190 0.188 0.190 0.189 0.195 15,140,000 2,897,440 0.1914 1.583 1.567 1.583 1.575 1.625 1,816,800 1.5948 -2.06%
2018-12-07 0 0.194 0.189 0.194 0.190 0.200 26,420,000 5,154,140 0.1951 1.617 1.575 1.617 1.583 1.667 3,170,400 1.6257 -2.02%
2018-12-06 0 0.198 0.191 0.198 0.190 0.199 19,820,000 3,833,720 0.1934 1.650 1.592 1.650 1.583 1.658 2,378,400 1.6119 -1.49%
2018-12-05 0 0.201 0.196 0.201 0.195 0.204 13,640,000 2,721,620 0.1995 1.675 1.633 1.675 1.625 1.700 1,636,800 1.6628 -3.37%
2018-12-04 0 0.208 0.206 0.208 0.177 0.209 29,094,000 5,483,280 0.1885 1.733 1.717 1.733 1.475 1.742 3,491,280 1.5706 12.43%
2018-12-03 0 0.185 0.176 0.185 0.174 0.190 23,100,000 4,089,380 0.1770 1.542 1.467 1.542 1.450 1.583 2,772,000 1.4752 5.11%
2018-11-30 0 0.176 0.173 0.177 0.175 0.183 17,780,000 3,202,700 0.1801 1.467 1.442 1.475 1.458 1.525 2,133,600 1.5011 -3.30%
2018-11-29 0 0.182 0.175 0.182 0.173 0.185 24,540,000 4,337,260 0.1767 1.517 1.458 1.517 1.442 1.542 2,944,800 1.4729 1.68%
2018-11-28 0 0.179 0.175 0.179 0.175 0.181 14,180,000 2,524,280 0.1780 1.492 1.458 1.492 1.458 1.508 1,701,600 1.4835 -0.56%
2018-11-27 0 0.180 0.173 0.180 0.175 0.181 20,740,000 3,705,160 0.1786 1.500 1.442 1.500 1.458 1.508 2,488,800 1.4887 0.00%
2018-11-26 0 0.180 0.173 0.180 0.178 0.184 19,420,000 3,522,540 0.1814 1.500 1.442 1.500 1.483 1.533 2,330,400 1.5116 -1.10%
2018-11-23 0 0.182 0.177 0.182 0.174 0.182 28,300,000 5,061,700 0.1789 1.517 1.475 1.517 1.450 1.517 3,396,000 1.4905 2.82%
2018-11-22 0 0.177 0.173 0.177 0.173 0.179 7,300,000 1,293,680 0.1772 1.475 1.442 1.475 1.442 1.492 876,000 1.4768 -1.67%
2018-11-21 0 0.180 0.171 0.180 0.172 0.182 19,700,000 3,477,100 0.1765 1.500 1.425 1.500 1.433 1.517 2,364,000 1.4709 0.00%
2018-11-20 0 0.180 0.174 0.180 0.174 0.188 23,380,000 4,172,880 0.1785 1.500 1.450 1.500 1.450 1.567 2,805,600 1.4873 1.12%
2018-11-19 0 0.178 0.170 0.178 0.177 0.188 10,680,000 1,942,100 0.1818 1.483 1.417 1.483 1.475 1.567 1,281,600 1.5154 -0.56%
2018-11-16 0 0.179 0.176 0.180 0.174 0.190 31,140,000 5,698,140 0.1830 1.492 1.467 1.500 1.450 1.583 3,736,800 1.5249 -5.79%
2018-11-15 0 0.190 0.184 0.190 0.182 0.199 28,800,000 5,389,100 0.1871 1.583 1.533 1.583 1.517 1.658 3,456,000 1.5593 2.70%
2018-11-14 0 0.185 0.172 0.187 0.173 0.185 18,004,000 3,158,720 0.1754 1.542 1.433 1.558 1.442 1.542 2,160,480 1.4620 4.52%
2018-11-13 0 0.177 0.171 0.178 0.177 0.179 22,984,000 4,075,380 0.1773 1.475 1.425 1.483 1.475 1.492 2,758,080 1.4776 -0.56%
2018-11-12 0 0.178 0.174 0.178 0.175 0.179 15,960,000 2,831,920 0.1774 1.483 1.450 1.483 1.458 1.492 1,915,200 1.4787 0.00%
2018-11-09 0 0.178 0.174 0.179 0.172 0.178 10,000,000 1,745,500 0.1746 1.483 1.450 1.492 1.433 1.483 1,200,000 1.4546 2.89%
2018-11-08 0 0.173 0.170 0.173 0.171 0.176 17,180,000 2,991,020 0.1741 1.442 1.417 1.442 1.425 1.467 2,061,600 1.4508 -1.70%
2018-11-07 0 0.176 0.173 0.176 0.173 0.177 18,220,000 3,188,840 0.1750 1.467 1.442 1.467 1.442 1.475 2,186,400 1.4585 1.15%
2018-11-06 0 0.174 0.172 0.173 0.173 0.183 12,940,000 2,263,420 0.1749 1.450 1.433 1.442 1.442 1.525 1,552,800 1.4576 -0.57%
2018-11-05 0 0.175 0.173 0.175 0.174 0.187 17,980,000 3,176,800 0.1767 1.458 1.442 1.458 1.450 1.558 2,157,600 1.4724 -1.69%
2018-11-02 0 0.178 0.175 0.178 0.178 0.189 16,580,000 2,960,700 0.1786 1.483 1.458 1.483 1.483 1.575 1,989,600 1.4881 0.56%
2018-11-01 0 0.177 0.172 0.177 0.172 0.177 17,660,000 3,073,980 0.1741 1.475 1.433 1.475 1.433 1.475 2,119,200 1.4505 -1.67%
2018-10-31 0 0.180 0.173 0.180 0.171 0.180 15,240,000 2,642,700 0.1734 1.500 1.442 1.500 1.425 1.500 1,828,800 1.4450 2.27%
2018-10-30 0 0.176 0.165 0.177 0.170 0.176 20,260,000 3,516,720 0.1736 1.467 1.375 1.475 1.417 1.467 2,431,200 1.4465 0.57%
2018-10-29 0 0.175 0.171 0.175 0.171 0.179 19,118,000 3,361,450 0.1758 1.458 1.425 1.458 1.425 1.492 2,294,160 1.4652 -1.13%
2018-10-26 0 0.177 0.173 0.177 0.169 0.180 18,720,000 3,292,900 0.1759 1.475 1.442 1.475 1.408 1.500 2,246,400 1.4659 0.57%
2018-10-25 0 0.176 0.174 0.176 0.175 0.183 19,680,000 3,460,060 0.1758 1.467 1.450 1.467 1.458 1.525 2,361,600 1.4651 -1.68%
2018-10-24 0 0.179 0.175 0.179 0.175 0.190 13,500,000 2,429,000 0.1799 1.492 1.458 1.492 1.458 1.583 1,620,000 1.4994 -0.56%
2018-10-23 0 0.180 0.176 0.181 0.174 0.184 21,000,000 3,795,520 0.1807 1.500 1.467 1.508 1.450 1.533 2,520,000 1.5062 0.00%
2018-10-22 0 0.180 0.175 0.180 0.175 0.185 18,872,000 3,391,708 0.1797 1.500 1.458 1.500 1.458 1.542 2,264,640 1.4977 -3.23%
2018-10-19 0 0.186 0.183 0.186 0.184 0.189 15,332,000 2,878,476 0.1877 1.550 1.525 1.550 1.533 1.575 1,839,840 1.5645 -1.06%
2018-10-18 0 0.188 0.182 0.188 0.182 0.191 18,120,000 3,392,880 0.1872 1.567 1.517 1.567 1.517 1.592 2,174,400 1.5604 0.53%
2018-10-16 0 0.187 0.185 0.189 0.185 0.197 19,770,000 3,729,780 0.1887 1.558 1.542 1.575 1.542 1.642 2,372,400 1.5722 -3.61%
2018-10-15 0 0.194 0.190 0.195 0.190 0.200 14,060,000 2,727,420 0.1940 1.617 1.583 1.625 1.583 1.667 1,687,200 1.6165 0.00%
2018-10-12 0 0.194 0.191 0.194 0.191 0.202 13,420,000 2,623,600 0.1955 1.617 1.592 1.617 1.592 1.683 1,610,400 1.6292 -1.52%
2018-10-11 0 0.197 0.189 0.197 0.189 0.207 14,920,000 2,872,400 0.1925 1.642 1.575 1.642 1.575 1.725 1,790,400 1.6043 -3.43%
2018-10-10 0 0.204 0.200 0.204 0.190 0.204 19,266,000 3,716,546 0.1929 1.700 1.667 1.700 1.583 1.700 2,311,920 1.6076 3.55%
2018-10-09 0 0.197 0.194 0.197 0.192 0.199 20,020,000 3,927,360 0.1962 1.642 1.617 1.642 1.600 1.658 2,402,400 1.6348 -1.50%
2018-10-08 0 0.200 0.190 0.200 0.194 0.212 24,900,000 5,040,680 0.2024 1.667 1.583 1.667 1.617 1.767 2,988,000 1.6870 -4.76%
2018-10-05 0 0.210 0.204 0.210 0.200 0.212 8,160,000 1,672,000 0.2049 1.750 1.700 1.750 1.667 1.767 979,200 1.7075 -0.94%
2018-10-04 0 0.212 0.205 0.212 0.201 0.218 12,100,000 2,508,360 0.2073 1.767 1.708 1.767 1.675 1.817 1,452,000 1.7275 0.95%
2018-10-03 0 0.210 0.208 0.210 0.202 0.227 15,570,000 3,346,330 0.2149 1.750 1.733 1.750 1.683 1.892 1,868,400 1.7910 -6.25%
2018-10-02 0 0.224 0.215 0.222 0.214 0.235 14,464,000 3,159,020 0.2184 1.867 1.792 1.850 1.783 1.958 1,735,680 1.8200 2.28%
2018-09-28 0 0.219 0.214 0.219 0.212 0.245 19,700,000 4,474,180 0.2271 1.825 1.783 1.825 1.767 2.042 2,364,000 1.8926 -7.20%
2018-09-27 0 0.236 0.235 0.240 0.235 0.255 26,989,738 6,635,328 0.2458 1.967 1.958 2.000 1.958 2.125 3,238,769 2.0487 -1.67%
2018-09-26 0 0.240 0.237 0.240 0.214 0.242 22,550,000 5,063,240 0.2245 2.000 1.975 2.000 1.783 2.017 2,706,000 1.8711 12.15%
2018-09-24 0 0.214 0.212 0.216 0.194 0.227 24,240,000 5,046,500 0.2082 1.783 1.767 1.800 1.617 1.892 2,908,800 1.7349 9.74%
2018-09-21 0 0.195 0.190 0.195 0.189 0.205 20,940,000 4,080,500 0.1949 1.625 1.583 1.625 1.575 1.708 2,512,800 1.6239 1.56%
2018-09-20 0 0.192 0.191 0.194 0.178 0.206 29,760,000 5,577,280 0.1874 1.600 1.592 1.617 1.483 1.717 3,571,200 1.5617 6.67%
2018-09-19 0 0.180 0.178 0.180 0.172 0.180 22,740,000 4,010,040 0.1763 1.500 1.483 1.500 1.433 1.500 2,728,800 1.4695 1.12%
2018-09-18 0 0.178 0.174 0.178 0.172 0.178 17,220,000 3,021,360 0.1755 1.483 1.450 1.483 1.433 1.483 2,066,400 1.4621 1.14%
2018-09-17 0 0.176 0.172 0.177 0.170 0.178 21,900,000 3,834,380 0.1751 1.467 1.433 1.475 1.417 1.483 2,628,000 1.4590 -1.12%
2018-09-14 0 0.178 0.175 0.178 0.167 0.178 28,670,000 4,966,550 0.1732 1.483 1.458 1.483 1.392 1.483 3,440,400 1.4436 5.33%
2018-09-13 0 0.169 0.164 0.169 0.165 0.170 15,180,000 2,556,380 0.1684 1.408 1.367 1.408 1.375 1.417 1,821,600 1.4034 -1.74%
2018-09-12 0 0.172 0.167 0.172 0.166 0.172 17,380,000 2,950,040 0.1697 1.433 1.392 1.433 1.383 1.433 2,085,600 1.4145 1.78%
2018-09-11 0 0.169 0.166 0.171 0.166 0.171 12,580,000 2,120,940 0.1686 1.408 1.383 1.425 1.383 1.425 1,509,600 1.4050 -1.17%
2018-09-10 0 0.171 0.167 0.171 0.167 0.172 10,280,000 1,755,100 0.1707 1.425 1.392 1.425 1.392 1.433 1,233,600 1.4227 -2.29%
2018-09-07 0 0.175 0.171 0.176 0.171 0.175 21,040,000 3,656,300 0.1738 1.458 1.425 1.467 1.425 1.458 2,524,800 1.4482 -1.13%
2018-09-06 0 0.177 0.171 0.177 0.167 0.177 20,800,000 3,617,200 0.1739 1.475 1.425 1.475 1.392 1.475 2,496,000 1.4492 0.57%
2018-09-05 0 0.176 0.171 0.176 0.170 0.178 22,318,000 3,879,810 0.1738 1.467 1.425 1.467 1.417 1.483 2,678,160 1.4487 -1.12%
2018-09-04 0 0.178 0.178 0.179 0.172 0.179 22,242,000 3,913,056 0.1759 1.483 1.483 1.492 1.433 1.492 2,669,040 1.4661 0.00%
2018-09-03 0 0.178 0.169 0.179 0.168 0.179 15,740,000 2,728,160 0.1733 1.483 1.408 1.492 1.400 1.492 1,888,800 1.4444 0.56%
2018-08-31 0 0.177 0.172 0.178 0.176 0.178 8,620,000 1,529,280 0.1774 1.475 1.433 1.483 1.467 1.483 1,034,400 1.4784 -1.12%
2018-08-30 0 0.179 0.176 0.179 0.173 0.179 25,420,000 4,455,740 0.1753 1.492 1.467 1.492 1.442 1.492 3,050,400 1.4607 5.29%
2018-08-29 0 0.170 0.167 0.175 0.167 0.175 20,510,000 3,462,690 0.1688 1.417 1.392 1.458 1.392 1.458 2,461,200 1.4069 0.00%
2018-08-28 0 0.170 0.167 0.171 0.167 0.174 13,068,000 2,243,488 0.1717 1.417 1.392 1.425 1.392 1.450 1,568,160 1.4306 0.00%
2018-08-27 0 0.170 0.167 0.170 0.169 0.173 10,800,000 1,843,260 0.1707 1.417 1.392 1.417 1.408 1.442 1,296,000 1.4223 0.00%
2018-08-24 0 0.170 0.164 0.170 0.163 0.173 15,580,000 2,598,360 0.1668 1.417 1.367 1.417 1.358 1.442 1,869,600 1.3898 1.19%
2018-08-23 0 0.168 0.155 0.173 0.154 0.168 39,256,000 6,155,508 0.1568 1.400 1.292 1.442 1.283 1.400 4,710,720 1.3067 7.69%
2018-08-22 0 0.156 0.152 0.156 0.151 0.158 19,600,000 3,037,940 0.1550 1.300 1.267 1.300 1.258 1.317 2,352,000 1.2916 1.30%
2018-08-21 0 0.154 0.150 0.154 0.152 0.156 9,340,000 1,446,000 0.1548 1.283 1.250 1.283 1.267 1.300 1,120,800 1.2901 -0.65%
2018-08-20 0 0.155 0.150 0.155 0.152 0.155 19,000,000 2,933,240 0.1544 1.292 1.250 1.292 1.267 1.292 2,280,000 1.2865 -1.90%
2018-08-17 0 0.158 0.153 0.158 0.153 0.158 14,920,000 2,331,720 0.1563 1.317 1.275 1.317 1.275 1.317 1,790,400 1.3023 0.64%
2018-08-16 0 0.157 0.152 0.157 0.152 0.159 24,560,000 3,858,740 0.1571 1.308 1.267 1.308 1.267 1.325 2,947,200 1.3093 1.29%
2018-08-15 0 0.155 0.150 0.156 0.151 0.158 10,280,000 1,589,240 0.1546 1.292 1.250 1.300 1.258 1.317 1,233,600 1.2883 0.65%
2018-08-14 0 0.154 0.150 0.155 0.152 0.159 14,020,000 2,170,120 0.1548 1.283 1.250 1.292 1.267 1.325 1,682,400 1.2899 -1.28%
2018-08-13 0 0.156 0.152 0.156 0.154 0.159 16,680,000 2,615,320 0.1568 1.300 1.267 1.300 1.283 1.325 2,001,600 1.3066 0.00%
2018-08-10 0 0.156 0.153 0.157 0.155 0.159 11,800,000 1,849,400 0.1567 1.300 1.275 1.308 1.292 1.325 1,416,000 1.3061 -0.64%
2018-08-09 0 0.157 0.153 0.158 0.155 0.162 17,440,000 2,745,280 0.1574 1.308 1.275 1.317 1.292 1.350 2,092,800 1.3118 -2.48%
2018-08-08 0 0.161 0.153 0.161 0.150 0.164 25,840,000 4,096,340 0.1585 1.342 1.275 1.342 1.250 1.367 3,100,800 1.3211 -0.62%
2018-08-07 0 0.162 0.157 0.162 0.153 0.163 12,060,000 1,861,840 0.1544 1.350 1.308 1.350 1.275 1.358 1,447,200 1.2865 4.52%
2018-08-06 0 0.155 0.151 0.155 0.152 0.157 9,100,000 1,399,060 0.1537 1.292 1.258 1.292 1.267 1.308 1,092,000 1.2812 0.65%
2018-08-03 0 0.154 0.153 0.157 0.153 0.165 16,440,000 2,579,740 0.1569 1.283 1.275 1.308 1.275 1.375 1,972,800 1.3077 -4.94%
2018-08-02 0 0.162 0.157 0.162 0.154 0.164 13,160,000 2,116,380 0.1608 1.350 1.308 1.350 1.283 1.367 1,579,200 1.3402 -1.22%
2018-08-01 0 0.164 0.152 0.165 0.153 0.168 29,620,000 4,850,620 0.1638 1.367 1.267 1.375 1.275 1.400 3,554,400 1.3647 3.14%
2018-07-31 0 0.159 0.150 0.160 0.150 0.159 11,620,000 1,799,500 0.1549 1.325 1.250 1.333 1.250 1.325 1,394,400 1.2905 1.92%
2018-07-30 0 0.156 0.150 0.156 0.150 0.160 6,480,000 998,880 0.1541 1.300 1.250 1.300 1.250 1.333 777,600 1.2846 0.65%
2018-07-27 0 0.155 0.152 0.156 0.152 0.168 24,840,000 3,954,340 0.1592 1.292 1.267 1.300 1.267 1.400 2,980,800 1.3266 -4.91%
2018-07-26 0 0.163 0.158 0.163 0.158 0.166 5,500,000 894,200 0.1626 1.358 1.317 1.358 1.317 1.383 660,000 1.3548 -1.81%
2018-07-25 0 0.166 0.157 0.166 0.157 0.166 7,660,000 1,223,120 0.1597 1.383 1.308 1.383 1.308 1.383 919,200 1.3306 0.00%
2018-07-24 0 0.166 0.159 0.166 0.159 0.166 9,200,000 1,503,760 0.1635 1.383 1.325 1.383 1.325 1.383 1,104,000 1.3621 0.00%
2018-07-23 0 0.166 0.160 0.168 0.160 0.169 13,212,000 2,211,600 0.1674 1.383 1.333 1.400 1.333 1.408 1,585,440 1.3949 -0.60%
2018-07-20 0 0.167 0.162 0.167 0.157 0.170 18,650,000 3,060,540 0.1641 1.392 1.350 1.392 1.308 1.417 2,238,000 1.3675 5.03%
2018-07-19 0 0.159 0.152 0.159 0.152 0.159 24,840,000 3,915,280 0.1576 1.325 1.267 1.325 1.267 1.325 2,980,800 1.3135 0.63%
2018-07-18 0 0.158 0.152 0.159 0.155 0.162 10,060,000 1,590,980 0.1581 1.317 1.267 1.325 1.292 1.350 1,207,200 1.3179 0.00%
2018-07-17 0 0.158 0.153 0.158 0.151 0.165 8,500,000 1,341,040 0.1578 1.317 1.275 1.317 1.258 1.375 1,020,000 1.3147 -0.63%
2018-07-16 0 0.159 0.155 0.159 0.155 0.160 15,260,000 2,396,220 0.1570 1.325 1.292 1.325 1.292 1.333 1,831,200 1.3086 -0.63%
2018-07-13 0 0.160 0.156 0.161 0.156 0.162 19,030,000 3,031,900 0.1593 1.333 1.300 1.342 1.300 1.350 2,283,600 1.3277 -0.62%
2018-07-12 0 0.161 0.155 0.161 0.149 0.163 10,240,000 1,628,960 0.1591 1.342 1.292 1.342 1.242 1.358 1,228,800 1.3257 8.05%
2018-07-11 0 0.149 0.140 0.149 0.148 0.156 15,440,000 2,352,440 0.1524 1.242 1.167 1.242 1.233 1.300 1,852,800 1.2697 -7.45%
2018-07-10 0 0.161 0.155 0.162 0.150 0.163 15,200,000 2,383,120 0.1568 1.342 1.292 1.350 1.250 1.358 1,824,000 1.3065 -1.83%
2018-07-09 0 0.164 0.161 0.164 0.163 0.165 6,180,000 1,015,160 0.1643 1.367 1.342 1.367 1.358 1.375 741,600 1.3689 1.23%
2018-07-06 0 0.162 0.157 0.162 0.154 0.167 17,460,000 2,784,520 0.1595 1.350 1.308 1.350 1.283 1.392 2,095,200 1.3290 -0.61%
2018-07-05 0 0.163 0.159 0.163 0.160 0.168 13,240,000 2,162,880 0.1634 1.358 1.325 1.358 1.333 1.400 1,588,800 1.3613 -1.21%
2018-07-04 0 0.165 0.150 0.166 0.160 0.168 5,680,000 934,460 0.1645 1.375 1.250 1.383 1.333 1.400 681,600 1.3710 1.23%
2018-07-03 0 0.163 0.152 0.163 0.151 0.170 14,148,000 2,313,844 0.1635 1.358 1.267 1.358 1.258 1.417 1,697,760 1.3629 -2.98%
2018-06-29 0 0.168 0.161 0.168 0.161 0.168 15,520,000 2,559,820 0.1649 1.400 1.342 1.400 1.342 1.400 1,862,400 1.3745 1.20%
2018-06-28 0 0.166 0.163 0.166 0.165 0.171 13,020,000 2,198,700 0.1689 1.383 1.358 1.383 1.375 1.425 1,562,400 1.4073 -2.35%
2018-06-27 0 0.170 0.164 0.170 0.165 0.173 15,866,000 2,678,560 0.1688 1.417 1.367 1.417 1.375 1.442 1,903,920 1.4069 3.03%
2018-06-26 0 0.165 0.161 0.165 0.161 0.165 5,600,000 915,040 0.1634 1.375 1.342 1.375 1.342 1.375 672,000 1.3617 -1.20%
2018-06-25 0 0.167 0.163 0.167 0.163 0.169 10,920,000 1,811,640 0.1659 1.392 1.358 1.392 1.358 1.408 1,310,400 1.3825 0.00%
2018-06-22 0 0.167 0.166 0.168 0.167 0.170 16,280,000 2,742,720 0.1685 1.392 1.383 1.400 1.392 1.417 1,953,600 1.4039 -1.76%
2018-06-21 0 0.170 0.165 0.170 0.165 0.172 12,540,000 2,132,160 0.1700 1.417 1.375 1.417 1.375 1.433 1,504,800 1.4169 0.59%
2018-06-20 0 0.169 0.168 0.171 0.161 0.173 19,360,000 3,268,340 0.1688 1.408 1.400 1.425 1.342 1.442 2,323,200 1.4068 4.32%
2018-06-19 0 0.162 0.156 0.163 0.155 0.176 23,880,000 4,022,000 0.1684 1.350 1.300 1.358 1.292 1.467 2,865,600 1.4035 -7.43%
2018-06-15 0 0.175 0.172 0.175 0.172 0.183 24,960,000 4,347,240 0.1742 1.458 1.433 1.458 1.433 1.525 2,995,200 1.4514 -0.57%
2018-06-14 0 0.176 0.173 0.176 0.172 0.177 9,134,000 1,604,252 0.1756 1.467 1.442 1.467 1.433 1.475 1,096,080 1.4636 0.00%
2018-06-13 0 0.176 0.174 0.176 0.175 0.177 1,440,000 253,420 0.1760 1.467 1.450 1.467 1.458 1.475 172,800 1.4666 -0.56%
2018-06-12 0 0.177 0.175 0.177 0.176 0.180 11,160,000 1,989,300 0.1783 1.475 1.458 1.475 1.467 1.500 1,339,200 1.4854 -1.67%
2018-06-11 0 0.180 0.175 0.180 0.176 0.182 5,760,000 1,032,380 0.1792 1.500 1.458 1.500 1.467 1.517 691,200 1.4936 0.56%
2018-06-08 0 0.179 0.177 0.179 0.175 0.180 22,680,000 4,012,380 0.1769 1.492 1.475 1.492 1.458 1.500 2,721,600 1.4743 -0.56%
2018-06-07 0 0.180 0.176 0.180 0.176 0.183 10,840,000 1,943,340 0.1793 1.500 1.467 1.500 1.467 1.525 1,300,800 1.4940 -0.55%
2018-06-06 0 0.181 0.175 0.180 0.175 0.182 6,860,000 1,216,860 0.1774 1.508 1.458 1.500 1.458 1.517 823,200 1.4782 0.00%
2018-06-05 0 0.181 0.180 0.181 0.175 0.182 8,700,000 1,544,920 0.1776 1.508 1.500 1.508 1.458 1.517 1,044,000 1.4798 1.69%
2018-06-04 0 0.178 0.176 0.178 0.172 0.179 17,008,000 2,997,948 0.1763 1.483 1.467 1.483 1.433 1.492 2,040,960 1.4689 4.09%
2018-06-01 0 0.171 0.167 0.171 0.168 0.174 10,200,000 1,748,920 0.1715 1.425 1.392 1.425 1.400 1.450 1,224,000 1.4289 -4.47%
2018-05-31 0 0.179 0.175 0.179 0.174 0.180 10,860,000 1,929,020 0.1776 1.492 1.458 1.492 1.450 1.500 1,303,200 1.4802 1.70%
2018-05-30 0 0.176 0.173 0.176 0.171 0.182 3,296,000 582,812 0.1768 1.467 1.442 1.467 1.425 1.517 395,520 1.4735 -1.12%
2018-05-29 0 0.178 0.175 0.178 0.175 0.183 11,760,000 2,092,860 0.1780 1.483 1.458 1.483 1.458 1.525 1,411,200 1.4830 0.00%
2018-05-28 0 0.178 0.176 0.178 0.175 0.181 22,108,000 3,914,824 0.1771 1.483 1.467 1.483 1.458 1.508 2,652,960 1.4756 0.00%
2018-05-25 0 0.178 0.177 0.178 0.176 0.183 20,736,000 3,722,692 0.1795 1.483 1.475 1.483 1.467 1.525 2,488,320 1.4961 -1.11%
2018-05-24 0 0.180 0.179 0.180 0.166 0.187 12,834,000 2,247,840 0.1751 1.500 1.492 1.500 1.383 1.558 1,540,080 1.4596 6.51%
2018-05-23 0 0.169 0.167 0.170 0.164 0.178 14,480,000 2,448,600 0.1691 1.408 1.392 1.417 1.367 1.483 1,737,600 1.4092 -3.43%
2018-05-21 0 0.175 0.175 0.177 0.173 0.188 13,380,000 2,381,680 0.1780 1.458 1.458 1.475 1.442 1.567 1,605,600 1.4834 -2.78%
2018-05-18 0 0.180 0.178 0.180 0.170 0.190 25,860,000 4,716,960 0.1824 1.500 1.483 1.500 1.417 1.583 3,103,200 1.5200 1.12%
2018-05-17 0 0.178 0.176 0.178 0.165 0.192 31,422,000 5,710,820 0.1817 1.483 1.467 1.483 1.375 1.600 3,770,640 1.5145 5.33%
2018-05-16 0 0.169 0.169 0.171 0.146 0.174 38,440,000 6,020,900 0.1566 1.408 1.408 1.425 1.217 1.450 4,612,800 1.3053 12.67%
2018-05-15 0 0.150 0.145 0.149 0.132 0.160 31,360,000 4,440,440 0.1416 1.250 1.208 1.242 1.100 1.333 3,763,200 1.1800 -0.66%
2018-05-14 0 0.151 0.146 0.151 0.115 0.154 66,724,000 9,195,700 0.1378 1.258 1.217 1.258 0.958 1.283 8,006,880 1.1485 32.46%
2018-05-11 0 0.114 0.112 0.114 0.110 0.115 10,780,000 1,213,720 0.1126 0.950 0.933 0.950 0.917 0.958 1,293,600 0.9382 0.00%
2018-05-10 0 0.114 0.113 0.114 0.112 0.119 4,260,000 487,180 0.1144 0.950 0.942 0.950 0.933 0.992 511,200 0.9530 -2.56%
2018-05-09 0 0.117 0.115 0.118 0.114 0.120 10,050,000 1,178,170 0.1172 0.975 0.958 0.983 0.950 1.000 1,206,000 0.9769 -0.85%
2018-05-08 0 0.118 0.117 0.118 0.116 0.123 6,980,000 829,440 0.1188 0.983 0.975 0.983 0.967 1.025 837,600 0.9903 -4.84%
2018-05-07 0 0.124 0.121 0.124 0.114 0.125 14,576,000 1,717,224 0.1178 1.033 1.008 1.033 0.950 1.042 1,749,120 0.9818 3.33%
2018-05-04 0 0.120 0.117 0.120 0.117 0.125 15,640,000 1,892,580 0.1210 1.000 0.975 1.000 0.975 1.042 1,876,800 1.0084 -0.83%
2018-05-03 0 0.121 0.120 0.123 0.113 0.127 79,364,000 9,754,984 0.1229 1.008 1.000 1.025 0.942 1.058 9,523,680 1.0243 1.68%
2018-05-02 0 0.119 0.116 0.118 0.114 0.128 53,160,000 6,394,260 0.1203 0.992 0.967 0.983 0.950 1.067 6,379,200 1.0024 -0.83%
2018-04-30 0 0.120 0.119 0.120 0.108 0.127 23,720,000 2,791,300 0.1177 1.000 0.992 1.000 0.900 1.058 2,846,400 0.9806 -2.44%
2018-04-27 0 0.123 0.119 0.123 0.104 0.144 121,928,000 14,479,872 0.1188 1.025 0.992 1.025 0.867 1.200 14,631,360 0.9896 -10.87%
2018-04-26 0 0.138 0.136 0.138 0.118 0.390 266,394,000 53,513,875 0.2009 1.150 1.133 1.150 0.983 3.250 31,967,280 1.6740 -60.00%
2018-04-25 0 0.345 0.340 0.345 0.320 0.345 6,360,000 2,098,600 0.3300 2.875 2.833 2.875 2.667 2.875 763,200 2.7497 0.00%
2018-04-24 0 0.345 0.335 0.345 0.300 0.345 26,368,000 8,605,930 0.3264 2.875 2.792 2.875 2.500 2.875 3,164,160 2.7198 11.29%
2018-04-23 0 0.310 0.300 0.310 0.285 0.325 7,900,000 2,359,100 0.2986 2.583 2.500 2.583 2.375 2.708 948,000 2.4885 -3.12%
2018-04-20 0 0.320 0.315 0.320 0.290 0.320 12,880,000 3,984,000 0.3093 2.667 2.625 2.667 2.417 2.667 1,545,600 2.5776 6.67%
2018-04-19 0 0.300 0.295 0.300 0.270 0.325 24,418,000 7,355,500 0.3012 2.500 2.458 2.500 2.250 2.708 2,930,160 2.5103 11.11%
2018-04-18 0 0.270 0.265 0.270 0.250 0.270 4,378,000 1,110,920 0.2538 2.250 2.208 2.250 2.083 2.250 525,360 2.1146 3.85%
2018-04-17 0 0.260 0.255 0.260 0.255 0.280 3,440,000 891,000 0.2590 2.167 2.125 2.167 2.125 2.333 412,800 2.1584 -3.70%
2018-04-16 0 0.270 0.255 0.270 0.250 0.270 3,066,000 795,488 0.2595 2.250 2.125 2.250 2.083 2.250 367,920 2.1621 1.89%
2018-04-13 0 0.265 0.255 0.265 0.250 0.295 16,461,000 4,358,333 0.2648 2.208 2.125 2.208 2.083 2.458 1,975,320 2.2064 3.92%
2018-04-12 0 0.255 0.250 0.255 0.243 0.255 10,386,000 2,573,060 0.2477 2.125 2.083 2.125 2.025 2.125 1,246,320 2.0645 2.00%
2018-04-11 0 0.250 0.248 0.250 0.244 0.275 17,139,000 4,366,328 0.2548 2.083 2.067 2.083 2.033 2.292 2,056,680 2.1230 2.88%
2018-04-10 0 0.243 0.243 0.244 0.199 0.245 26,016,000 5,583,366 0.2146 2.025 2.025 2.033 1.658 2.042 3,121,920 1.7884 19.12%
2018-04-09 0 0.204 0.205 0.207 0.200 0.207 4,636,000 938,322 0.2024 1.700 1.708 1.725 1.667 1.725 556,320 1.6867 2.00%
2018-04-06 0 0.200 0.200 0.201 0.192 0.209 15,580,000 3,118,800 0.2002 1.667 1.667 1.675 1.600 1.742 1,869,600 1.6682 -4.31%
2018-04-04 0 0.209 0.206 0.209 0.206 0.215 12,820,000 2,715,800 0.2118 1.742 1.717 1.742 1.717 1.792 1,538,400 1.7653 -0.95%
2018-04-03 0 0.211 0.206 0.212 0.207 0.215 18,740,000 3,938,200 0.2101 1.758 1.717 1.767 1.725 1.792 2,248,800 1.7512 -1.86%
2018-03-29 0 0.215 0.207 0.215 0.204 0.215 22,260,000 4,625,340 0.2078 1.792 1.725 1.792 1.700 1.792 2,671,200 1.7316 2.87%
2018-03-28 0 0.209 0.203 0.209 0.198 0.238 30,720,000 6,519,350 0.2122 1.742 1.692 1.742 1.650 1.983 3,686,400 1.7685 -10.68%
2018-03-27 0 0.234 0.234 0.235 0.208 0.236 28,759,000 6,451,926 0.2243 1.950 1.950 1.958 1.733 1.967 3,451,080 1.8695 11.43%
2018-03-26 0 0.210 0.210 0.212 0.201 0.219 25,300,000 5,366,760 0.2121 1.750 1.750 1.767 1.675 1.825 3,036,000 1.7677 1.94%
2018-03-23 0 0.206 0.205 0.206 0.188 0.206 6,296,000 1,227,228 0.1949 1.717 1.708 1.717 1.567 1.717 755,520 1.6243 1.48%
2018-03-22 0 0.203 0.200 0.203 0.199 0.213 31,737,000 6,540,702 0.2061 1.692 1.667 1.692 1.658 1.775 3,808,440 1.7174 -0.98%
2018-03-21 0 0.205 0.198 0.205 0.179 0.220 37,660,000 7,594,010 0.2016 1.708 1.650 1.708 1.492 1.833 4,519,200 1.6804 14.53%
2018-03-20 0 0.179 0.175 0.179 0.151 0.180 11,365,000 1,900,332 0.1672 1.492 1.458 1.492 1.258 1.500 1,363,800 1.3934 17.76%
2018-03-19 0 0.152 0.148 0.152 0.146 0.153 6,140,000 927,560 0.1511 1.267 1.233 1.267 1.217 1.275 736,800 1.2589 0.66%
2018-03-16 0 0.151 0.151 0.153 0.135 0.152 1,480,000 221,900 0.1499 1.258 1.258 1.275 1.125 1.267 177,600 1.2494 4.86%
2018-03-15 0 0.144 0.137 0.148 0.131 0.145 2,268,000 315,280 0.1390 1.200 1.142 1.233 1.092 1.208 272,160 1.1584 -5.88%
2018-03-14 0 0.153 0.140 0.153 - - 0 0 - 1.275 1.167 1.275 - - 0 - 0.00%
2018-03-13 0 0.153 0.140 0.153 - - 0 0 - 1.275 1.167 1.275 - - 0 - 0.00%
2018-03-12 0 0.153 0.144 0.153 0.148 0.153 120,000 17,860 0.1488 1.275 1.200 1.275 1.233 1.275 14,400 1.2403 0.00%
2018-03-09 0 0.153 0.145 0.153 0.146 0.154 1,200,000 179,820 0.1499 1.275 1.208 1.275 1.217 1.283 144,000 1.2488 4.79%
2018-03-08 0 0.146 0.135 0.146 - - 0 0 - 1.217 1.125 1.217 - - 0 - -0.68%
2018-03-07 0 0.147 0.135 0.148 - - 0 0 - 1.225 1.125 1.233 - - 0 - 0.00%
2018-03-06 0 0.147 0.135 0.147 0.148 0.148 100,000 14,800 0.1480 1.225 1.125 1.225 1.233 1.233 12,000 1.2333 -0.68%
2018-03-05 0 0.148 0.137 0.148 0.137 0.148 96,000 13,580 0.1415 1.233 1.142 1.233 1.142 1.233 11,520 1.1788 -1.33%
2018-03-02 0 0.150 0.144 0.150 0.138 0.150 1,270,000 182,690 0.1439 1.250 1.200 1.250 1.150 1.250 152,400 1.1988 4.17%
2018-03-01 0 0.144 0.133 0.144 0.132 0.144 180,000 24,200 0.1344 1.200 1.108 1.200 1.100 1.200 21,600 1.1204 -2.70%
2018-02-28 0 0.148 0.143 0.148 0.150 0.150 40,000 6,000 0.1500 1.233 1.192 1.233 1.250 1.250 4,800 1.2500 0.68%
2018-02-27 0 0.147 0.147 0.150 0.145 0.153 1,156,000 170,620 0.1476 1.225 1.225 1.250 1.208 1.275 138,720 1.2300 -3.29%
2018-02-26 0 0.152 0.140 0.155 0.144 0.152 2,440,000 354,440 0.1453 1.267 1.167 1.292 1.200 1.267 292,800 1.2105 4.83%
2018-02-23 0 0.145 0.145 0.149 0.136 0.145 1,040,000 145,380 0.1398 1.208 1.208 1.242 1.133 1.208 124,800 1.1649 6.62%
2018-02-22 0 0.136 0.130 0.136 0.127 0.136 478,000 61,880 0.1295 1.133 1.083 1.133 1.058 1.133 57,360 1.0788 0.74%
2018-02-21 0 0.135 0.125 0.138 0.125 0.138 720,000 93,080 0.1293 1.125 1.042 1.150 1.042 1.150 86,400 1.0773 -2.88%
2018-02-20 0 0.139 0.130 0.143 0.135 0.139 286,000 39,520 0.1382 1.158 1.083 1.192 1.125 1.158 34,320 1.1515 6.92%
2018-02-15 0 0.130 0.130 0.135 0.129 0.130 1,020,000 132,580 0.1300 1.083 1.083 1.125 1.075 1.083 122,400 1.0832 0.00%
2018-02-14 0 0.130 0.128 0.135 0.125 0.134 220,000 28,900 0.1314 1.083 1.067 1.125 1.042 1.117 26,400 1.0947 0.00%
2018-02-13 0 0.130 0.125 0.135 0.130 0.137 770,000 101,980 0.1324 1.083 1.042 1.125 1.083 1.142 92,400 1.1037 -3.70%
2018-02-12 0 0.135 0.135 0.137 0.124 0.136 4,340,000 574,980 0.1325 1.125 1.125 1.142 1.033 1.133 520,800 1.1040 -1.46%
2018-02-09 0 0.137 0.133 0.139 0.131 0.140 2,820,000 388,660 0.1378 1.142 1.108 1.158 1.092 1.167 338,400 1.1485 -2.14%
2018-02-08 0 0.140 0.128 0.140 0.120 0.140 17,460,000 2,177,340 0.1247 1.167 1.067 1.167 1.000 1.167 2,095,200 1.0392 16.67%
2018-02-07 0 0.120 0.115 0.120 0.112 0.123 1,532,000 182,928 0.1194 1.000 0.958 1.000 0.933 1.025 183,840 0.9950 0.00%
2018-02-06 0 0.120 0.110 0.120 0.110 0.121 396,000 45,084 0.1138 1.000 0.917 1.000 0.917 1.008 47,520 0.9487 0.00%
2018-02-05 0 0.120 0.117 0.124 0.115 0.120 600,000 71,600 0.1193 1.000 0.975 1.033 0.958 1.000 72,000 0.9944 0.00%
2018-02-02 0 0.120 0.113 0.123 0.107 0.120 10,792,000 1,217,140 0.1128 1.000 0.942 1.025 0.892 1.000 1,295,040 0.9398 5.26%
2018-02-01 0 0.114 0.107 0.114 - - 0 0 - 0.950 0.892 0.950 - - 0 - 0.00%
2018-01-31 0 0.114 0.107 0.114 0.105 0.115 220,000 24,400 0.1109 0.950 0.892 0.950 0.875 0.958 26,400 0.9242 3.64%
2018-01-30 0 0.110 0.109 0.110 0.108 0.110 140,000 15,320 0.1094 0.917 0.908 0.917 0.900 0.917 16,800 0.9119 -5.17%
2018-01-29 0 0.116 0.108 0.118 - - 0 0 - 0.967 0.900 0.983 - - 0 - 0.00%
2018-01-26 0 0.116 0.116 0.118 - - 0 0 - 0.967 0.967 0.983 - - 0 - 0.00%
2018-01-25 0 0.116 0.113 0.116 0.116 0.118 800,000 93,400 0.1168 0.967 0.942 0.967 0.967 0.983 96,000 0.9729 -1.69%
2018-01-24 0 0.118 0.118 0.119 0.118 0.119 229,000 26,987 0.1178 0.983 0.983 0.992 0.983 0.992 27,480 0.9821 -0.84%
2018-01-23 0 0.119 0.108 0.120 0.114 0.123 1,268,000 148,460 0.1171 0.992 0.900 1.000 0.950 1.025 152,160 0.9757 1.71%
2018-01-22 0 0.117 0.106 0.124 - - 0 0 - 0.975 0.883 1.033 - - 0 - 0.00%
2018-01-19 0 0.117 0.112 0.118 0.110 0.117 280,000 32,120 0.1147 0.975 0.933 0.983 0.917 0.975 33,600 0.9560 -4.88%
2018-01-18 0 0.123 0.115 0.123 0.107 0.125 140,000 16,160 0.1154 1.025 0.958 1.025 0.892 1.042 16,800 0.9619 0.82%
2018-01-17 0 0.122 0.122 0.132 - - 0 0 - 1.017 1.017 1.100 - - 0 - 0.00%
2018-01-16 0 0.122 0.122 0.125 0.122 0.122 440,000 53,680 0.1220 1.017 1.017 1.042 1.017 1.017 52,800 1.0167 0.83%
2018-01-15 0 0.121 0.121 0.124 0.121 0.131 530,000 65,470 0.1235 1.008 1.008 1.033 1.008 1.092 63,600 1.0294 -10.37%
2018-01-12 0 0.135 0.130 0.135 0.130 0.135 960,000 126,260 0.1315 1.125 1.083 1.125 1.083 1.125 115,200 1.0960 -0.74%
2018-01-11 0 0.136 0.131 0.136 0.130 0.136 1,030,000 136,240 0.1323 1.133 1.092 1.133 1.083 1.133 123,600 1.1023 -0.73%
2018-01-10 0 0.137 0.131 0.137 0.137 0.137 120,000 16,440 0.1370 1.142 1.092 1.142 1.142 1.142 14,400 1.1417 0.00%
2018-01-09 0 0.137 0.131 0.137 - - 0 0 - 1.142 1.092 1.142 - - 0 - 0.00%
2018-01-08 0 0.137 0.133 0.137 0.132 0.137 500,000 67,420 0.1348 1.142 1.108 1.142 1.100 1.142 60,000 1.1237 0.00%
2018-01-05 0 0.137 0.133 0.137 0.130 0.137 2,240,000 300,800 0.1343 1.142 1.108 1.142 1.083 1.142 268,800 1.1190 -0.72%
2018-01-04 0 0.138 0.130 0.138 0.130 0.138 1,140,000 154,680 0.1357 1.150 1.083 1.150 1.083 1.150 136,800 1.1307 -1.43%
2018-01-03 0 0.140 0.133 0.140 - - 0 0 - 1.167 1.108 1.167 - - 0 - 0.00%
2018-01-02 0 0.140 0.130 0.140 0.130 0.140 156,000 20,672 0.1325 1.167 1.083 1.167 1.083 1.167 18,720 1.1043 0.72%
2017-12-29 0 0.139 0.130 0.139 - - 0 0 - 1.158 1.083 1.158 - - 0 - -0.71%
2017-12-28 0 0.140 0.122 0.140 0.135 0.140 960,000 132,000 0.1375 1.167 1.017 1.167 1.125 1.167 115,200 1.1458 0.00%
2017-12-27 0 0.140 0.130 0.140 0.130 0.140 3,368,000 441,980 0.1312 1.167 1.083 1.167 1.083 1.167 404,160 1.0936 5.26%
2017-12-22 0 0.133 0.133 0.139 0.130 0.137 926,000 124,768 0.1347 1.108 1.108 1.158 1.083 1.142 111,120 1.1228 -2.92%
2017-12-21 0 0.137 0.137 0.141 0.130 0.143 3,420,000 468,520 0.1370 1.142 1.142 1.175 1.083 1.192 410,400 1.1416 -5.52%
2017-12-20 0 0.145 0.121 0.145 0.120 0.149 1,060,000 133,000 0.1255 1.208 1.008 1.208 1.000 1.242 127,200 1.0456 20.83%
2017-12-19 0 0.120 0.118 0.130 0.114 0.120 1,740,000 202,740 0.1165 1.000 0.983 1.083 0.950 1.000 208,800 0.9710 3.45%
2017-12-18 0 0.116 0.108 0.116 - - 0 0 - 0.967 0.900 0.967 - - 0 - -2.52%
2017-12-15 0 0.119 0.110 0.120 0.119 0.120 240,000 28,600 0.1192 0.992 0.917 1.000 0.992 1.000 28,800 0.9931 -6.30%
2017-12-14 0 0.127 0.118 0.127 - - 0 0 - 1.058 0.983 1.058 - - 0 - -3.05%
2017-12-13 0 0.131 0.124 0.131 - - 0 0 - 1.092 1.033 1.092 - - 0 - -4.38%
2017-12-12 0 0.137 0.132 0.136 0.132 0.137 120,000 15,940 0.1328 1.142 1.100 1.133 1.100 1.142 14,400 1.1069 0.00%
2017-12-11 0 0.137 0.134 0.137 0.130 0.137 1,610,000 214,220 0.1331 1.142 1.117 1.142 1.083 1.142 193,200 1.1088 -0.72%
2017-12-08 0 0.138 0.137 0.138 0.137 0.138 2,986,000 410,512 0.1375 1.150 1.142 1.150 1.142 1.150 358,320 1.1457 0.73%
2017-12-07 0 0.137 0.137 0.138 0.137 0.138 2,250,000 309,010 0.1373 1.142 1.142 1.150 1.142 1.150 270,000 1.1445 -0.72%
2017-12-06 0 0.138 0.137 0.138 0.137 0.138 2,850,000 390,560 0.1370 1.150 1.142 1.150 1.142 1.150 342,000 1.1420 0.73%
2017-12-05 0 0.137 0.137 0.138 0.137 0.137 752,000 102,972 0.1369 1.142 1.142 1.150 1.142 1.142 90,240 1.1411 0.00%
2017-12-04 0 0.137 0.137 0.138 0.137 0.137 14,602,000 2,000,320 0.1370 1.142 1.142 1.150 1.142 1.142 1,752,240 1.1416 0.00%
2017-12-01 0 0.137 0.137 0.138 0.137 0.138 2,040,000 280,580 0.1375 1.142 1.142 1.150 1.142 1.150 244,800 1.1462 0.00%
2017-11-30 0 0.137 0.137 0.138 0.137 0.137 248,000 33,920 0.1368 1.142 1.142 1.150 1.142 1.142 29,760 1.1398 -0.72%
2017-11-29 0 0.138 0.137 0.138 0.137 0.138 940,000 128,960 0.1372 1.150 1.142 1.150 1.142 1.150 112,800 1.1433 0.73%
2017-11-28 0 0.137 0.137 0.138 0.137 0.137 5,730,000 784,720 0.1369 1.142 1.142 1.150 1.142 1.142 687,600 1.1412 0.00%
2017-11-27 0 0.137 0.137 0.138 0.137 0.140 17,310,000 2,406,888 0.1390 1.142 1.142 1.150 1.142 1.167 2,077,200 1.1587 -1.44%
2017-11-24 0 0.139 0.138 0.139 0.137 0.139 2,722,000 374,460 0.1376 1.158 1.150 1.158 1.142 1.158 326,640 1.1464 1.46%
2017-11-23 0 0.137 0.137 0.139 0.137 0.139 2,224,000 308,460 0.1387 1.142 1.142 1.158 1.142 1.158 266,880 1.1558 -1.44%
2017-11-22 0 0.139 0.137 0.139 0.137 0.139 1,500,000 207,760 0.1385 1.158 1.142 1.158 1.142 1.158 180,000 1.1542 0.72%
2017-11-21 0 0.138 0.137 0.138 0.137 0.139 2,682,000 370,364 0.1381 1.150 1.142 1.150 1.142 1.158 321,840 1.1508 -0.72%
2017-11-20 0 0.139 0.137 0.139 0.139 0.139 500,000 69,500 0.1390 1.158 1.142 1.158 1.158 1.158 60,000 1.1583 0.72%
2017-11-17 0 0.138 0.137 0.138 0.137 0.139 1,820,000 250,800 0.1378 1.150 1.142 1.150 1.142 1.158 218,400 1.1484 -0.72%
2017-11-16 0 0.139 0.137 0.140 0.137 0.139 5,860,000 809,840 0.1382 1.158 1.142 1.167 1.142 1.158 703,200 1.1516 0.72%
2017-11-15 0 0.138 0.138 0.139 0.138 0.139 1,470,000 203,780 0.1386 1.150 1.150 1.158 1.150 1.158 176,400 1.1552 0.00%
2017-11-14 0 0.138 0.138 0.139 0.138 0.139 1,444,000 200,186 0.1386 1.150 1.150 1.158 1.150 1.158 173,280 1.1553 -1.43%
2017-11-13 0 0.140 0.140 0.142 0.139 0.140 220,000 30,720 0.1396 1.167 1.167 1.183 1.158 1.167 26,400 1.1636 -0.71%
2017-11-10 0 0.141 0.139 0.142 0.138 0.141 1,216,000 169,236 0.1392 1.175 1.158 1.183 1.150 1.175 145,920 1.1598 0.00%
2017-11-09 0 0.141 0.141 0.142 0.140 0.141 3,678,000 516,074 0.1403 1.175 1.175 1.183 1.167 1.175 441,360 1.1693 0.00%
2017-11-08 0 0.141 0.141 0.142 0.140 0.141 1,050,000 147,330 0.1403 1.175 1.175 1.183 1.167 1.175 126,000 1.1693 -2.08%
2017-11-07 0 0.144 0.142 0.145 0.142 0.144 6,840,000 973,120 0.1423 1.200 1.183 1.208 1.183 1.200 820,800 1.1856 0.00%
2017-11-06 0 0.144 0.144 0.145 0.141 0.147 2,700,000 384,560 0.1424 1.200 1.200 1.208 1.175 1.225 324,000 1.1869 -2.04%
2017-11-03 0 0.147 0.147 0.149 0.145 0.151 4,527,000 666,703 0.1473 1.225 1.225 1.242 1.208 1.258 543,240 1.2273 1.38%
2017-11-02 0 0.145 0.145 0.146 0.143 0.149 4,340,000 630,430 0.1453 1.208 1.208 1.217 1.192 1.242 520,800 1.2105 -0.68%
2017-11-01 0 0.146 0.145 0.146 0.139 0.165 52,039,000 7,514,900 0.1444 1.217 1.208 1.217 1.158 1.375 6,244,680 1.2034 7.35%
2017-10-31 1 - - - - - 0 0 - 1.133 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 1.133 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 1.133 - - - - 0 - 0.00%
2017-10-26 1 0.136 0.135 0.137 0.133 0.137 5,022,326 676,016 0.1346 1.133 1.125 1.142 1.108 1.142 602,679 1.1217 -0.73%
2017-10-25 0 0.137 0.136 0.137 0.133 0.140 15,310,000 2,095,180 0.1369 1.142 1.133 1.142 1.108 1.167 1,837,200 1.1404 0.74%
2017-10-24 0 0.136 0.134 0.136 0.128 0.148 40,854,000 5,519,046 0.1351 1.133 1.117 1.133 1.067 1.233 4,902,480 1.1258 -1.45%
2017-10-23 0 0.138 0.136 0.138 0.121 0.142 195,582,000 25,427,156 0.1300 1.150 1.133 1.150 1.008 1.183 23,469,840 1.0834 15.00%
2017-10-20 0 0.120 0.121 0.127 0.106 0.128 35,405,000 4,254,805 0.1202 1.000 1.008 1.058 0.883 1.067 4,248,600 1.0015 14.29%
2017-10-19 0 0.105 0.105 0.109 0.102 0.110 4,000,000 424,380 0.1061 0.875 0.875 0.908 0.850 0.917 480,000 0.8841 5.00%
2017-10-18 0 0.100 0.100 0.103 0.099 0.103 4,840,000 489,220 0.1011 0.833 0.833 0.858 0.825 0.858 580,800 0.8423 0.00%
2017-10-17 0 0.100 0.100 0.102 0.099 0.100 700,000 69,880 0.0998 0.833 0.833 0.850 0.825 0.833 84,000 0.8319 0.00%
2017-10-16 0 0.100 0.097 0.100 0.098 0.101 1,110,000 111,820 0.1007 0.833 0.808 0.833 0.817 0.842 133,200 0.8395 2.04%
2017-10-13 0 0.098 0.097 0.107 0.098 0.098 46,000 4,460 0.0970 0.817 0.808 0.892 0.817 0.817 5,520 0.8080 -5.77%
2017-10-12 0 0.104 0.099 0.109 0.096 0.104 2,120,000 214,980 0.1014 0.867 0.825 0.908 0.800 0.867 254,400 0.8450 9.47%
2017-10-11 0 0.095 0.095 0.101 0.095 0.096 790,000 75,040 0.0950 0.792 0.792 0.842 0.792 0.800 94,800 0.7916 -5.94%
2017-10-10 0 0.101 0.101 0.102 0.101 0.104 1,206,000 123,808 0.1027 0.842 0.842 0.850 0.842 0.867 144,720 0.8555 -0.98%
2017-10-09 0 0.102 0.102 0.108 0.101 0.115 2,100,000 227,120 0.1082 0.850 0.850 0.900 0.842 0.958 252,000 0.9013 0.99%
2017-10-06 0 0.101 0.101 0.105 0.100 0.101 150,000 14,904 0.0994 0.842 0.842 0.875 0.833 0.842 18,000 0.8280 1.00%
2017-10-04 0 0.100 0.100 0.112 0.099 0.102 1,569,000 157,386 0.1003 0.833 0.833 0.933 0.825 0.850 188,280 0.8359 3.09%
2017-10-03 0 0.097 0.096 0.107 0.097 0.097 330,000 31,960 0.0968 0.808 0.800 0.892 0.808 0.808 39,600 0.8071 1.04%
2017-09-29 0 0.096 0.091 0.101 0.086 0.098 14,680,000 1,404,800 0.0957 0.800 0.758 0.842 0.717 0.817 1,761,600 0.7975 1.05%
2017-09-28 0 0.095 0.093 0.115 0.094 0.095 640,000 60,720 0.0949 0.792 0.775 0.958 0.783 0.792 76,800 0.7906 0.00%
2017-09-27 0 0.095 0.093 0.095 0.091 0.095 212,000 19,760 0.0932 0.792 0.775 0.792 0.758 0.792 25,440 0.7767 3.26%
2017-09-26 0 0.092 0.092 0.102 0.091 0.091 60,000 5,460 0.0910 0.767 0.767 0.850 0.758 0.758 7,200 0.7583 0.00%
2017-09-25 0 0.092 0.089 0.112 - - 0 0 - 0.767 0.742 0.933 - - 0 - 0.00%
2017-09-22 0 0.092 0.092 0.104 - - 0 0 - 0.767 0.767 0.867 - - 0 - 2.22%
2017-09-21 0 0.090 0.090 0.104 0.090 0.093 230,000 21,050 0.0915 0.750 0.750 0.867 0.750 0.775 27,600 0.7627 -1.10%
2017-09-20 0 0.091 0.086 0.091 - - 15,000 1,200 0.0800 0.758 0.717 0.758 - - 1,800 0.6667 -1.09%
2017-09-19 0 0.092 0.092 0.108 0.092 0.092 100,000 9,200 0.0920 0.767 0.767 0.900 0.767 0.767 12,000 0.7667 0.00%
2017-09-18 0 0.092 0.092 0.104 - - 0 0 - 0.767 0.767 0.867 - - 0 - 0.00%
2017-09-15 0 0.092 0.086 0.095 0.085 0.092 80,000 6,940 0.0868 0.767 0.717 0.792 0.708 0.767 9,600 0.7229 0.00%
2017-09-14 0 0.092 0.084 0.120 - - 0 0 - 0.767 0.700 1.000 - - 0 - 0.00%
2017-09-13 0 0.092 0.086 0.109 - - 0 0 - 0.767 0.717 0.908 - - 0 - 0.00%
2017-09-12 0 0.092 0.091 0.120 0.091 0.092 410,000 37,530 0.0915 0.767 0.758 1.000 0.758 0.767 49,200 0.7628 0.00%
2017-09-11 0 0.092 0.091 0.092 0.091 0.092 1,026,000 93,290 0.0909 0.767 0.758 0.767 0.758 0.767 123,120 0.7577 1.10%
2017-09-08 0 0.091 0.090 0.094 0.090 0.098 1,024,000 94,400 0.0922 0.758 0.750 0.783 0.750 0.817 122,880 0.7682 -6.19%
2017-09-07 0 0.097 0.093 0.103 0.097 0.097 20,000 1,940 0.0970 0.808 0.775 0.858 0.808 0.808 2,400 0.8083 1.04%
2017-09-06 0 0.096 0.092 0.096 - - 10,000 850 0.0850 0.800 0.767 0.800 - - 1,200 0.7083 0.00%
2017-09-05 0 0.096 0.096 0.097 0.092 0.092 46,000 4,184 0.0910 0.800 0.800 0.808 0.767 0.767 5,520 0.7580 0.00%
2017-09-04 0 0.096 0.096 0.100 0.096 0.097 960,000 92,380 0.0962 0.800 0.800 0.833 0.800 0.808 115,200 0.8019 -4.00%
2017-09-01 0 0.100 0.089 0.100 0.086 0.100 820,000 71,800 0.0876 0.833 0.742 0.833 0.717 0.833 98,400 0.7297 14.94%
2017-08-31 0 0.087 0.087 0.140 0.084 0.087 420,000 36,400 0.0867 0.725 0.725 1.167 0.700 0.725 50,400 0.7222 -2.25%
2017-08-30 0 0.089 0.085 0.093 0.080 0.105 3,189,000 308,295 0.0967 0.742 0.708 0.775 0.667 0.875 382,680 0.8056 4.71%
2017-08-29 0 0.085 0.085 0.091 0.084 0.089 800,000 70,500 0.0881 0.708 0.708 0.758 0.700 0.742 96,000 0.7344 -4.49%
2017-08-28 0 0.089 0.084 0.089 - - 0 0 - 0.742 0.700 0.742 - - 0 - 0.00%
2017-08-25 0 0.089 0.084 0.089 0.089 0.089 500,000 44,500 0.0890 0.742 0.700 0.742 0.742 0.742 60,000 0.7417 0.00%
2017-08-24 0 0.089 0.084 0.105 - - 0 0 - 0.742 0.700 0.875 - - 0 - 0.00%
2017-08-22 0 0.089 0.083 0.103 - - 0 0 - 0.742 0.692 0.858 - - 0 - 0.00%
2017-08-21 0 0.089 0.084 0.095 - - 0 0 - 0.742 0.700 0.792 - - 0 - 0.00%
2017-08-18 0 0.089 0.085 0.090 0.089 0.090 850,000 75,660 0.0890 0.742 0.708 0.750 0.742 0.750 102,000 0.7418 -1.11%
2017-08-17 0 0.090 0.090 0.092 0.090 0.092 486,000 44,310 0.0912 0.750 0.750 0.767 0.750 0.767 58,320 0.7598 7.14%
2017-08-16 0 0.084 0.084 0.091 0.082 0.082 40,000 3,280 0.0820 0.700 0.700 0.758 0.683 0.683 4,800 0.6833 -6.67%
2017-08-15 0 0.090 0.090 0.092 0.087 0.090 60,000 5,280 0.0880 0.750 0.750 0.767 0.725 0.750 7,200 0.7333 -2.17%
2017-08-14 0 0.092 0.092 0.098 0.092 0.097 232,000 22,224 0.0958 0.767 0.767 0.817 0.767 0.808 27,840 0.7983 -7.07%
2017-08-11 0 0.099 0.094 0.099 - - 0 0 - 0.825 0.783 0.825 - - 0 - 0.00%
2017-08-10 0 0.099 0.090 0.099 0.099 0.099 100,000 9,900 0.0990 0.825 0.750 0.825 0.825 0.825 12,000 0.8250 3.12%
2017-08-09 0 0.096 0.086 0.099 - - 0 0 - 0.800 0.717 0.825 - - 0 - 0.00%
2017-08-08 0 0.096 0.094 0.102 0.093 0.099 110,000 10,450 0.0950 0.800 0.783 0.850 0.775 0.825 13,200 0.7917 -3.03%
2017-08-07 0 0.099 0.093 0.100 0.097 0.099 720,000 71,240 0.0989 0.825 0.775 0.833 0.808 0.825 86,400 0.8245 2.06%
2017-08-04 0 0.097 0.097 0.098 0.097 0.097 240,000 23,280 0.0970 0.808 0.808 0.817 0.808 0.808 28,800 0.8083 0.00%
2017-08-03 0 0.097 0.093 0.099 0.090 0.100 5,000,000 483,000 0.0966 0.808 0.775 0.825 0.750 0.833 600,000 0.8050 2.11%
2017-08-02 0 0.095 0.092 0.100 - - 0 0 - 0.792 0.767 0.833 - - 0 - 0.00%
2017-08-01 0 0.095 0.095 0.103 0.093 0.099 1,040,000 102,160 0.0982 0.792 0.792 0.858 0.775 0.825 124,800 0.8186 -3.06%
2017-07-31 0 0.098 0.098 0.099 0.090 0.100 1,352,000 133,220 0.0985 0.817 0.817 0.825 0.750 0.833 162,240 0.8211 -1.01%
2017-07-28 0 0.099 0.096 0.099 0.093 0.099 3,920,000 387,320 0.0988 0.825 0.800 0.825 0.775 0.825 470,400 0.8234 6.45%
2017-07-27 0 0.093 0.093 0.099 0.093 0.093 180,000 16,740 0.0930 0.775 0.775 0.825 0.775 0.775 21,600 0.7750 0.00%
2017-07-26 0 0.093 0.093 0.099 0.091 0.093 130,000 11,790 0.0907 0.775 0.775 0.825 0.758 0.775 15,600 0.7558 -7.00%
2017-07-25 0 0.100 0.092 0.100 0.100 0.100 420,000 42,000 0.1000 0.833 0.767 0.833 0.833 0.833 50,400 0.8333 0.00%
2017-07-24 0 0.100 0.100 0.108 0.099 0.101 21,620,000 2,161,820 0.1000 0.833 0.833 0.900 0.825 0.842 2,594,400 0.8333 0.00%
2017-07-21 0 0.100 0.099 0.100 0.099 0.101 23,860,000 2,386,040 0.1000 0.833 0.825 0.833 0.825 0.842 2,863,200 0.8333 0.00%
2017-07-20 0 0.100 0.100 0.102 0.090 0.101 28,740,000 2,871,040 0.0999 0.833 0.833 0.850 0.750 0.842 3,448,800 0.8325 5.26%
2017-07-19 0 0.095 0.087 0.107 - - 0 0 - 0.792 0.725 0.892 - - 0 - 0.00%
2017-07-18 0 0.095 0.086 0.100 0.094 0.095 10,223,000 970,926 0.0950 0.792 0.717 0.833 0.783 0.792 1,226,760 0.7915 0.00%
2017-07-17 0 0.095 0.086 0.105 - - 6,000 480 0.0800 0.792 0.717 0.875 - - 720 0.6667 0.00%
2017-07-14 0 0.095 0.090 0.105 0.095 0.095 60,000 5,700 0.0950 0.792 0.750 0.875 0.792 0.792 7,200 0.7917 0.00%
2017-07-13 0 0.095 0.095 0.098 0.088 0.101 1,220,000 118,120 0.0968 0.792 0.792 0.817 0.733 0.842 146,400 0.8068 7.95%
2017-07-12 0 0.088 0.085 0.089 0.083 0.100 3,304,000 297,608 0.0901 0.733 0.708 0.742 0.692 0.833 396,480 0.7506 -14.56%
2017-07-11 0 0.103 0.100 0.106 0.100 0.103 95,000 9,485 0.0998 0.858 0.833 0.883 0.833 0.858 11,400 0.8320 0.00%
2017-07-10 0 0.103 0.102 0.103 0.102 0.103 160,000 16,380 0.1024 0.858 0.850 0.858 0.850 0.858 19,200 0.8531 0.98%
2017-07-07 0 0.102 0.102 0.124 0.102 0.102 780,000 79,120 0.1014 0.850 0.850 1.033 0.850 0.850 93,600 0.8453 2.00%
2017-07-06 0 0.100 0.100 0.102 0.097 0.102 1,180,000 117,100 0.0992 0.833 0.833 0.850 0.808 0.850 141,600 0.8270 -4.76%
2017-07-05 0 0.105 0.105 0.109 0.105 0.105 210,000 21,980 0.1047 0.875 0.875 0.908 0.875 0.875 25,200 0.8722 2.94%
2017-07-04 0 0.102 0.100 0.104 0.100 0.115 1,705,000 175,185 0.1027 0.850 0.833 0.867 0.833 0.958 204,600 0.8562 -8.11%
2017-07-03 0 0.111 0.111 0.118 0.100 0.115 540,000 57,600 0.1067 0.925 0.925 0.983 0.833 0.958 64,800 0.8889 -5.13%
2017-06-30 0 0.117 0.116 0.126 0.117 0.129 580,000 73,360 0.1265 0.975 0.967 1.050 0.975 1.075 69,600 1.0540 -9.30%
2017-06-29 0 0.129 0.127 0.130 0.098 0.133 15,894,000 1,975,526 0.1243 1.075 1.058 1.083 0.817 1.108 1,907,280 1.0358 24.04%
2017-06-28 0 0.104 0.100 0.105 0.099 0.104 4,723,000 479,325 0.1015 0.867 0.833 0.875 0.825 0.867 566,760 0.8457 6.12%
2017-06-27 0 0.098 0.097 0.100 0.098 0.107 3,099,000 314,005 0.1013 0.817 0.808 0.833 0.817 0.892 371,880 0.8444 -10.09%
2017-06-26 0 0.109 0.106 0.111 0.101 0.110 330,000 35,360 0.1072 0.908 0.883 0.925 0.842 0.917 39,600 0.8929 2.83%
2017-06-23 0 0.106 0.105 0.106 0.105 0.109 1,880,000 200,200 0.1065 0.883 0.875 0.883 0.875 0.908 225,600 0.8874 1.92%
2017-06-22 0 0.104 0.103 0.104 0.104 0.107 1,138,000 120,268 0.1057 0.867 0.858 0.867 0.867 0.892 136,560 0.8807 -12.61%
2017-06-21 0 0.119 0.116 0.119 0.111 0.130 660,000 78,440 0.1188 0.992 0.967 0.992 0.925 1.083 79,200 0.9904 -8.46%
2017-06-20 0 0.130 0.129 0.130 0.130 0.140 20,130,000 2,617,860 0.1300 1.083 1.075 1.083 1.083 1.167 2,415,600 1.0837 -10.34%
2017-06-19 0 0.145 0.135 0.145 - - 0 0 - 1.208 1.125 1.208 - - 0 - 0.00%
2017-06-16 0 0.145 0.136 0.148 0.135 0.145 220,000 30,700 0.1395 1.208 1.133 1.233 1.125 1.208 26,400 1.1629 5.07%
2017-06-15 0 0.138 0.136 0.140 - - 0 0 - 1.150 1.133 1.167 - - 0 - 0.00%
2017-06-14 0 0.138 0.138 0.145 0.138 0.138 100,000 13,800 0.1380 1.150 1.150 1.208 1.150 1.150 12,000 1.1500 -3.50%
2017-06-13 0 0.143 0.141 0.148 0.143 0.144 240,000 34,360 0.1432 1.192 1.175 1.233 1.192 1.200 28,800 1.1931 0.00%
2017-06-12 0 0.143 0.143 0.145 0.142 0.154 1,660,000 241,200 0.1453 1.192 1.192 1.208 1.183 1.283 199,200 1.2108 -4.67%
2017-06-09 0 0.150 0.140 0.150 0.140 0.150 3,333,000 486,516 0.1460 1.250 1.167 1.250 1.167 1.250 399,960 1.2164 0.00%
2017-06-08 0 0.150 0.139 0.150 0.135 0.150 5,100,000 730,880 0.1433 1.250 1.158 1.250 1.125 1.250 612,000 1.1942 -1.32%
2017-06-07 0 0.152 0.140 0.152 0.136 0.154 4,272,000 615,028 0.1440 1.267 1.167 1.267 1.133 1.283 512,640 1.1997 -5.00%
2017-06-06 0 0.160 0.155 0.160 0.126 0.160 5,097,000 700,040 0.1373 1.333 1.292 1.333 1.050 1.333 611,640 1.1445 26.98%
2017-06-05 0 0.126 0.124 0.126 0.125 0.126 1,010,000 126,980 0.1257 1.050 1.033 1.050 1.042 1.050 121,200 1.0477 5.00%
2017-06-02 0 0.120 0.115 0.125 0.103 0.130 4,455,299 539,839 0.1212 1.000 0.958 1.042 0.858 1.083 534,636 1.0097 16.50%
2017-06-01 0 0.103 0.103 0.107 0.091 0.103 720,000 71,580 0.0994 0.858 0.858 0.892 0.758 0.858 86,400 0.8285 5.10%
2017-05-31 0 0.098 0.098 0.109 0.098 0.098 120,000 11,760 0.0980 0.817 0.817 0.908 0.817 0.817 14,400 0.8167 0.00%
2017-05-29 0 0.098 0.096 0.109 - - 0 0 - 0.817 0.800 0.908 - - 0 - 0.00%
2017-05-26 0 0.098 0.098 0.113 0.096 0.097 125,000 11,850 0.0948 0.817 0.817 0.942 0.800 0.808 15,000 0.7900 0.00%
2017-05-25 0 0.098 0.100 0.112 0.096 0.110 88,000 8,960 0.1018 0.817 0.833 0.933 0.800 0.917 10,560 0.8485 -13.27%
2017-05-24 0 0.113 0.096 0.113 - - 0 0 - 0.942 0.800 0.942 - - 0 - 0.00%
2017-05-23 0 0.113 0.100 0.113 0.096 0.113 70,000 7,320 0.1046 0.942 0.833 0.942 0.800 0.942 8,400 0.8714 -0.88%
2017-05-22 0 0.114 0.096 0.115 0.114 0.114 42,000 4,740 0.1129 0.950 0.800 0.958 0.950 0.950 5,040 0.9405 6.54%
2017-05-19 0 0.107 0.102 0.107 0.102 0.108 320,000 34,320 0.1073 0.892 0.850 0.892 0.850 0.900 38,400 0.8937 7.00%
2017-05-18 0 0.100 0.093 0.111 0.092 0.100 1,738,000 168,508 0.0970 0.833 0.775 0.925 0.767 0.833 208,560 0.8080 0.00%
2017-05-17 0 0.100 0.092 0.100 - - 12,000 1,020 0.0850 0.833 0.767 0.833 - - 1,440 0.7083 -2.91%
2017-05-16 0 0.103 0.099 0.111 0.103 0.103 190,000 19,490 0.1026 0.858 0.825 0.925 0.858 0.858 22,800 0.8548 0.00%
2017-05-15 0 0.103 0.102 0.119 0.102 0.103 120,000 12,540 0.1045 0.858 0.850 0.992 0.850 0.858 14,400 0.8708 -6.36%
2017-05-12 0 0.110 0.110 0.115 0.100 0.110 390,000 39,120 0.1003 0.917 0.917 0.958 0.833 0.917 46,800 0.8359 0.00%
2017-05-11 0 0.110 0.110 0.112 0.110 0.110 30,000 3,100 0.1033 0.917 0.917 0.933 0.917 0.917 3,600 0.8611 -0.90%
2017-05-10 0 0.111 0.110 0.115 0.111 0.111 52,000 5,640 0.1085 0.925 0.917 0.958 0.925 0.925 6,240 0.9038 0.00%
2017-05-09 0 0.111 0.110 0.124 - - 4,000 416 0.1040 0.925 0.917 1.033 - - 480 0.8667 0.00%
2017-05-08 0 0.111 0.111 0.124 0.110 0.116 1,068,000 117,868 0.1104 0.925 0.925 1.033 0.917 0.967 128,160 0.9197 -4.31%
2017-05-05 0 0.116 0.115 0.133 0.116 0.118 668,000 77,660 0.1163 0.967 0.958 1.108 0.967 0.983 80,160 0.9688 -1.69%
2017-05-04 0 0.118 0.115 0.118 - - 0 0 - 0.983 0.958 0.983 - - 0 - 0.00%
2017-05-02 0 0.118 0.115 0.118 0.116 0.120 64,000 7,540 0.1178 0.983 0.958 0.983 0.967 1.000 7,680 0.9818 -1.67%
2017-04-28 0 0.120 0.116 0.135 0.120 0.121 142,000 17,060 0.1201 1.000 0.967 1.125 1.000 1.008 17,040 1.0012 0.00%
2017-04-27 0 0.120 0.118 0.135 - - 0 0 - 1.000 0.983 1.125 - - 0 - 0.00%
2017-04-26 0 0.120 0.120 0.126 0.120 0.120 60,000 7,200 0.1200 1.000 1.000 1.050 1.000 1.000 7,200 1.0000 -6.25%
2017-04-25 0 0.128 0.128 0.131 0.106 0.131 4,384,000 548,800 0.1252 1.067 1.067 1.092 0.883 1.092 526,080 1.0432 8.47%
2017-04-24 0 0.118 0.110 0.118 0.105 0.118 240,000 27,900 0.1163 0.983 0.917 0.983 0.875 0.983 28,800 0.9687 -1.67%
2017-04-21 0 0.120 0.115 0.120 0.110 0.122 7,802,000 906,770 0.1162 1.000 0.958 1.000 0.917 1.017 936,240 0.9685 -7.69%
2017-04-20 0 0.130 0.125 0.135 0.125 0.133 2,718,000 351,030 0.1292 1.083 1.042 1.125 1.042 1.108 326,160 1.0763 -3.70%
2017-04-19 0 0.135 0.135 0.144 0.135 0.140 600,000 82,480 0.1375 1.125 1.125 1.200 1.125 1.167 72,000 1.1456 -6.25%
2017-04-18 0 0.144 0.135 0.148 0.135 0.145 21,560,000 3,105,780 0.1441 1.200 1.125 1.233 1.125 1.208 2,587,200 1.2004 0.00%
2017-04-13 0 0.144 0.135 0.150 - - 0 0 - 1.200 1.125 1.250 - - 0 - 0.00%
2017-04-12 0 0.144 0.135 0.144 0.144 0.144 1,002,000 144,276 0.1440 1.200 1.125 1.200 1.200 1.200 120,240 1.1999 -0.69%
2017-04-11 0 0.145 0.145 0.150 0.143 0.144 600,000 86,100 0.1435 1.208 1.208 1.250 1.192 1.200 72,000 1.1958 0.00%
2017-04-10 0 0.145 0.141 0.145 0.141 0.146 1,720,000 247,800 0.1441 1.208 1.175 1.208 1.175 1.217 206,400 1.2006 0.00%
2017-04-07 0 0.145 0.145 0.152 0.145 0.146 242,000 35,280 0.1458 1.208 1.208 1.267 1.208 1.217 29,040 1.2149 -0.68%
2017-04-06 0 0.146 0.146 0.150 - - 4,000 560 0.1400 1.217 1.217 1.250 - - 480 1.1667 0.00%
2017-04-05 0 0.146 0.146 0.151 0.146 0.147 100,000 14,640 0.1464 1.217 1.217 1.258 1.217 1.225 12,000 1.2200 -0.68%
2017-04-03 0 0.147 0.146 0.159 - - 0 0 - 1.225 1.217 1.325 - - 0 - 0.00%
2017-03-31 0 0.147 0.146 0.151 0.147 0.147 300,000 44,100 0.1470 1.225 1.217 1.258 1.225 1.225 36,000 1.2250 -0.68%
2017-03-30 0 0.148 0.146 0.148 - - 0 0 - 1.233 1.217 1.233 - - 0 - 0.00%
2017-03-29 0 0.148 0.148 0.152 - - 0 0 - 1.233 1.233 1.267 - - 0 - 0.00%
2017-03-28 0 0.148 0.148 0.150 0.148 0.148 28,000 4,096 0.1463 1.233 1.233 1.250 1.233 1.233 3,360 1.2190 -1.33%
2017-03-27 0 0.150 0.145 0.151 - - 0 0 - 1.250 1.208 1.258 - - 0 - 0.00%
2017-03-24 0 0.150 0.150 0.152 0.150 0.157 596,000 89,880 0.1508 1.250 1.250 1.267 1.250 1.308 71,520 1.2567 0.67%
2017-03-23 0 0.149 0.149 0.155 0.149 0.153 231,000 34,618 0.1499 1.242 1.242 1.292 1.242 1.275 27,720 1.2488 -0.67%
2017-03-22 0 0.150 0.150 0.153 0.150 0.150 600,000 90,000 0.1500 1.250 1.250 1.275 1.250 1.250 72,000 1.2500 0.67%
2017-03-21 0 0.149 0.149 0.155 0.147 0.149 44,000 6,480 0.1473 1.242 1.242 1.292 1.225 1.242 5,280 1.2273 1.36%
2017-03-20 0 0.147 0.147 0.151 0.146 0.160 3,484,000 548,820 0.1575 1.225 1.225 1.258 1.217 1.333 418,080 1.3127 -0.68%
2017-03-17 0 0.148 0.148 0.151 0.148 0.148 60,000 8,880 0.1480 1.233 1.233 1.258 1.233 1.233 7,200 1.2333 -1.99%
2017-03-16 0 0.151 0.148 0.151 0.148 0.148 80,000 11,840 0.1480 1.258 1.233 1.258 1.233 1.233 9,600 1.2333 0.00%
2017-03-15 0 0.151 0.145 0.151 - - 0 0 - 1.258 1.208 1.258 - - 0 - 0.00%
2017-03-14 0 0.151 0.150 0.151 0.150 0.160 2,180,000 336,580 0.1544 1.258 1.250 1.258 1.250 1.333 261,600 1.2866 -0.66%
2017-03-13 0 0.152 0.152 0.157 0.151 0.152 480,000 72,380 0.1508 1.267 1.267 1.308 1.258 1.267 57,600 1.2566 0.66%
2017-03-10 0 0.151 0.151 0.152 0.150 0.159 2,980,000 456,560 0.1532 1.258 1.258 1.267 1.250 1.325 357,600 1.2767 0.67%
2017-03-09 0 0.150 0.146 0.153 0.150 0.154 1,376,000 209,813 0.1525 1.250 1.217 1.275 1.250 1.283 165,120 1.2707 -3.23%
2017-03-08 0 0.155 0.153 0.155 0.155 0.155 40,000 6,200 0.1550 1.292 1.275 1.292 1.292 1.292 4,800 1.2917 0.00%
2017-03-07 0 0.155 0.153 0.157 - - 0 0 - 1.292 1.275 1.308 - - 0 - 0.00%
2017-03-06 0 0.155 0.152 0.155 0.155 0.159 1,640,000 257,120 0.1568 1.292 1.267 1.292 1.292 1.325 196,800 1.3065 0.00%
2017-03-03 0 0.155 0.155 0.157 0.155 0.157 840,000 130,640 0.1555 1.292 1.292 1.308 1.292 1.308 100,800 1.2960 -0.64%
2017-03-02 0 0.156 0.156 0.160 0.151 0.156 500,000 77,360 0.1547 1.300 1.300 1.333 1.258 1.300 60,000 1.2893 -2.50%
2017-03-01 0 0.160 0.155 0.160 0.162 0.164 2,060,000 336,480 0.1633 1.333 1.292 1.333 1.350 1.367 247,200 1.3612 0.00%
2017-02-28 0 0.160 0.159 0.165 0.158 0.160 228,000 36,220 0.1589 1.333 1.325 1.375 1.317 1.333 27,360 1.3238 -3.03%
2017-02-27 0 0.165 0.159 0.165 0.158 0.165 1,698,000 277,122 0.1632 1.375 1.325 1.375 1.317 1.375 203,760 1.3600 3.77%
2017-02-24 0 0.159 0.158 0.159 0.157 0.159 52,000 8,120 0.1562 1.325 1.317 1.325 1.308 1.325 6,240 1.3013 0.00%
2017-02-23 0 0.159 0.158 0.163 0.158 0.162 244,000 38,960 0.1597 1.325 1.317 1.358 1.317 1.350 29,280 1.3306 -1.24%
2017-02-22 0 0.161 0.160 0.163 0.161 0.163 1,324,000 215,244 0.1626 1.342 1.333 1.358 1.342 1.358 158,880 1.3548 0.00%
2017-02-21 0 0.161 0.160 0.162 0.161 0.162 144,000 23,176 0.1609 1.342 1.333 1.350 1.342 1.350 17,280 1.3412 -3.59%
2017-02-20 0 0.167 0.163 0.167 - - 10,000 1,550 0.1550 1.392 1.358 1.392 - - 1,200 1.2917 0.00%
2017-02-17 0 0.167 0.163 0.167 0.162 0.168 880,000 144,160 0.1638 1.392 1.358 1.392 1.350 1.400 105,600 1.3652 -1.76%
2017-02-16 0 0.170 0.165 0.171 0.156 0.172 30,960,000 5,131,120 0.1657 1.417 1.375 1.425 1.300 1.433 3,715,200 1.3811 3.03%
2017-02-15 0 0.165 0.157 0.167 0.150 0.167 29,846,000 4,783,080 0.1603 1.375 1.308 1.392 1.250 1.392 3,581,520 1.3355 -1.79%
2017-02-14 0 0.168 0.161 0.169 0.161 0.161 80,000 12,880 0.1610 1.400 1.342 1.408 1.342 1.342 9,600 1.3417 0.00%
2017-02-13 0 0.168 0.161 0.169 0.152 0.172 15,680,720 2,630,579 0.1678 1.400 1.342 1.408 1.267 1.433 1,881,686 1.3980 -2.33%
2017-02-10 0 0.172 0.170 0.172 0.170 0.174 7,950,000 1,370,920 0.1724 1.433 1.417 1.433 1.417 1.450 954,000 1.4370 0.58%
2017-02-09 0 0.171 0.170 0.173 0.169 0.175 13,240,000 2,266,160 0.1712 1.425 1.417 1.442 1.408 1.458 1,588,800 1.4263 1.18%
2017-02-08 0 0.169 0.163 0.169 0.163 0.185 26,450,000 4,580,440 0.1732 1.408 1.358 1.408 1.358 1.542 3,174,000 1.4431 -1.17%
2017-02-07 0 0.171 0.173 0.175 0.146 0.178 79,729,000 13,135,300 0.1647 1.425 1.442 1.458 1.217 1.483 9,567,480 1.3729 14.00%
2017-02-06 0 0.150 0.147 0.150 0.148 0.158 8,790,000 1,310,600 0.1491 1.250 1.225 1.250 1.233 1.317 1,054,800 1.2425 -3.23%
2017-02-03 0 0.155 0.150 0.156 0.150 0.156 8,704,000 1,337,684 0.1537 1.292 1.250 1.300 1.250 1.300 1,044,480 1.2807 2.65%
2017-02-02 0 0.151 0.144 0.152 0.147 0.151 10,060,000 1,506,880 0.1498 1.258 1.200 1.267 1.225 1.258 1,207,200 1.2482 0.67%
2017-02-01 0 0.150 0.146 0.158 0.140 0.159 12,162,000 1,820,664 0.1497 1.250 1.217 1.317 1.167 1.325 1,459,440 1.2475 3.45%
2017-01-27 0 0.145 0.145 0.146 - - 0 0 - 1.208 1.208 1.217 - - 0 - 2.11%
2017-01-26 0 0.142 0.142 0.147 0.140 0.147 328,000 46,316 0.1412 1.183 1.183 1.225 1.167 1.225 39,360 1.1767 -4.05%
2017-01-25 0 0.148 0.145 0.148 - - 0 0 - 1.233 1.208 1.233 - - 0 - 0.00%
2017-01-24 0 0.148 0.145 0.149 0.148 0.150 2,784,000 416,956 0.1498 1.233 1.208 1.242 1.233 1.250 334,080 1.2481 -3.27%
2017-01-23 0 0.153 0.152 0.154 0.152 0.153 66,000 9,814 0.1487 1.275 1.267 1.283 1.267 1.275 7,920 1.2391 -1.92%
2017-01-20 0 0.156 0.155 0.162 0.156 0.162 19,860,000 3,191,080 0.1607 1.300 1.292 1.350 1.300 1.350 2,383,200 1.3390 1.96%
2017-01-19 0 0.153 0.150 0.167 0.151 0.164 3,044,000 482,828 0.1586 1.275 1.250 1.392 1.258 1.367 365,280 1.3218 -3.16%
2017-01-18 0 0.158 0.158 0.160 0.143 0.168 58,800,000 9,397,160 0.1598 1.317 1.317 1.333 1.192 1.400 7,056,000 1.3318 3.27%
2017-01-17 0 0.153 0.142 0.160 - - 0 0 - 1.275 1.183 1.333 - - 0 - 0.00%
2017-01-16 0 0.153 0.151 0.162 0.153 0.156 820,000 125,920 0.1536 1.275 1.258 1.350 1.275 1.300 98,400 1.2797 -5.56%
2017-01-13 0 0.162 0.155 0.162 0.155 0.162 11,222,000 1,815,110 0.1617 1.350 1.292 1.350 1.292 1.350 1,346,640 1.3479 1.89%
2017-01-12 0 0.159 0.154 0.159 0.149 0.159 18,320,000 2,764,960 0.1509 1.325 1.283 1.325 1.242 1.325 2,198,400 1.2577 1.27%
2017-01-11 0 0.157 0.151 0.158 0.146 0.162 8,764,000 1,379,184 0.1574 1.308 1.258 1.317 1.217 1.350 1,051,680 1.3114 1.95%
2017-01-10 0 0.154 0.149 0.159 0.144 0.159 10,060,000 1,490,910 0.1482 1.283 1.242 1.325 1.200 1.325 1,207,200 1.2350 4.05%
2017-01-09 0 0.148 0.148 0.152 0.141 0.151 1,420,000 203,780 0.1435 1.233 1.233 1.267 1.175 1.258 170,400 1.1959 -1.33%
2017-01-06 0 0.150 0.146 0.151 - - 0 0 - 1.250 1.217 1.258 - - 0 - 0.00%
2017-01-05 0 0.150 0.146 0.151 0.146 0.150 2,162,000 319,020 0.1476 1.250 1.217 1.258 1.217 1.250 259,440 1.2296 1.35%
2017-01-04 0 0.148 0.146 0.151 0.148 0.148 20,000 2,960 0.1480 1.233 1.217 1.258 1.233 1.233 2,400 1.2333 -1.99%
2017-01-03 0 0.151 0.150 0.160 0.147 0.151 90,000 13,380 0.1487 1.258 1.250 1.333 1.225 1.258 10,800 1.2389 0.00%
2016-12-30 0 0.151 0.147 0.160 - - 2,000 290 0.1450 1.258 1.225 1.333 - - 240 1.2083 0.00%
2016-12-29 0 0.151 0.150 0.165 0.151 0.155 80,000 12,160 0.1520 1.258 1.250 1.375 1.258 1.292 9,600 1.2667 0.67%
2016-12-28 0 0.150 0.145 0.160 - - 2,000 280 0.1400 1.250 1.208 1.333 - - 240 1.1667 0.00%
2016-12-23 0 0.150 0.150 0.160 0.150 0.151 228,000 34,180 0.1499 1.250 1.250 1.333 1.250 1.258 27,360 1.2493 -4.46%
2016-12-22 0 0.157 0.150 0.162 - - 0 0 - 1.308 1.250 1.350 - - 0 - 0.00%
2016-12-21 0 0.157 0.157 0.162 0.157 0.157 20,000 3,140 0.1570 1.308 1.308 1.350 1.308 1.308 2,400 1.3083 -1.87%
2016-12-20 0 0.160 0.157 0.165 0.160 0.161 660,000 105,960 0.1605 1.333 1.308 1.375 1.333 1.342 79,200 1.3379 -0.62%
2016-12-19 0 0.161 0.161 0.164 0.161 0.168 530,000 88,390 0.1668 1.342 1.342 1.367 1.342 1.400 63,600 1.3898 -4.17%
2016-12-16 0 0.168 0.165 0.168 0.157 0.169 3,456,000 572,592 0.1657 1.400 1.375 1.400 1.308 1.408 414,720 1.3807 3.07%
2016-12-15 0 0.163 0.161 0.170 0.163 0.163 360,000 58,680 0.1630 1.358 1.342 1.417 1.358 1.358 43,200 1.3583 -4.12%
2016-12-14 0 0.170 0.158 0.170 0.158 0.170 5,184,000 880,112 0.1698 1.417 1.317 1.417 1.317 1.417 622,080 1.4148 3.03%
2016-12-13 0 0.165 0.156 0.165 0.156 0.169 5,578,000 932,160 0.1671 1.375 1.300 1.375 1.300 1.408 669,360 1.3926 1.85%
2016-12-12 0 0.162 0.162 0.168 0.162 0.165 420,000 68,880 0.1640 1.350 1.350 1.400 1.350 1.375 50,400 1.3667 -6.90%
2016-12-09 0 0.174 0.165 0.175 0.163 0.176 13,860,000 2,339,820 0.1688 1.450 1.375 1.458 1.358 1.467 1,663,200 1.4068 2.35%
2016-12-08 0 0.170 0.164 0.172 0.160 0.178 35,525,000 6,022,475 0.1695 1.417 1.367 1.433 1.333 1.483 4,263,000 1.4127 -5.56%
2016-12-07 0 0.180 0.166 0.180 0.164 0.182 5,140,000 866,720 0.1686 1.500 1.383 1.500 1.367 1.517 616,800 1.4052 9.76%
2016-12-06 0 0.164 0.160 0.165 0.155 0.164 2,200,000 352,760 0.1603 1.367 1.333 1.375 1.292 1.367 264,000 1.3362 9.33%
2016-12-05 0 0.150 0.150 0.157 0.145 0.158 6,220,000 931,440 0.1497 1.250 1.250 1.308 1.208 1.317 746,400 1.2479 -6.25%
2016-12-02 0 0.160 0.160 0.161 0.142 0.164 25,512,000 4,028,684 0.1579 1.333 1.333 1.342 1.183 1.367 3,061,440 1.3159 15.11%
2016-12-01 0 0.139 0.135 0.139 0.132 0.140 620,000 85,980 0.1387 1.158 1.125 1.158 1.100 1.167 74,400 1.1556 -0.71%
2016-11-30 0 0.140 0.134 0.141 0.130 0.141 384,000 51,816 0.1349 1.167 1.117 1.175 1.083 1.175 46,080 1.1245 -2.10%
2016-11-29 0 0.143 0.140 0.144 0.140 0.145 1,402,000 202,510 0.1444 1.192 1.167 1.200 1.167 1.208 168,240 1.2037 2.14%
2016-11-28 0 0.140 0.139 0.147 0.139 0.141 2,120,000 296,800 0.1400 1.167 1.158 1.225 1.158 1.175 254,400 1.1667 0.00%
2016-11-25 0 0.140 0.140 0.149 - - 0 0 - 1.167 1.167 1.242 - - 0 - 0.00%
2016-11-24 0 0.140 0.140 0.152 0.140 0.144 1,520,000 213,640 0.1406 1.167 1.167 1.267 1.167 1.200 182,400 1.1713 -4.76%
2016-11-23 0 0.147 0.147 0.152 0.146 0.148 220,000 32,340 0.1470 1.225 1.225 1.267 1.217 1.233 26,400 1.2250 -2.65%
2016-11-22 0 0.151 0.147 0.151 0.151 0.152 440,000 66,760 0.1517 1.258 1.225 1.258 1.258 1.267 52,800 1.2644 1.34%
2016-11-21 0 0.149 0.149 0.153 0.147 0.148 640,000 94,640 0.1479 1.242 1.242 1.275 1.225 1.233 76,800 1.2323 -1.32%
2016-11-18 0 0.151 0.150 0.155 0.145 0.158 17,180,000 2,597,320 0.1512 1.258 1.250 1.292 1.208 1.317 2,061,600 1.2599 2.72%
2016-11-17 0 0.147 0.147 0.153 0.146 0.147 680,000 99,840 0.1468 1.225 1.225 1.275 1.217 1.225 81,600 1.2235 0.00%
2016-11-16 0 0.147 0.145 0.147 0.145 0.150 2,006,000 295,854 0.1475 1.225 1.208 1.225 1.208 1.250 240,720 1.2290 -2.65%
2016-11-15 0 0.151 0.149 0.151 0.151 0.151 240,000 36,020 0.1501 1.258 1.242 1.258 1.258 1.258 28,800 1.2507 0.67%
2016-11-14 0 0.150 0.150 0.153 0.150 0.152 462,000 69,732 0.1509 1.250 1.250 1.275 1.250 1.267 55,440 1.2578 -2.60%
2016-11-11 0 0.154 0.152 0.154 0.155 0.159 4,540,000 720,580 0.1587 1.283 1.267 1.283 1.292 1.325 544,800 1.3227 -2.53%
2016-11-10 0 0.158 0.153 0.158 0.158 0.161 4,080,000 656,680 0.1610 1.317 1.275 1.317 1.317 1.342 489,600 1.3413 3.95%
2016-11-09 0 0.152 0.151 0.152 0.149 0.152 1,360,000 205,480 0.1511 1.267 1.258 1.267 1.242 1.267 163,200 1.2591 0.00%
2016-11-08 0 0.152 0.151 0.152 0.151 0.152 260,000 39,420 0.1516 1.267 1.258 1.267 1.258 1.267 31,200 1.2635 0.00%
2016-11-07 0 0.152 0.148 0.152 0.148 0.161 22,446,000 3,498,040 0.1558 1.267 1.233 1.267 1.233 1.342 2,693,520 1.2987 -1.94%
2016-11-04 0 0.155 0.155 0.166 0.155 0.168 9,310,000 1,493,780 0.1604 1.292 1.292 1.383 1.292 1.400 1,117,200 1.3371 -3.12%
2016-11-03 0 0.160 0.160 0.166 0.160 0.169 6,600,000 1,067,400 0.1617 1.333 1.333 1.383 1.333 1.408 792,000 1.3477 -5.88%
2016-11-02 0 0.170 0.163 0.170 0.163 0.170 230,000 37,710 0.1640 1.417 1.358 1.417 1.358 1.417 27,600 1.3663 0.59%
2016-11-01 0 0.169 0.166 0.169 0.169 0.169 9,000,000 1,521,000 0.1690 1.408 1.383 1.408 1.408 1.408 1,080,000 1.4083 0.60%
2016-10-31 0 0.168 0.166 0.168 0.168 0.171 4,722,000 805,480 0.1706 1.400 1.383 1.400 1.400 1.425 566,640 1.4215 -0.59%
2016-10-28 0 0.169 0.166 0.169 0.169 0.170 5,222,000 887,320 0.1699 1.408 1.383 1.408 1.408 1.417 626,640 1.4160 -0.59%
2016-10-27 0 0.170 0.166 0.170 0.172 0.172 20,000 3,440 0.1720 1.417 1.383 1.417 1.433 1.433 2,400 1.4333 -0.58%
2016-10-26 0 0.171 0.171 0.172 0.171 0.171 4,800,000 820,800 0.1710 1.425 1.425 1.433 1.425 1.425 576,000 1.4250 -0.58%
2016-10-25 0 0.172 0.166 0.172 0.169 0.173 4,630,000 798,280 0.1724 1.433 1.383 1.433 1.408 1.442 555,600 1.4368 1.78%
2016-10-24 0 0.169 0.169 0.173 0.169 0.174 9,086,000 1,568,374 0.1726 1.408 1.408 1.442 1.408 1.450 1,090,320 1.4385 -3.43%
2016-10-20 0 0.175 0.175 0.176 0.170 0.175 1,940,000 336,920 0.1737 1.458 1.458 1.467 1.417 1.458 232,800 1.4473 1.74%
2016-10-19 0 0.172 0.167 0.172 0.175 0.175 12,144,000 2,125,200 0.1750 1.433 1.392 1.433 1.458 1.458 1,457,280 1.4583 -0.58%
2016-10-18 0 0.173 0.171 0.173 0.170 0.176 8,285,000 1,435,450 0.1733 1.442 1.425 1.442 1.417 1.467 994,200 1.4438 -1.70%
2016-10-17 0 0.176 0.169 0.177 0.156 0.177 10,660,000 1,755,760 0.1647 1.467 1.408 1.475 1.300 1.475 1,279,200 1.3725 12.10%
2016-10-14 0 0.157 0.156 0.159 0.154 0.159 4,938,000 764,036 0.1547 1.308 1.300 1.325 1.283 1.325 592,560 1.2894 -1.26%
2016-10-13 0 0.159 0.156 0.160 0.156 0.159 940,000 147,260 0.1567 1.325 1.300 1.333 1.300 1.325 112,800 1.3055 0.00%
2016-10-12 0 0.159 0.157 0.160 0.156 0.162 4,580,000 730,220 0.1594 1.325 1.308 1.333 1.300 1.350 549,600 1.3286 -3.05%
2016-10-11 0 0.164 0.164 0.165 0.161 0.168 3,630,000 591,506 0.1629 1.367 1.367 1.375 1.342 1.400 435,600 1.3579 -5.20%
2016-10-07 0 0.173 0.170 0.173 0.165 0.173 10,070,000 1,710,580 0.1699 1.442 1.417 1.442 1.375 1.442 1,208,400 1.4156 2.37%
2016-10-06 0 0.169 0.168 0.170 0.166 0.172 5,496,000 939,180 0.1709 1.408 1.400 1.417 1.383 1.433 659,520 1.4240 -2.31%
2016-10-05 0 0.173 0.170 0.175 0.169 0.173 5,112,000 866,748 0.1696 1.442 1.417 1.458 1.408 1.442 613,440 1.4129 1.76%
2016-10-04 0 0.170 0.165 0.170 - - 10,000 1,550 0.1550 1.417 1.375 1.417 - - 1,200 1.2917 0.00%
2016-10-03 0 0.170 0.162 0.172 0.168 0.175 12,740,000 2,175,360 0.1708 1.417 1.350 1.433 1.400 1.458 1,528,800 1.4229 0.00%
2016-09-30 0 0.170 0.165 0.171 0.166 0.172 8,060,000 1,378,200 0.1710 1.417 1.375 1.425 1.383 1.433 967,200 1.4249 1.19%
2016-09-29 0 0.168 0.168 0.171 0.166 0.178 7,192,000 1,232,736 0.1714 1.400 1.400 1.425 1.383 1.483 863,040 1.4284 -1.75%
2016-09-28 0 0.171 0.164 0.171 0.156 0.171 11,400,000 1,845,560 0.1619 1.425 1.367 1.425 1.300 1.425 1,368,000 1.3491 6.88%
2016-09-27 0 0.160 0.158 0.162 0.154 0.160 5,986,000 938,860 0.1568 1.333 1.317 1.350 1.283 1.333 718,320 1.3070 2.56%
2016-09-26 0 0.156 0.156 0.162 0.156 0.163 1,560,000 248,660 0.1594 1.300 1.300 1.350 1.300 1.358 187,200 1.3283 -4.88%
2016-09-23 0 0.164 0.163 0.168 0.163 0.170 3,910,000 648,660 0.1659 1.367 1.358 1.400 1.358 1.417 469,200 1.3825 -0.61%
2016-09-22 0 0.165 0.161 0.167 0.158 0.165 3,476,000 559,084 0.1608 1.375 1.342 1.392 1.317 1.375 417,120 1.3403 1.23%
2016-09-21 0 0.163 0.162 0.164 0.162 0.171 3,222,000 530,344 0.1646 1.358 1.350 1.367 1.350 1.425 386,640 1.3717 -1.21%
2016-09-20 0 0.165 0.161 0.166 0.160 0.171 6,840,000 1,129,340 0.1651 1.375 1.342 1.383 1.333 1.425 820,800 1.3759 0.00%
2016-09-19 0 0.165 0.164 0.165 0.165 0.168 3,800,000 630,620 0.1660 1.375 1.367 1.375 1.375 1.400 456,000 1.3829 -2.94%
2016-09-15 0 0.170 0.166 0.170 0.162 0.170 5,910,000 979,920 0.1658 1.417 1.383 1.417 1.350 1.417 709,200 1.3817 1.19%
2016-09-14 0 0.168 0.166 0.168 0.164 0.187 37,960,000 6,532,560 0.1721 1.400 1.383 1.400 1.367 1.558 4,555,200 1.4341 -4.55%
2016-09-13 0 0.176 0.173 0.176 0.170 0.183 24,060,000 4,189,960 0.1741 1.467 1.442 1.467 1.417 1.525 2,887,200 1.4512 0.57%
2016-09-12 0 0.175 0.173 0.179 0.170 0.175 390,000 67,400 0.1728 1.458 1.442 1.492 1.417 1.458 46,800 1.4402 2.34%
2016-09-09 0 0.171 0.172 0.174 0.170 0.185 55,526,000 9,836,112 0.1771 1.425 1.433 1.450 1.417 1.542 6,663,120 1.4762 -4.47%
2016-09-08 0 0.179 0.176 0.177 0.177 0.200 88,116,175 16,512,503 0.1874 1.492 1.467 1.475 1.475 1.667 10,573,941 1.5616 -9.14%
2016-09-07 0 0.197 0.192 0.199 0.181 0.230 41,576,000 8,522,990 0.2050 1.642 1.600 1.658 1.508 1.917 4,989,120 1.7083 7.65%
2016-09-06 0 0.183 0.183 0.185 0.180 0.183 5,020,000 914,020 0.1821 1.525 1.525 1.542 1.500 1.525 602,400 1.5173 1.10%
2016-09-05 0 0.181 0.181 0.184 0.180 0.185 4,730,000 862,280 0.1823 1.508 1.508 1.533 1.500 1.542 567,600 1.5192 0.00%
2016-09-02 0 0.181 0.181 0.183 0.181 0.190 7,592,000 1,417,940 0.1868 1.508 1.508 1.525 1.508 1.583 911,040 1.5564 -1.09%
2016-09-01 0 0.183 0.183 0.188 0.183 0.190 7,456,000 1,386,920 0.1860 1.525 1.525 1.567 1.525 1.583 894,720 1.5501 -3.68%
2016-08-31 0 0.190 0.185 0.190 0.183 0.191 3,220,000 604,100 0.1876 1.583 1.542 1.583 1.525 1.592 386,400 1.5634 2.15%
2016-08-30 0 0.186 0.186 0.190 0.186 0.192 4,740,000 891,820 0.1881 1.550 1.550 1.583 1.550 1.600 568,800 1.5679 -0.53%
2016-08-29 0 0.187 0.187 0.189 0.187 0.191 3,840,000 728,740 0.1898 1.558 1.558 1.575 1.558 1.592 460,800 1.5815 -2.60%
2016-08-26 0 0.192 0.187 0.192 0.187 0.193 11,350,000 2,149,510 0.1894 1.600 1.558 1.600 1.558 1.608 1,362,000 1.5782 0.52%
2016-08-25 0 0.191 0.189 0.193 0.186 0.203 3,120,000 600,380 0.1924 1.592 1.575 1.608 1.550 1.692 374,400 1.6036 -2.05%
2016-08-24 0 0.195 0.191 0.195 0.181 0.208 69,180,000 13,182,160 0.1905 1.625 1.592 1.625 1.508 1.733 8,301,600 1.5879 4.84%
2016-08-23 0 0.186 0.185 0.186 0.182 0.188 3,640,000 677,880 0.1862 1.550 1.542 1.550 1.517 1.567 436,800 1.5519 -1.06%
2016-08-22 0 0.188 0.188 0.189 0.185 0.202 10,600,000 2,067,820 0.1951 1.567 1.567 1.575 1.542 1.683 1,272,000 1.6256 -6.00%
2016-08-19 0 0.200 0.197 0.200 0.192 0.201 8,720,000 1,735,440 0.1990 1.667 1.642 1.667 1.600 1.675 1,046,400 1.6585 -3.85%
2016-08-18 0 0.208 0.202 0.208 0.201 0.219 10,616,000 2,221,600 0.2093 1.733 1.683 1.733 1.675 1.825 1,273,920 1.7439 -3.70%
2016-08-17 0 0.216 0.208 0.216 0.200 0.216 15,352,000 3,197,840 0.2083 1.800 1.733 1.800 1.667 1.800 1,842,240 1.7358 3.85%
2016-08-16 0 0.208 0.202 0.209 0.189 0.209 8,120,000 1,583,680 0.1950 1.733 1.683 1.742 1.575 1.742 974,400 1.6253 5.05%
2016-08-15 0 0.198 0.189 0.200 0.189 0.200 3,100,000 595,460 0.1921 1.650 1.575 1.667 1.575 1.667 372,000 1.6007 4.76%
2016-08-12 0 0.189 0.186 0.195 0.189 0.200 8,577,000 1,696,525 0.1978 1.575 1.550 1.625 1.575 1.667 1,029,240 1.6483 -5.03%
2016-08-11 0 0.199 0.193 0.199 0.179 0.200 12,488,000 2,332,832 0.1868 1.658 1.608 1.658 1.492 1.667 1,498,560 1.5567 0.51%
2016-08-10 0 0.198 0.193 0.199 0.192 0.199 6,180,000 1,205,840 0.1951 1.650 1.608 1.658 1.600 1.658 741,600 1.6260 0.51%
2016-08-09 0 0.197 0.193 0.200 0.193 0.206 10,260,000 2,056,800 0.2005 1.642 1.608 1.667 1.608 1.717 1,231,200 1.6706 -3.43%
2016-08-08 0 0.204 0.198 0.200 0.195 0.220 16,250,000 3,327,420 0.2048 1.700 1.650 1.667 1.625 1.833 1,950,000 1.7064 -6.42%
2016-08-05 0 0.218 0.213 0.219 0.213 0.238 17,240,000 3,831,170 0.2222 1.817 1.775 1.825 1.775 1.983 2,068,800 1.8519 -5.22%
2016-08-04 0 0.230 0.228 0.230 0.201 0.230 39,982,000 8,428,784 0.2108 1.917 1.900 1.917 1.675 1.917 4,797,840 1.7568 11.65%
2016-08-03 0 0.206 0.203 0.206 0.200 0.209 21,676,000 4,431,388 0.2044 1.717 1.692 1.717 1.667 1.742 2,601,120 1.7036 -4.19%
2016-08-01 0 0.215 0.207 0.215 0.197 0.230 30,000,000 6,188,760 0.2063 1.792 1.725 1.792 1.642 1.917 3,600,000 1.7191 0.00%
2016-07-29 0 0.215 0.205 0.214 0.187 0.240 17,610,000 3,460,440 0.1965 1.792 1.708 1.783 1.558 2.000 2,113,200 1.6375 5.39%
2016-07-28 0 0.204 0.203 0.206 0.203 0.211 10,760,000 2,206,200 0.2050 1.700 1.692 1.717 1.692 1.758 1,291,200 1.7086 -0.49%
2016-07-27 0 0.205 0.203 0.205 0.195 0.214 11,320,000 2,308,500 0.2039 1.708 1.692 1.708 1.625 1.783 1,358,400 1.6994 -4.21%
2016-07-26 0 0.214 0.208 0.215 0.201 0.227 25,928,000 5,687,124 0.2193 1.783 1.733 1.792 1.675 1.892 3,111,360 1.8279 -2.28%
2016-07-25 0 0.219 0.213 0.219 0.202 0.228 37,304,000 8,226,752 0.2205 1.825 1.775 1.825 1.683 1.900 4,476,480 1.8378 8.42%
2016-07-22 0 0.202 0.199 0.201 0.176 0.207 15,028,000 2,871,696 0.1911 1.683 1.658 1.675 1.467 1.725 1,803,360 1.5924 10.38%
2016-07-21 0 0.183 0.178 0.183 0.168 0.184 4,544,000 801,092 0.1763 1.525 1.483 1.525 1.400 1.533 545,280 1.4691 7.65%
2016-07-20 0 0.170 0.170 0.173 0.169 0.175 19,923,000 3,405,368 0.1709 1.417 1.417 1.442 1.408 1.458 2,390,760 1.4244 3.66%
2016-07-19 0 0.164 0.156 0.169 0.162 0.168 360,000 58,820 0.1634 1.367 1.300 1.408 1.350 1.400 43,200 1.3616 0.00%
2016-07-18 0 0.164 0.164 0.170 - - 0 0 - 1.367 1.367 1.417 - - 0 - 0.00%
2016-07-15 0 0.164 0.160 0.164 0.153 0.167 22,460,000 3,619,130 0.1611 1.367 1.333 1.367 1.275 1.392 2,695,200 1.3428 2.50%
2016-07-14 0 0.160 0.156 0.159 0.151 0.179 25,380,000 4,126,660 0.1626 1.333 1.300 1.325 1.258 1.492 3,045,600 1.3550 -8.57%
2016-07-13 0 0.175 0.174 0.175 0.165 0.196 27,197,000 4,791,128 0.1762 1.458 1.450 1.458 1.375 1.633 3,263,640 1.4680 2.94%
2016-07-12 0 0.170 0.170 0.174 0.170 0.186 23,080,000 4,129,320 0.1789 1.417 1.417 1.450 1.417 1.550 2,769,600 1.4909 -0.58%
2016-07-11 0 0.171 0.166 0.172 0.161 0.183 32,320,000 5,448,820 0.1686 1.425 1.383 1.433 1.342 1.525 3,878,400 1.4049 6.21%
2016-07-08 0 0.161 0.156 0.162 0.153 0.161 968,000 154,228 0.1593 1.342 1.300 1.350 1.275 1.342 116,160 1.3277 5.23%
2016-07-07 0 0.153 0.151 0.153 0.151 0.156 10,340,000 1,598,020 0.1545 1.275 1.258 1.275 1.258 1.300 1,240,800 1.2879 -1.29%
2016-07-06 0 0.155 0.150 0.155 0.148 0.162 5,510,000 851,420 0.1545 1.292 1.250 1.292 1.233 1.350 661,200 1.2877 -4.32%
2016-07-05 0 0.162 0.156 0.163 0.155 0.168 11,890,000 1,866,440 0.1570 1.350 1.300 1.358 1.292 1.400 1,426,800 1.3081 5.19%
2016-07-04 0 0.154 0.154 0.158 0.153 0.154 440,000 67,720 0.1539 1.283 1.283 1.317 1.275 1.283 52,800 1.2826 0.00%
2016-06-30 0 0.154 0.154 0.156 0.153 0.154 10,144,000 1,561,872 0.1540 1.283 1.283 1.300 1.275 1.283 1,217,280 1.2831 -1.28%
2016-06-29 0 0.156 0.153 0.156 0.152 0.158 5,700,000 877,420 0.1539 1.300 1.275 1.300 1.267 1.317 684,000 1.2828 -1.27%
2016-06-28 0 0.158 0.149 0.160 0.147 0.159 280,000 43,580 0.1556 1.317 1.242 1.333 1.225 1.325 33,600 1.2970 5.33%
2016-06-27 0 0.150 0.150 0.154 0.146 0.150 9,808,000 1,432,280 0.1460 1.250 1.250 1.283 1.217 1.250 1,176,960 1.2169 0.00%
2016-06-24 0 0.150 0.150 0.158 0.147 0.157 1,370,000 208,490 0.1522 1.250 1.250 1.317 1.225 1.308 164,400 1.2682 -6.25%
2016-06-23 0 0.160 0.156 0.162 0.160 0.164 10,400,000 1,700,800 0.1635 1.333 1.300 1.350 1.333 1.367 1,248,000 1.3628 -0.62%
2016-06-22 0 0.161 0.155 0.162 0.157 0.165 7,640,000 1,237,200 0.1619 1.342 1.292 1.350 1.308 1.375 916,800 1.3495 -0.62%
2016-06-21 0 0.162 0.160 0.168 0.160 0.162 13,807,000 2,212,890 0.1603 1.350 1.333 1.400 1.333 1.350 1,656,840 1.3356 1.25%
2016-06-20 0 0.160 0.160 0.161 0.156 0.160 10,260,000 1,637,040 0.1596 1.333 1.333 1.342 1.300 1.333 1,231,200 1.3296 0.00%
2016-06-17 0 0.160 0.160 0.161 0.155 0.162 11,046,000 1,778,660 0.1610 1.333 1.333 1.342 1.292 1.350 1,325,520 1.3419 -1.23%
2016-06-16 0 0.162 0.161 0.163 0.157 0.164 34,446,000 5,569,180 0.1617 1.350 1.342 1.358 1.308 1.367 4,133,520 1.3473 0.62%
2016-06-15 0 0.161 0.159 0.161 0.151 0.161 41,490,000 6,634,010 0.1599 1.342 1.325 1.342 1.258 1.342 4,978,800 1.3325 0.63%
2016-06-14 0 0.160 0.160 0.162 0.160 0.166 1,232,000 199,720 0.1621 1.333 1.333 1.350 1.333 1.383 147,840 1.3509 -3.03%
2016-06-13 0 0.165 0.165 0.171 0.163 0.171 420,000 70,140 0.1670 1.375 1.375 1.425 1.358 1.425 50,400 1.3917 -3.51%
2016-06-10 0 0.171 0.171 0.173 0.160 0.175 22,508,000 3,903,592 0.1734 1.425 1.425 1.442 1.333 1.458 2,700,960 1.4453 -1.72%
2016-06-08 0 0.174 0.171 0.175 0.171 0.185 25,820,000 4,640,460 0.1797 1.450 1.425 1.458 1.425 1.542 3,098,400 1.4977 -7.45%
2016-06-07 0 0.188 0.186 0.188 0.185 0.189 19,070,000 3,584,000 0.1879 1.567 1.550 1.567 1.542 1.575 2,288,400 1.5662 0.53%
2016-06-06 0 0.187 0.187 0.192 0.185 0.198 9,230,000 1,795,790 0.1946 1.558 1.558 1.600 1.542 1.650 1,107,600 1.6213 -4.59%
2016-06-03 0 0.196 0.195 0.196 0.193 0.205 45,446,000 9,035,220 0.1988 1.633 1.625 1.633 1.608 1.708 5,453,520 1.6568 -2.49%
2016-06-02 0 0.201 0.200 0.205 0.194 0.249 43,685,000 9,325,810 0.2135 1.675 1.667 1.708 1.617 2.075 5,242,200 1.7790 0.50%
2016-06-01 0 0.200 0.200 0.203 0.200 0.210 2,520,000 512,960 0.2036 1.667 1.667 1.692 1.667 1.750 302,400 1.6963 -4.76%
2016-05-31 0 0.210 0.210 0.212 0.196 0.213 3,333,000 681,977 0.2046 1.750 1.750 1.767 1.633 1.775 399,960 1.7051 1.94%
2016-05-30 0 0.206 0.202 0.207 0.201 0.220 9,860,000 2,098,950 0.2129 1.717 1.683 1.725 1.675 1.833 1,183,200 1.7740 -4.19%
2016-05-27 0 0.215 0.215 0.216 0.215 0.219 2,020,000 438,940 0.2173 1.792 1.792 1.800 1.792 1.825 242,400 1.8108 -2.27%
2016-05-26 0 0.220 0.217 0.220 0.205 0.221 5,092,000 1,098,400 0.2157 1.833 1.808 1.833 1.708 1.842 611,040 1.7976 -5.98%
2016-05-25 0 0.234 0.226 0.235 0.229 0.241 2,944,000 686,580 0.2332 1.950 1.883 1.958 1.908 2.008 353,280 1.9434 -0.85%
2016-05-24 0 0.236 0.234 0.237 0.234 0.240 2,220,000 527,920 0.2378 1.967 1.950 1.975 1.950 2.000 266,400 1.9817 -2.07%
2016-05-23 0 0.241 0.240 0.250 0.235 0.260 9,170,000 2,278,720 0.2485 2.008 2.000 2.083 1.958 2.167 1,100,400 2.0708 -3.60%
2016-05-20 0 0.250 0.249 0.250 0.249 0.280 47,780,000 12,256,260 0.2565 2.083 2.075 2.083 2.075 2.333 5,733,600 2.1376 -7.41%
2016-05-19 0 0.270 0.270 0.275 0.265 0.305 9,290,000 2,615,910 0.2816 2.250 2.250 2.292 2.208 2.542 1,114,800 2.3465 -8.47%
2016-05-18 0 0.295 0.295 0.300 0.265 0.305 25,798,000 7,364,610 0.2855 2.458 2.458 2.500 2.208 2.542 3,095,760 2.3789 7.27%
2016-05-17 0 0.275 0.270 0.275 0.265 0.325 23,722,000 6,851,200 0.2888 2.292 2.250 2.292 2.208 2.708 2,846,640 2.4068 5.77%
2016-05-16 0 0.260 0.255 0.265 0.250 0.260 460,000 119,400 0.2596 2.167 2.125 2.208 2.083 2.167 55,200 2.1630 4.00%
2016-05-13 0 0.250 0.250 0.260 0.250 0.250 418,000 104,320 0.2496 2.083 2.083 2.167 2.083 2.083 50,160 2.0797 0.00%
2016-05-12 0 0.250 0.250 0.255 0.250 0.250 714,000 178,360 0.2498 2.083 2.083 2.125 2.083 2.083 85,680 2.0817 0.00%
2016-05-11 0 0.250 0.250 0.260 0.250 0.260 980,000 247,100 0.2521 2.083 2.083 2.167 2.083 2.167 117,600 2.1012 -1.96%
2016-05-10 0 0.255 0.250 0.255 0.250 0.255 1,932,000 484,590 0.2508 2.125 2.083 2.125 2.083 2.125 231,840 2.0902 0.00%
2016-05-09 0 0.255 0.255 0.260 0.255 0.270 1,946,000 515,340 0.2648 2.125 2.125 2.167 2.125 2.250 233,520 2.2068 0.00%
2016-05-06 0 0.255 0.255 0.265 0.255 0.260 11,334,000 2,893,930 0.2553 2.125 2.125 2.208 2.125 2.167 1,360,080 2.1278 -1.92%
2016-05-05 0 0.260 0.250 0.260 0.250 0.260 3,545,000 903,484 0.2549 2.167 2.083 2.167 2.083 2.167 425,400 2.1238 1.96%
2016-05-04 0 0.255 0.250 0.255 0.250 0.255 626,000 158,496 0.2532 2.125 2.083 2.125 2.083 2.125 75,120 2.1099 0.00%
2016-05-03 0 0.255 0.250 0.255 0.245 0.260 17,964,000 4,495,244 0.2502 2.125 2.083 2.125 2.042 2.167 2,155,680 2.0853 3.66%
2016-04-29 0 0.246 0.245 0.250 0.243 0.246 88,000 21,540 0.2448 2.050 2.042 2.083 2.025 2.050 10,560 2.0398 -1.20%
2016-04-28 0 0.249 0.249 0.250 0.242 0.250 900,000 220,468 0.2450 2.075 2.075 2.083 2.017 2.083 108,000 2.0414 2.89%
2016-04-27 0 0.242 0.242 0.245 0.242 0.245 890,000 215,880 0.2426 2.017 2.017 2.042 2.017 2.042 106,800 2.0213 -1.22%
2016-04-26 0 0.245 0.245 0.249 0.245 0.250 2,656,000 659,790 0.2484 2.042 2.042 2.075 2.042 2.083 318,720 2.0701 -3.92%
2016-04-25 0 0.255 0.255 0.260 0.250 0.255 1,058,000 267,330 0.2527 2.125 2.125 2.167 2.083 2.125 126,960 2.1056 0.00%
2016-04-22 0 0.255 0.255 0.260 0.255 0.255 200,000 51,000 0.2550 2.125 2.125 2.167 2.125 2.125 24,000 2.1250 0.00%
2016-04-21 0 0.255 0.250 0.260 0.255 0.260 728,000 188,634 0.2591 2.125 2.083 2.167 2.125 2.167 87,360 2.1593 2.00%
2016-04-20 0 0.250 0.250 0.255 0.250 0.255 640,000 162,000 0.2531 2.083 2.083 2.125 2.083 2.125 76,800 2.1094 -1.96%
2016-04-19 0 0.255 0.250 0.265 0.255 0.265 606,000 155,640 0.2568 2.125 2.083 2.208 2.125 2.208 72,720 2.1403 -1.92%
2016-04-18 0 0.260 0.255 0.265 0.255 0.260 156,000 39,560 0.2536 2.167 2.125 2.208 2.125 2.167 18,720 2.1132 1.96%
2016-04-15 0 0.255 0.250 0.255 0.250 0.260 3,940,000 1,000,400 0.2539 2.125 2.083 2.125 2.083 2.167 472,800 2.1159 -1.92%
2016-04-14 0 0.270 0.270 0.275 0.265 0.275 2,380,000 635,050 0.2668 2.167 2.167 2.207 2.127 2.207 296,585 2.1412 1.89%
2016-04-13 0 0.265 0.260 0.270 0.250 0.270 3,078,000 787,140 0.2557 2.127 2.086 2.167 2.006 2.167 383,566 2.0522 1.92%
2016-04-12 0 0.260 0.250 0.265 0.250 0.260 1,116,000 282,830 0.2534 2.086 2.006 2.127 2.006 2.086 139,071 2.0337 0.00%
2016-04-11 0 0.260 0.255 0.270 0.250 0.260 142,000 36,492 0.2570 2.086 2.046 2.167 2.006 2.086 17,695 2.0622 0.00%
2016-04-08 0 0.260 0.255 0.270 0.250 0.265 290,000 74,544 0.2570 2.086 2.046 2.167 2.006 2.127 36,138 2.0627 0.00%
2016-04-07 0 0.260 0.250 0.265 0.250 0.260 1,058,000 271,842 0.2569 2.086 2.006 2.127 2.006 2.086 131,843 2.0619 0.00%
2016-04-06 0 0.260 0.255 0.270 0.260 0.265 354,000 93,260 0.2634 2.086 2.046 2.167 2.086 2.127 44,114 2.1141 4.00%
2016-04-05 0 0.250 0.250 0.265 0.245 0.250 434,000 107,670 0.2481 2.006 2.006 2.127 1.966 2.006 54,083 1.9908 0.40%
2016-04-01 0 0.249 0.249 0.260 0.249 0.250 466,000 116,056 0.2490 1.998 1.998 2.086 1.998 2.006 58,071 1.9985 -0.40%
2016-03-31 0 0.250 0.250 0.255 0.244 0.260 1,094,000 271,910 0.2485 2.006 2.006 2.046 1.958 2.086 136,329 1.9945 2.88%
2016-03-30 0 0.243 0.246 0.255 0.235 0.245 1,355,000 326,854 0.2412 1.950 1.974 2.046 1.886 1.966 168,854 1.9357 -0.82%
2016-03-29 0 0.245 0.245 0.260 - - 0 0 - 1.966 1.966 2.086 - - 0 - 0.41%
2016-03-24 0 0.244 0.244 0.280 0.240 0.260 3,492,000 859,900 0.2462 1.958 1.958 2.247 1.926 2.086 435,157 1.9761 -6.15%
2016-03-23 0 0.260 0.260 0.270 0.260 0.270 380,000 101,800 0.2679 2.086 2.086 2.167 2.086 2.167 47,354 2.1498 -8.77%
2016-03-22 0 0.285 0.280 0.300 0.280 0.285 272,000 76,300 0.2805 2.287 2.247 2.407 2.247 2.287 33,895 2.2510 -1.72%
2016-03-21 0 0.290 0.285 0.290 0.280 0.295 358,000 103,660 0.2896 2.327 2.287 2.327 2.247 2.367 44,612 2.3236 -1.69%
2016-03-18 0 0.295 0.295 0.300 0.275 0.300 54,000 15,140 0.2804 2.367 2.367 2.407 2.207 2.407 6,729 2.2499 -1.67%
2016-03-17 0 0.300 0.360 0.520 0.270 0.300 1,222,300 335,786 0.2747 2.407 2.889 4.173 2.167 2.407 152,317 2.2045 11.11%
2016-03-16 0 0.270 0.270 0.300 0.270 0.270 20,000 5,400 0.2700 2.167 2.167 2.407 2.167 2.167 2,492 2.1667 -6.90%
2016-03-15 0 0.290 0.285 0.300 0.290 0.290 60,000 17,400 0.2900 2.327 2.287 2.407 2.327 2.327 7,477 2.3272 -6.45%
2016-03-14 0 0.310 0.295 0.310 0.280 0.315 440,000 132,200 0.3005 2.488 2.367 2.488 2.247 2.528 54,831 2.4111 3.33%
2016-03-11 0 0.300 0.300 0.315 0.300 0.305 648,000 194,218 0.2997 2.407 2.407 2.528 2.407 2.448 80,751 2.4052 0.00%
2016-03-10 0 0.300 0.300 0.305 0.280 0.335 2,730,000 813,300 0.2979 2.407 2.407 2.448 2.247 2.688 340,200 2.3907 9.09%
2016-03-09 0 0.275 0.270 0.280 0.265 0.280 1,210,000 327,500 0.2707 2.207 2.167 2.247 2.127 2.247 150,785 2.1720 1.85%
2016-03-08 0 0.270 0.270 0.280 0.250 0.270 1,562,000 404,796 0.2592 2.167 2.167 2.247 2.006 2.167 194,649 2.0796 -3.57%
2016-03-07 0 0.280 0.270 0.280 0.260 0.280 558,000 151,740 0.2719 2.247 2.167 2.247 2.086 2.247 69,535 2.1822 0.00%
2016-03-04 0 0.280 0.265 0.280 0.265 0.280 968,000 260,830 0.2695 2.247 2.127 2.247 2.127 2.247 120,628 2.1623 0.00%
2016-03-03 0 0.280 0.270 0.290 0.270 0.290 1,542,000 426,840 0.2768 2.247 2.167 2.327 2.167 2.327 192,157 2.2213 -9.68%
2016-03-02 0 0.310 0.285 0.310 0.250 0.310 2,040,000 562,600 0.2758 2.488 2.287 2.488 2.006 2.488 254,215 2.2131 -1.59%
2016-03-01 0 0.315 0.310 0.325 0.295 0.315 352,000 110,250 0.3132 2.528 2.488 2.608 2.367 2.528 43,865 2.5134 -4.55%
2016-02-29 0 0.330 0.320 0.335 0.300 0.330 172,000 53,640 0.3119 2.648 2.568 2.688 2.407 2.648 21,434 2.5026 -5.71%
2016-02-26 0 0.350 0.320 0.350 - - 1,000,000 345,000 0.3450 2.809 2.568 2.809 - - 124,615 2.7685 0.00%
2016-02-25 0 0.350 0.350 0.360 0.305 0.360 194,000 65,510 0.3377 2.809 2.809 2.889 2.448 2.889 24,175 2.7098 -5.41%
2016-02-24 0 0.370 0.370 0.375 0.370 0.370 92,000 34,040 0.3700 2.969 2.969 3.009 2.969 2.969 11,465 2.9691 -1.33%
2016-02-23 0 0.375 0.360 0.375 0.365 0.380 952,000 352,690 0.3705 3.009 2.889 3.009 2.929 3.049 118,634 2.9729 -3.85%
2016-02-22 0 0.390 0.390 0.410 0.390 0.390 22,000 8,580 0.3900 3.130 3.130 3.290 3.130 3.130 2,742 3.1296 -0.00%
2016-02-19 0 0.039 0.038 0.039 0.038 0.040 8,860,000 341,140 0.0385 3.130 3.049 3.130 3.049 3.210 110,409 3.0898 -2.50%
2016-02-18 0 0.040 0.039 0.041 0.038 0.042 16,520,000 656,140 0.0397 3.210 3.130 3.290 3.049 3.370 205,865 3.1872 -4.76%
2016-02-17 0 0.042 0.040 0.042 0.038 0.042 2,960,000 119,840 0.0405 3.370 3.210 3.370 3.049 3.370 36,886 3.2489 0.00%
2016-02-16 0 0.042 0.039 0.042 0.042 0.043 1,960,000 84,240 0.0430 3.370 3.130 3.370 3.370 3.451 24,425 3.4490 -2.33%
2016-02-15 0 0.043 0.040 0.043 0.038 0.044 3,480,000 140,920 0.0405 3.451 3.210 3.451 3.049 3.531 43,366 3.2495 4.88%
2016-02-12 0 0.041 0.041 0.044 0.041 0.042 1,280,000 53,700 0.0420 3.290 3.290 3.531 3.290 3.370 15,951 3.3666 -2.38%
2016-02-11 0 0.042 0.042 0.044 0.042 0.044 4,020,000 171,120 0.0426 3.370 3.370 3.531 3.370 3.531 50,095 3.4159 -8.70%
2016-02-05 0 0.046 0.046 0.047 0.044 0.046 2,780,000 125,260 0.0451 3.691 3.691 3.772 3.531 3.691 34,643 3.6157 2.22%
2016-02-04 0 0.045 0.045 0.046 0.045 0.047 1,100,000 50,400 0.0458 3.611 3.611 3.691 3.611 3.772 13,708 3.6768 -4.26%
2016-02-03 0 0.047 0.046 0.047 0.044 0.048 4,240,000 190,180 0.0449 3.772 3.691 3.772 3.531 3.852 52,837 3.5994 -4.08%
2016-02-02 0 0.049 0.047 0.049 0.047 0.049 3,920,000 186,920 0.0477 3.932 3.772 3.932 3.772 3.932 48,849 3.8265 4.26%
2016-02-01 0 0.047 0.045 0.047 0.045 0.049 60,000 2,840 0.0473 3.772 3.611 3.772 3.611 3.932 748 3.7984 4.44%
2016-01-29 0 0.045 0.045 0.046 0.044 0.047 2,840,000 126,780 0.0446 3.611 3.611 3.691 3.531 3.772 35,391 3.5823 -4.26%
2016-01-28 0 0.047 0.045 0.048 0.045 0.048 1,800,000 82,640 0.0459 3.772 3.611 3.852 3.611 3.852 22,431 3.6842 4.44%
2016-01-27 0 0.045 0.045 0.047 0.043 0.050 92,752,736 4,187,453 0.0451 3.611 3.611 3.772 3.451 4.012 1,155,842 3.6229 4.65%
2016-01-26 0 0.043 0.043 0.045 0.043 0.045 3,660,000 159,580 0.0436 3.451 3.451 3.611 3.451 3.611 45,609 3.4989 -4.44%
2016-01-25 0 0.045 0.045 0.046 0.044 0.048 14,520,000 660,880 0.0455 3.611 3.611 3.691 3.531 3.852 180,942 3.6525 -6.25%
2016-01-22 0 0.048 0.048 0.050 0.046 0.050 2,860,000 137,540 0.0481 3.852 3.852 4.012 3.691 4.012 35,640 3.8591 -2.04%
2016-01-21 0 0.049 0.049 0.050 0.046 0.051 4,540,000 220,180 0.0485 3.932 3.932 4.012 3.691 4.093 56,575 3.8918 -3.92%
2016-01-20 0 0.051 0.050 0.052 0.050 0.053 6,380,000 329,680 0.0517 4.093 4.012 4.173 4.012 4.253 79,505 4.1467 -7.27%
2016-01-19 0 0.055 0.054 0.056 0.050 0.056 86,520,000 4,653,860 0.0538 4.414 4.333 4.494 4.012 4.494 1,078,172 4.3164 10.00%
2016-01-18 0 0.050 0.046 0.050 0.042 0.050 142,620,000 6,933,460 0.0486 4.012 3.691 4.012 3.370 4.012 1,777,265 3.9012 8.70%
2016-01-15 0 0.046 0.045 0.046 0.044 0.059 39,820,000 1,944,700 0.0488 3.691 3.611 3.691 3.531 4.735 496,218 3.9190 -8.00%
2016-01-14 0 0.050 0.049 0.050 0.042 0.054 23,600,000 1,148,400 0.0487 4.012 3.932 4.012 3.370 4.333 294,092 3.9049 0.00%
2016-01-13 0 0.050 0.050 0.052 0.050 0.061 25,600,000 1,372,400 0.0536 4.012 4.012 4.173 4.012 4.895 319,015 4.3020 -7.41%
2016-01-12 0 0.054 0.053 0.054 0.054 0.059 12,680,000 726,560 0.0573 4.333 4.253 4.333 4.333 4.735 158,012 4.5981 -3.57%
2016-01-11 0 0.056 0.056 0.058 0.050 0.069 74,160,000 4,326,620 0.0583 4.494 4.494 4.654 4.012 5.537 924,148 4.6817 -25.33%
2016-01-08 0 0.075 0.073 0.075 0.072 0.077 4,680,000 347,420 0.0742 6.019 5.858 6.019 5.778 6.179 58,320 5.9571 0.00%
2016-01-07 0 0.075 0.075 0.076 0.073 0.076 4,520,000 338,340 0.0749 6.019 6.019 6.099 5.858 6.099 56,326 6.0068 -1.32%
2016-01-06 0 0.076 0.076 0.079 0.076 0.082 15,280,000 1,197,880 0.0784 6.099 6.099 6.340 6.099 6.580 190,412 6.2910 -3.80%
2016-01-05 0 0.079 0.078 0.079 0.077 0.080 4,400,000 341,980 0.0777 6.340 6.259 6.340 6.179 6.420 54,831 6.2370 -1.25%
2016-01-04 0 0.080 0.079 0.080 0.078 0.081 2,200,000 174,680 0.0794 6.420 6.340 6.420 6.259 6.500 27,415 6.3716 -2.44%
2015-12-31 0 0.082 0.081 0.086 0.080 0.085 2,500,000 203,620 0.0814 6.580 6.500 6.901 6.420 6.821 31,154 6.5360 1.23%
2015-12-30 0 0.081 0.081 0.083 0.081 0.084 1,040,000 86,280 0.0830 6.500 6.500 6.660 6.500 6.741 12,960 6.6574 -2.41%
2015-12-29 0 0.083 0.082 0.083 0.082 0.086 5,080,000 426,040 0.0839 6.660 6.580 6.660 6.580 6.901 63,305 6.7300 0.00%
2015-12-28 0 0.083 0.083 0.084 0.082 0.088 30,600,000 2,619,360 0.0856 6.660 6.660 6.741 6.580 7.062 381,323 6.8691 -4.60%
2015-12-24 0 0.087 0.084 0.087 0.085 0.088 2,120,000 186,060 0.0878 6.981 6.741 6.981 6.821 7.062 26,418 7.0428 3.57%
2015-12-23 0 0.084 0.084 0.087 0.084 0.090 20,080,000 1,738,140 0.0866 6.741 6.741 6.981 6.741 7.222 250,228 6.9462 -3.45%
2015-12-22 0 0.087 0.087 0.088 0.085 0.091 33,840,000 2,975,780 0.0879 6.981 6.981 7.062 6.821 7.302 421,698 7.0567 2.35%
2015-12-21 0 0.085 0.085 0.086 0.080 0.092 133,620,000 11,630,640 0.0870 6.821 6.821 6.901 6.420 7.383 1,665,111 6.9849 -4.49%
2015-12-18 0 0.089 0.088 0.090 0.086 0.091 32,980,000 2,926,220 0.0887 7.142 7.062 7.222 6.901 7.302 410,982 7.1201 2.30%
2015-12-17 0 0.087 0.086 0.089 0.084 0.094 35,360,000 3,091,580 0.0874 6.981 6.901 7.142 6.741 7.543 440,640 7.0161 8.75%
2015-12-16 0 0.080 0.081 0.085 0.080 0.093 5,800,000 500,000 0.0862 6.420 6.500 6.821 6.420 7.463 72,277 6.9178 -6.98%
2015-12-15 0 0.086 0.086 0.092 0.080 0.091 40,600,000 3,444,500 0.0848 6.901 6.901 7.383 6.420 7.302 505,938 6.8081 7.50%
2015-12-14 0 0.080 0.078 0.082 0.075 0.085 60,060,000 4,678,980 0.0779 6.420 6.259 6.580 6.019 6.821 748,440 6.2516 0.00%
2015-12-11 0 0.080 0.080 0.081 0.078 0.084 8,020,000 647,600 0.0807 6.420 6.420 6.500 6.259 6.741 99,942 6.4798 -4.76%
2015-12-10 0 0.084 0.084 0.087 0.083 0.092 7,020,000 609,660 0.0868 6.741 6.741 6.981 6.660 7.383 87,480 6.9691 -3.45%
2015-12-09 0 0.087 0.086 0.087 0.084 0.094 27,060,000 2,385,260 0.0881 6.981 6.901 6.981 6.741 7.543 337,209 7.0735 -2.25%
2015-12-08 0 0.089 0.088 0.089 0.088 0.093 5,700,000 508,940 0.0893 7.142 7.062 7.142 7.062 7.463 71,031 7.1651 -1.11%
2015-12-07 0 0.090 0.089 0.092 0.089 0.094 13,400,000 1,224,740 0.0914 7.222 7.142 7.383 7.142 7.543 166,985 7.3344 -4.26%
2015-12-04 0 0.094 0.094 0.097 0.092 0.099 16,720,000 1,606,400 0.0961 7.543 7.543 7.784 7.383 7.944 208,357 7.7098 0.00%
2015-12-03 0 0.094 0.092 0.093 0.092 0.095 22,080,000 2,062,040 0.0934 7.543 7.383 7.463 7.383 7.623 275,151 7.4942 -1.05%
2015-12-02 0 0.095 0.095 0.098 0.095 0.098 8,660,000 824,160 0.0952 7.623 7.623 7.864 7.623 7.864 107,917 7.6370 -3.06%
2015-12-01 0 0.098 0.098 0.099 0.093 0.098 63,240,000 6,047,000 0.0956 7.864 7.864 7.944 7.463 7.864 788,068 7.6732 5.38%
2015-11-30 0 0.093 0.093 0.095 0.092 0.101 55,940,000 5,355,240 0.0957 7.463 7.463 7.623 7.383 8.105 697,098 7.6822 -2.11%
2015-11-27 0 0.095 0.095 0.097 0.092 0.099 72,620,000 6,931,760 0.0955 7.623 7.623 7.784 7.383 7.944 904,957 7.6598 -1.04%
2015-11-26 0 0.096 0.092 0.096 0.092 0.097 23,520,000 2,230,040 0.0948 7.704 7.383 7.704 7.383 7.784 293,095 7.6086 2.13%
2015-11-25 0 0.094 0.094 0.096 0.093 0.098 45,520,000 4,349,680 0.0956 7.543 7.543 7.704 7.463 7.864 567,249 7.6680 -2.08%
2015-11-24 0 0.096 0.095 0.096 0.093 0.098 51,660,000 4,963,660 0.0961 7.704 7.623 7.704 7.463 7.864 643,763 7.7104 0.00%
2015-11-23 0 0.096 0.096 0.099 0.095 0.100 5,560,000 543,740 0.0978 7.704 7.704 7.944 7.623 8.025 69,286 7.8477 -1.03%
2015-11-20 0 0.097 0.095 0.098 0.093 0.099 146,880,000 14,244,420 0.0970 7.784 7.623 7.864 7.463 7.944 1,830,351 7.7823 -3.00%
2015-11-19 0 0.100 0.091 0.100 0.088 0.100 45,460,000 4,217,320 0.0928 8.025 7.302 8.025 7.062 8.025 566,502 7.4445 12.36%
2015-11-18 0 0.089 0.088 0.089 0.086 0.107 47,060,000 4,690,980 0.0997 7.142 7.062 7.142 6.901 8.586 586,440 7.9991 -12.75%
2015-11-17 0 0.102 0.101 0.102 0.098 0.108 12,200,000 1,259,780 0.1033 8.185 8.105 8.185 7.864 8.667 152,031 8.2863 2.00%
2015-11-16 0 0.100 0.100 0.102 0.098 0.109 131,580,000 13,630,080 0.1036 8.025 8.025 8.185 7.864 8.747 1,639,689 8.3126 -0.99%
2015-11-13 0 0.101 0.100 0.101 0.099 0.104 143,940,000 14,709,540 0.1022 8.105 8.025 8.105 7.944 8.346 1,793,714 8.2006 -0.98%
2015-11-12 0 0.102 0.099 0.102 0.090 0.102 34,860,000 3,492,640 0.1002 8.185 7.944 8.185 7.222 8.185 434,409 8.0400 4.08%
2015-11-11 0 0.098 0.097 0.099 0.095 0.111 43,500,000 4,416,940 0.1015 7.864 7.784 7.944 7.623 8.907 542,077 8.1482 -13.27%
2015-11-10 0 0.113 0.112 0.113 0.110 0.116 17,260,000 1,957,720 0.1134 9.068 8.988 9.068 8.827 9.309 215,086 9.1020 -2.59%
2015-11-09 0 0.116 0.112 0.116 0.110 0.117 25,980,000 2,947,580 0.1135 9.309 8.988 9.309 8.827 9.389 323,751 9.1045 3.57%
2015-11-06 0 0.112 0.111 0.115 0.108 0.115 18,980,000 2,115,260 0.1114 8.988 8.907 9.228 8.667 9.228 236,520 8.9433 -2.61%
2015-11-05 0 0.115 0.111 0.115 0.109 0.115 11,860,000 1,330,800 0.1122 9.228 8.907 9.228 8.747 9.228 147,794 9.0044 -1.71%
2015-11-04 0 0.117 0.114 0.117 0.111 0.117 14,726,000 1,671,900 0.1135 9.389 9.148 9.389 8.907 9.389 183,509 9.1107 1.74%
2015-11-03 0 0.115 0.113 0.116 0.113 0.118 53,940,000 6,290,740 0.1166 9.228 9.068 9.309 9.068 9.469 672,175 9.3588 -0.86%
2015-11-02 0 0.116 0.113 0.116 0.112 0.122 35,440,000 4,181,860 0.1180 9.309 9.068 9.309 8.988 9.790 441,637 9.4690 -1.69%
2015-10-30 0 0.118 0.117 0.118 0.116 0.120 20,680,000 2,434,880 0.1177 9.469 9.389 9.469 9.309 9.630 257,705 9.4483 0.00%
2015-10-29 0 0.118 0.117 0.118 0.112 0.118 36,980,000 4,291,800 0.1161 9.469 9.389 9.469 8.988 9.469 460,828 9.3132 1.72%
2015-10-28 0 0.116 0.113 0.116 0.111 0.119 15,680,000 1,813,400 0.1157 9.309 9.068 9.309 8.907 9.549 195,397 9.2806 -0.85%
2015-10-27 0 0.117 0.115 0.118 0.111 0.125 64,700,000 7,593,340 0.1174 9.389 9.228 9.469 8.907 10.03 806,262 9.4180 8.33%
2015-10-26 0 0.108 0.108 0.109 0.108 0.116 10,920,000 1,228,680 0.1125 8.667 8.667 8.747 8.667 9.309 136,080 9.0291 -1.82%
2015-10-23 0 0.110 0.109 0.112 0.108 0.121 18,220,000 2,022,780 0.1110 8.827 8.747 8.988 8.667 9.710 227,049 8.9090 -5.98%
2015-10-22 0 0.117 0.113 0.117 0.104 0.119 176,940,000 20,055,740 0.1133 9.389 9.068 9.389 8.346 9.549 2,204,945 9.0958 6.36%
2015-10-20 0 0.110 0.108 0.110 0.108 0.113 11,660,000 1,275,100 0.1094 8.827 8.667 8.827 8.667 9.068 145,302 8.7755 1.85%
2015-10-19 0 0.108 0.108 0.110 0.108 0.123 51,400,000 5,899,000 0.1148 8.667 8.667 8.827 8.667 9.870 640,523 9.2097 -5.26%
2015-10-16 0 0.114 0.113 0.114 0.105 0.125 85,100,000 9,939,460 0.1168 9.148 9.068 9.148 8.426 10.03 1,060,477 9.3726 4.59%
2015-10-15 0 0.109 0.108 0.109 0.097 0.119 304,940,000 29,215,940 0.0958 8.747 8.667 8.747 7.784 9.549 3,800,022 7.6884 11.22%
2015-10-14 0 0.098 0.096 0.099 0.086 0.102 350,060,000 31,545,920 0.0901 7.864 7.704 7.944 6.901 8.185 4,362,286 7.2315 10.11%
2015-10-13 0 0.089 0.088 0.089 0.087 0.091 2,800,000 248,240 0.0887 7.142 7.062 7.142 6.981 7.302 34,892 7.1145 1.14%
2015-10-12 0 0.088 0.087 0.089 0.085 0.090 12,460,000 1,094,500 0.0878 7.062 6.981 7.142 6.821 7.222 155,271 7.0490 3.53%
2015-10-09 0 0.085 0.085 0.088 0.080 0.088 8,230,000 681,580 0.0828 6.821 6.821 7.062 6.420 7.062 102,558 6.6458 -1.16%
2015-10-08 0 0.086 0.086 0.088 0.084 0.085 480,000 40,780 0.0850 6.901 6.901 7.062 6.741 6.821 5,982 6.8176 -4.44%
2015-10-07 0 0.090 0.088 0.090 0.080 0.092 10,160,000 874,320 0.0861 7.222 7.062 7.222 6.420 7.383 126,609 6.9057 8.43%
2015-10-06 0 0.083 0.083 0.086 0.083 0.089 2,300,000 195,280 0.0849 6.660 6.660 6.901 6.660 7.142 28,662 6.8133 0.00%
2015-10-05 0 0.083 0.080 0.083 0.080 0.083 4,020,000 325,820 0.0810 6.660 6.420 6.660 6.420 6.660 50,095 6.5040 0.00%
2015-10-02 0 0.083 0.083 0.085 0.079 0.083 2,100,000 170,620 0.0812 6.660 6.660 6.821 6.340 6.660 26,169 6.5199 2.47%
2015-09-30 0 0.081 0.081 0.082 0.079 0.084 6,280,000 512,780 0.0817 6.500 6.500 6.580 6.340 6.741 78,258 6.5524 0.00%
2015-09-29 0 0.081 0.081 0.084 0.078 0.085 5,320,000 432,900 0.0814 6.500 6.500 6.741 6.259 6.821 66,295 6.5299 -4.71%
2015-09-25 0 0.085 0.085 0.089 0.085 0.085 2,620,000 222,700 0.0850 6.821 6.821 7.142 6.821 6.821 32,649 6.8210 -1.16%
2015-09-24 0 0.086 0.086 0.090 0.085 0.087 5,000,000 429,020 0.0858 6.901 6.901 7.222 6.821 6.981 62,308 6.8855 -1.15%
2015-09-23 0 0.087 0.086 0.087 0.084 0.094 15,080,000 1,310,920 0.0869 6.981 6.901 6.981 6.741 7.543 187,920 6.9759 -2.25%
2015-09-22 0 0.089 0.088 0.089 0.087 0.091 5,320,000 472,580 0.0888 7.142 7.062 7.142 6.981 7.302 66,295 7.1284 -1.11%
2015-09-21 0 0.090 0.090 0.093 0.087 0.090 5,680,000 502,640 0.0885 7.222 7.222 7.463 6.981 7.222 70,782 7.1013 -4.26%
2015-09-18 0 0.094 0.094 0.095 0.087 0.095 7,480,000 680,740 0.0910 7.543 7.543 7.623 6.981 7.623 93,212 7.3031 6.82%
2015-09-17 0 0.088 0.088 0.091 0.088 0.091 6,562,200 589,436 0.0898 7.062 7.062 7.302 7.062 7.302 81,775 7.2080 -2.22%
2015-09-16 0 0.090 0.089 0.090 0.085 0.090 8,560,000 762,540 0.0891 7.222 7.142 7.222 6.821 7.222 106,671 7.1485 0.00%
2015-09-15 0 0.090 0.087 0.090 0.084 0.090 7,340,000 649,720 0.0885 7.222 6.981 7.222 6.741 7.222 91,468 7.1033 0.00%
2015-09-14 0 0.090 0.088 0.092 0.084 0.098 21,720,000 1,943,420 0.0895 7.222 7.062 7.383 6.741 7.864 270,665 7.1802 -1.10%
2015-09-11 0 0.091 0.091 0.093 0.090 0.098 16,420,000 1,518,780 0.0925 7.302 7.302 7.463 7.222 7.864 204,618 7.4225 0.00%
2015-09-10 0 0.091 0.090 0.091 0.084 0.099 21,500,000 1,993,120 0.0927 7.302 7.222 7.302 6.741 7.944 267,923 7.4392 1.11%
2015-09-09 0 0.090 0.088 0.090 0.084 0.092 19,180,000 1,682,540 0.0877 7.222 7.062 7.222 6.741 7.383 239,012 7.0396 8.43%
2015-09-08 0 0.083 0.083 0.084 0.078 0.085 24,020,000 1,940,920 0.0808 6.660 6.660 6.741 6.259 6.821 299,326 6.4843 3.75%
2015-09-07 0 0.080 0.079 0.080 0.076 0.084 7,300,000 583,420 0.0799 6.420 6.340 6.420 6.099 6.741 90,969 6.4134 -4.76%
2015-09-04 0 0.084 0.082 0.084 0.074 0.084 17,400,000 1,368,740 0.0787 6.741 6.580 6.741 5.938 6.741 216,831 6.3125 7.69%
2015-09-02 0 0.078 0.078 0.079 0.067 0.083 35,660,000 2,634,240 0.0739 6.259 6.259 6.340 5.377 6.660 444,378 5.9279 1.30%
2015-09-01 0 0.077 0.077 0.078 0.077 0.086 107,100,000 8,472,620 0.0791 6.179 6.179 6.259 6.179 6.901 1,334,631 6.3483 -10.47%
2015-08-31 0 0.086 0.085 0.088 0.085 0.094 16,080,000 1,419,200 0.0883 6.901 6.821 7.062 6.821 7.543 200,382 7.0825 -8.51%
2015-08-28 0 0.094 0.093 0.095 0.091 0.096 28,460,000 2,661,200 0.0935 7.543 7.463 7.623 7.302 7.704 354,655 7.5036 3.30%
2015-08-27 0 0.091 0.090 0.091 0.087 0.094 27,660,000 2,515,340 0.0909 7.302 7.222 7.302 6.981 7.543 344,686 7.2975 8.33%
2015-08-26 0 0.084 0.084 0.086 0.083 0.091 18,920,000 1,641,920 0.0868 6.741 6.741 6.901 6.660 7.302 235,772 6.9640 -3.45%
2015-08-25 0 0.087 0.085 0.087 0.081 0.099 42,960,000 3,825,040 0.0890 6.981 6.821 6.981 6.500 7.944 535,348 7.1450 2.35%
2015-08-24 0 0.085 0.085 0.086 0.074 0.100 44,460,000 3,703,260 0.0833 6.821 6.821 6.901 5.938 8.025 554,040 6.6841 -16.67%
2015-08-21 0 0.102 0.101 0.103 0.093 0.110 42,480,000 4,251,360 0.1001 8.185 8.105 8.265 7.463 8.827 529,366 8.0310 -7.27%
2015-08-20 0 0.110 0.109 0.112 0.107 0.113 10,100,000 1,102,260 0.1091 8.827 8.747 8.988 8.586 9.068 125,862 8.7577 -6.78%
2015-08-19 0 0.118 0.114 0.119 0.108 0.120 6,940,000 797,420 0.1149 9.469 9.148 9.549 8.667 9.630 86,483 9.2205 0.85%
2015-08-18 0 0.117 0.117 0.119 0.116 0.121 8,280,000 978,520 0.1182 9.389 9.389 9.549 9.309 9.710 103,182 9.4835 -2.50%
2015-08-17 0 0.120 0.118 0.120 0.117 0.124 4,760,000 564,800 0.1187 9.630 9.469 9.630 9.389 9.951 59,317 9.5217 -1.64%
2015-08-14 0 0.122 0.122 0.124 0.122 0.133 2,304,000 282,524 0.1226 9.790 9.790 9.951 9.790 10.67 28,711 9.8401 0.00%
2015-08-13 0 0.122 0.122 0.123 0.120 0.124 13,510,000 1,643,410 0.1216 9.790 9.790 9.870 9.630 9.951 168,355 9.7616 -1.61%
2015-08-12 0 0.124 0.124 0.129 0.120 0.133 24,520,000 3,072,740 0.1253 9.951 9.951 10.35 9.630 10.67 305,557 10.056 -7.46%
2015-08-11 0 0.134 0.134 0.136 0.132 0.138 7,780,000 1,048,000 0.1347 10.75 10.75 10.91 10.59 11.07 96,951 10.810 0.00%
2015-08-10 0 0.134 0.134 0.135 0.129 0.138 19,760,000 2,632,740 0.1332 10.75 10.75 10.83 10.35 11.07 246,240 10.692 0.75%
2015-08-07 0 0.133 0.133 0.135 0.131 0.138 11,820,000 1,580,700 0.1337 10.67 10.67 10.83 10.51 11.07 147,295 10.731 0.00%
2015-08-06 0 0.133 0.133 0.135 0.126 0.137 15,320,000 2,012,160 0.1313 10.67 10.67 10.83 10.11 10.99 190,911 10.540 3.10%
2015-08-05 0 0.129 0.129 0.130 0.126 0.133 8,390,000 1,076,200 0.1283 10.35 10.35 10.43 10.11 10.67 104,552 10.293 -2.27%
2015-08-04 0 0.132 0.130 0.132 0.120 0.134 13,800,000 1,768,840 0.1282 10.59 10.43 10.59 9.630 10.75 171,969 10.286 1.54%
2015-08-03 0 0.130 0.129 0.132 0.124 0.137 10,800,000 1,400,920 0.1297 10.43 10.35 10.59 9.951 10.99 134,585 10.409 -6.47%
2015-07-31 0 0.139 0.138 0.139 0.132 0.150 57,200,000 8,178,380 0.1430 11.15 11.07 11.15 10.59 12.04 712,800 11.474 4.51%
2015-07-30 0 0.133 0.131 0.135 0.132 0.138 18,620,000 2,511,920 0.1349 10.67 10.51 10.83 10.59 11.07 232,034 10.826 0.00%
2015-07-29 0 0.133 0.133 0.134 0.123 0.139 18,880,000 2,489,300 0.1318 10.67 10.67 10.75 9.870 11.15 235,274 10.580 1.53%
2015-07-28 0 0.131 0.129 0.131 0.101 0.137 71,900,000 9,019,800 0.1254 10.51 10.35 10.51 8.105 10.99 895,985 10.067 8.26%
2015-07-27 0 0.121 0.121 0.125 0.120 0.157 79,260,000 10,436,660 0.1317 9.710 9.710 10.03 9.630 12.60 987,702 10.567 -23.90%
2015-07-24 0 0.159 0.156 0.159 0.155 0.162 13,880,000 2,175,320 0.1567 12.76 12.52 12.76 12.44 13.00 172,966 12.577 -1.85%
2015-07-23 0 0.162 0.162 0.165 0.159 0.176 27,200,000 4,484,960 0.1649 13.00 13.00 13.24 12.76 14.12 338,954 13.232 -3.57%
2015-07-22 0 0.168 0.168 0.169 0.166 0.174 18,180,000 3,086,040 0.1697 13.48 13.48 13.56 13.32 13.96 226,551 13.622 -4.00%
2015-07-21 0 0.175 0.175 0.177 0.172 0.181 14,499,000 2,560,090 0.1766 14.04 14.04 14.20 13.80 14.52 180,680 14.169 -0.57%
2015-07-20 0 0.176 0.176 0.178 0.176 0.189 30,560,000 5,526,840 0.1809 14.12 14.12 14.28 14.12 15.17 380,825 14.513 0.00%
2015-07-17 0 0.176 0.176 0.177 0.176 0.184 35,300,000 6,355,880 0.1801 14.12 14.12 14.20 14.12 14.77 439,892 14.449 0.00%
2015-07-16 0 0.176 0.176 0.178 0.160 0.186 44,740,000 7,804,460 0.1744 14.12 14.12 14.28 12.84 14.93 557,529 13.998 1.15%
2015-07-15 0 0.174 0.172 0.173 0.170 0.190 70,120,000 12,585,040 0.1795 13.96 13.80 13.88 13.64 15.25 873,803 14.403 -5.95%
2015-07-14 0 0.185 0.184 0.185 0.181 0.203 131,740,000 24,794,400 0.1882 14.85 14.77 14.85 14.52 16.29 1,641,683 15.103 -2.63%
2015-07-13 0 0.190 0.190 0.191 0.145 0.200 246,860,000 43,904,880 0.1779 15.25 15.25 15.33 11.64 16.05 3,076,255 14.272 31.03%
2015-07-10 0 0.145 0.144 0.145 0.130 0.179 218,410,000 32,956,440 0.1509 11.64 11.56 11.64 10.43 14.36 2,721,725 12.109 17.89%
2015-07-09 0 0.123 0.123 0.124 0.072 0.130 240,060,000 27,104,980 0.1129 9.870 9.870 9.951 5.778 10.43 2,991,517 9.0606 59.74%
2015-07-08 0 0.077 0.076 0.079 0.055 0.100 219,805,800 17,317,328 0.0788 6.179 6.099 6.340 4.414 8.025 2,739,118 6.3222 -26.67%
2015-07-07 0 0.105 0.100 0.104 0.101 0.137 63,120,000 7,397,500 0.1172 8.426 8.025 8.346 8.105 10.99 786,572 9.4047 -21.05%
2015-07-06 0 0.133 0.133 0.134 0.111 0.195 137,360,000 19,010,640 0.1384 10.67 10.67 10.75 8.907 15.65 1,711,717 11.106 -24.86%
2015-07-03 0 0.177 0.177 0.179 0.168 0.222 132,980,000 25,152,340 0.1891 14.20 14.20 14.36 13.48 17.81 1,657,135 15.178 -20.27%
2015-07-02 0 0.222 0.222 0.223 0.218 0.250 371,422,200 76,013,840 0.2047 17.81 17.81 17.90 17.49 20.06 4,628,492 16.423 -10.48%
2015-06-30 0 0.248 0.243 0.248 0.232 0.255 70,040,000 16,897,180 0.2413 19.90 19.50 19.90 18.62 20.46 872,806 19.360 1.22%
2015-06-29 0 0.245 0.245 0.246 0.230 0.285 120,140,000 29,916,860 0.2490 19.66 19.66 19.74 18.46 22.87 1,497,129 19.983 -12.50%
2015-06-26 0 0.280 0.270 0.275 0.260 0.290 92,900,000 25,511,200 0.2746 22.47 21.67 22.07 20.86 23.27 1,157,677 22.037 -3.45%
2015-06-25 0 0.290 0.285 0.290 0.249 0.295 122,520,000 34,021,200 0.2777 23.27 22.87 23.27 19.98 23.67 1,526,788 22.283 9.43%
2015-06-24 0 0.265 0.260 0.265 0.234 0.265 78,480,000 20,071,920 0.2558 21.27 20.86 21.27 18.78 21.27 977,982 20.524 13.73%
2015-06-23 0 0.233 0.233 0.234 0.229 0.247 55,640,000 13,190,440 0.2371 18.70 18.70 18.78 18.38 19.82 693,360 19.024 -1.69%
2015-06-22 0 0.237 0.237 0.238 0.225 0.265 110,600,000 26,552,380 0.2401 19.02 19.02 19.10 18.06 21.27 1,378,246 19.265 -7.06%
2015-06-19 0 0.255 0.250 0.260 0.248 0.295 180,180,000 48,014,220 0.2665 20.46 20.06 20.86 19.90 23.67 2,245,320 21.384 -12.07%
2015-06-18 0 0.290 0.285 0.290 0.280 0.295 62,300,000 17,821,300 0.2861 23.27 22.87 23.27 22.47 23.67 776,354 22.955 3.57%
2015-06-17 0 0.280 0.280 0.285 0.280 0.300 75,640,000 21,752,900 0.2876 22.47 22.47 22.87 22.47 24.07 942,591 23.078 -6.67%
2015-06-16 0 0.300 0.295 0.300 0.285 0.325 138,460,000 42,061,900 0.3038 24.07 23.67 24.07 22.87 26.08 1,725,425 24.378 1.69%
2015-06-15 0 0.295 0.290 0.295 0.280 0.310 94,520,000 27,775,900 0.2939 23.67 23.27 23.67 22.47 24.88 1,177,865 23.582 1.72%
2015-06-12 0 0.290 0.285 0.290 0.260 0.315 186,130,000 53,289,200 0.2863 23.27 22.87 23.27 20.86 25.28 2,319,466 22.975 -1.69%
2015-06-11 0 0.295 0.290 0.295 0.290 0.345 370,985,800 117,279,972 0.3161 23.67 23.27 23.67 23.27 27.69 4,623,054 25.369 -7.81%
2015-06-10 0 0.320 0.320 0.325 0.270 0.330 711,864,000 215,648,700 0.3029 25.68 25.68 26.08 21.67 26.48 8,870,921 24.310 18.52%
2015-06-09 0 0.270 0.265 0.270 0.230 0.275 665,620,000 169,215,900 0.2542 21.67 21.27 21.67 18.46 22.07 8,294,649 20.401 11.57%
2015-06-08 0 0.242 0.241 0.242 0.178 0.249 1,621,048,000 353,947,432 0.2183 19.42 19.34 19.42 14.28 19.98 20,200,752 17.521 52.20%
2015-06-05 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2015-05-22 0 0.159 0.158 0.161 0.157 0.165 65,860,000 10,558,160 0.1603 12.76 12.68 12.92 12.60 13.24 820,717 12.865 -1.85%
2015-05-21 0 0.162 0.161 0.162 0.159 0.168 158,011,846 25,801,071 0.1633 13.00 12.92 13.00 12.76 13.48 1,969,071 13.103 1.89%
2015-05-20 0 0.159 0.159 0.160 0.155 0.175 364,500,000 59,375,100 0.1629 12.76 12.76 12.84 12.44 14.04 4,542,231 13.072 3.25%
2015-05-19 0 0.154 0.154 0.155 0.150 0.159 102,900,000 15,961,140 0.1551 12.36 12.36 12.44 12.04 12.76 1,282,292 12.447 1.32%
2015-05-18 0 0.152 0.149 0.150 0.148 0.166 345,800,000 54,606,260 0.1579 12.20 11.96 12.04 11.88 13.32 4,309,200 12.672 1.33%
2015-05-15 0 0.150 0.149 0.150 0.145 0.155 345,540,000 41,876,280 0.1212 12.04 11.96 12.04 11.64 12.44 4,305,960 9.7252 2.04%
2015-05-14 0 0.147 0.147 0.148 0.138 0.178 752,844,000 109,078,560 0.1449 11.80 11.80 11.88 11.07 14.28 9,381,594 11.627 -2.00%
2015-05-13 0 0.150 0.149 0.151 0.142 0.156 238,340,000 35,809,840 0.1502 12.04 11.96 12.12 11.40 12.52 2,970,083 12.057 1.35%
2015-05-12 0 0.148 0.148 0.149 0.127 0.153 773,060,000 89,450,140 0.1157 11.88 11.88 11.96 10.19 12.28 9,633,517 9.2853 13.85%
2015-05-11 0 0.130 0.129 0.130 0.127 0.134 86,440,000 11,251,780 0.1302 10.43 10.35 10.43 10.19 10.75 1,077,175 10.446 4.00%
2015-05-08 0 0.125 0.124 0.125 0.121 0.132 145,660,000 18,476,240 0.1268 10.03 9.951 10.03 9.710 10.59 1,815,148 10.179 4.17%
2015-05-07 0 0.120 0.120 0.122 0.119 0.124 22,040,000 2,664,260 0.1209 9.630 9.630 9.790 9.549 9.951 274,652 9.7005 -2.44%
2015-05-06 0 0.123 0.122 0.124 0.115 0.129 86,480,000 10,380,940 0.1200 9.870 9.790 9.951 9.228 10.35 1,077,674 9.6327 -0.81%
2015-05-05 0 0.124 0.124 0.125 0.117 0.140 87,020,000 10,875,240 0.1250 9.951 9.951 10.03 9.389 11.23 1,084,403 10.029 -7.46%
2015-05-04 0 0.134 0.134 0.138 0.132 0.166 228,160,000 33,040,000 0.1448 10.75 10.75 11.07 10.59 13.32 2,843,225 11.621 -9.46%
2015-04-30 0 0.148 0.147 0.148 0.123 0.153 161,120,000 21,768,060 0.1351 11.88 11.80 11.88 9.870 12.28 2,007,803 10.842 20.33%
2015-04-29 0 0.123 0.123 0.126 0.120 0.133 96,980,000 12,202,260 0.1258 9.870 9.870 10.11 9.630 10.67 1,208,520 10.097 -5.38%
2015-04-28 0 0.130 0.128 0.131 0.119 0.134 71,560,000 9,154,960 0.1279 10.43 10.27 10.51 9.549 10.75 891,748 10.266 9.24%
2015-04-27 0 0.119 0.118 0.119 0.116 0.123 20,740,000 2,467,180 0.1190 9.549 9.469 9.549 9.309 9.870 258,452 9.5460 -0.83%
2015-04-24 0 0.120 0.119 0.120 0.119 0.126 63,323,000 7,748,040 0.1224 9.630 9.549 9.630 9.549 10.11 789,102 9.8188 -1.64%
2015-04-23 0 0.122 0.122 0.123 0.120 0.126 32,760,000 4,021,040 0.1227 9.790 9.790 9.870 9.630 10.11 408,240 9.8497 -1.61%
2015-04-22 0 0.124 0.124 0.125 0.118 0.131 52,052,500 6,464,647 0.1242 9.951 9.951 10.03 9.469 10.51 648,654 9.9662 -4.62%
2015-04-21 0 0.130 0.129 0.130 0.115 0.130 73,660,000 9,115,800 0.1238 10.43 10.35 10.43 9.228 10.43 917,917 9.9310 17.12%
2015-04-20 0 0.111 0.111 0.114 0.110 0.118 42,180,000 4,805,780 0.1139 8.907 8.907 9.148 8.827 9.469 525,628 9.1429 0.91%
2015-04-17 0 0.110 0.110 0.111 0.107 0.129 95,040,000 11,228,360 0.1181 8.827 8.827 8.907 8.586 10.35 1,184,345 9.4807 -14.73%
2015-04-16 0 0.129 0.128 0.130 0.127 0.131 31,220,000 4,036,040 0.1293 10.35 10.27 10.43 10.19 10.51 389,049 10.374 3.20%
2015-04-15 0 0.125 0.124 0.129 0.124 0.130 37,260,000 4,751,600 0.1275 10.03 9.951 10.35 9.951 10.43 464,317 10.234 1.63%
2015-04-14 0 0.123 0.123 0.126 0.122 0.134 26,840,000 3,438,460 0.1281 9.870 9.870 10.11 9.790 10.75 334,468 10.280 -3.91%
2015-04-13 0 0.128 0.125 0.130 0.111 0.130 44,700,000 5,263,180 0.1177 10.27 10.03 10.43 8.907 10.43 557,031 9.4486 12.28%
2015-04-10 0 0.114 0.114 0.115 0.113 0.116 38,120,000 4,393,320 0.1152 9.148 9.148 9.228 9.068 9.309 475,034 9.2484 -0.87%
2015-04-09 0 0.115 0.114 0.115 0.104 0.118 45,560,000 5,141,580 0.1129 9.228 9.148 9.228 8.346 9.469 567,748 9.0561 4.55%
2015-04-08 0 0.110 0.108 0.110 0.104 0.111 19,260,000 2,087,360 0.1084 8.827 8.667 8.827 8.346 8.907 240,009 8.6970 -1.79%
2015-04-02 0 0.112 0.110 0.112 0.107 0.114 63,500,000 6,388,860 0.1006 8.988 8.827 8.988 8.586 9.148 791,308 8.0738 -0.88%
2015-04-01 0 0.113 0.112 0.113 0.112 0.113 6,120,000 690,800 0.1129 9.068 8.988 9.068 8.988 9.068 76,265 9.0579 2.73%
2015-03-31 0 0.110 0.108 0.110 0.105 0.110 3,240,000 346,180 0.1068 8.827 8.667 8.827 8.426 8.827 40,375 8.5740 0.92%
2015-03-30 0 0.109 0.105 0.109 0.105 0.120 17,140,000 1,919,580 0.1120 8.747 8.426 8.747 8.426 9.630 213,591 8.9872 -5.22%
2015-03-27 0 0.115 0.116 0.117 0.113 0.116 2,900,000 332,620 0.1147 9.228 9.309 9.389 9.068 9.309 36,138 9.2040 -1.71%
2015-03-26 0 0.117 0.114 0.117 0.110 0.118 960,000 110,940 0.1156 9.389 9.148 9.389 8.827 9.469 11,963 9.2735 2.63%
2015-03-25 0 0.114 0.113 0.117 0.113 0.118 1,880,000 216,280 0.1150 9.148 9.068 9.389 9.068 9.469 23,428 9.2318 0.00%
2015-03-24 0 0.114 0.113 0.114 0.108 0.118 12,600,000 1,388,840 0.1102 9.148 9.068 9.148 8.667 9.469 157,015 8.8452 -2.56%
2015-03-23 0 0.117 0.116 0.119 0.116 0.120 2,740,000 322,900 0.1178 9.389 9.309 9.549 9.309 9.630 34,145 9.4568 1.74%
2015-03-20 0 0.115 0.115 0.116 0.113 0.117 1,840,000 212,540 0.1155 9.228 9.228 9.309 9.068 9.389 22,929 9.2694 -2.54%
2015-03-19 0 0.118 0.115 0.118 0.113 0.118 740,000 85,760 0.1159 9.469 9.228 9.469 9.068 9.469 9,222 9.3000 1.72%
2015-03-18 0 0.116 0.116 0.118 0.113 0.115 1,100,000 126,000 0.1145 9.309 9.309 9.469 9.068 9.228 13,708 9.1919 0.87%
2015-03-17 0 0.115 0.115 0.118 0.114 0.124 10,940,000 1,300,180 0.1188 9.228 9.228 9.469 9.148 9.951 136,329 9.5371 -2.54%
2015-03-16 0 0.118 0.117 0.118 0.113 0.124 17,480,000 2,114,760 0.1210 9.469 9.389 9.469 9.068 9.951 217,828 9.7084 2.61%
2015-03-13 0 0.115 0.115 0.118 0.115 0.126 12,260,000 1,471,540 0.1200 9.228 9.228 9.469 9.228 10.11 152,778 9.6319 -4.96%
2015-03-12 0 0.121 0.120 0.121 0.116 0.128 30,340,000 3,670,480 0.1210 9.710 9.630 9.710 9.309 10.27 378,083 9.7081 -6.20%
2015-03-11 0 0.129 0.125 0.129 0.125 0.133 44,120,000 5,750,860 0.1303 10.35 10.03 10.35 10.03 10.67 549,803 10.460 -1.53%
2015-03-10 0 0.131 0.128 0.130 0.123 0.133 35,920,000 4,650,060 0.1295 10.51 10.27 10.43 9.870 10.67 447,618 10.388 0.00%
2015-03-09 0 0.131 0.130 0.133 0.120 0.137 31,060,000 4,085,400 0.1315 10.51 10.43 10.67 9.630 10.99 387,055 10.555 10.08%
2015-03-06 0 0.119 0.119 0.120 0.115 0.123 7,520,000 895,480 0.1191 9.549 9.549 9.630 9.228 9.870 93,711 9.5558 0.00%
2015-03-05 0 0.119 0.117 0.119 0.113 0.123 8,420,000 1,007,420 0.1196 9.549 9.389 9.549 9.068 9.870 104,926 9.6012 0.85%
2015-03-04 0 0.118 0.118 0.120 0.116 0.119 6,360,000 744,260 0.1170 9.469 9.469 9.630 9.309 9.549 79,255 9.3907 3.51%
2015-03-03 0 0.114 0.113 0.115 0.105 0.115 3,780,000 418,480 0.1107 9.148 9.068 9.228 8.426 9.228 47,105 8.8841 4.59%
2015-03-02 0 0.109 0.109 0.111 0.104 0.113 5,340,000 575,860 0.1078 8.747 8.747 8.907 8.346 9.068 66,545 8.6537 -3.54%
2015-02-27 0 0.113 0.112 0.116 0.113 0.116 660,000 76,080 0.1153 9.068 8.988 9.309 9.068 9.309 8,225 9.2503 0.89%
2015-02-26 0 0.112 0.112 0.117 0.112 0.117 740,000 83,140 0.1124 8.988 8.988 9.389 8.988 9.389 9,222 9.0158 0.00%
2015-02-25 0 0.112 0.112 0.118 0.112 0.118 1,740,000 201,860 0.1160 8.988 8.988 9.469 8.988 9.469 21,683 9.3096 -2.61%
2015-02-24 0 0.115 0.115 0.117 0.115 0.120 2,640,000 308,460 0.1168 9.228 9.228 9.389 9.228 9.630 32,898 9.3761 -2.54%
2015-02-23 0 0.118 0.118 0.120 0.118 0.125 2,040,000 242,800 0.1190 9.469 9.469 9.630 9.469 10.03 25,422 9.5510 -4.84%
2015-02-18 0 0.124 0.116 0.125 0.118 0.124 1,000,000 120,100 0.1201 9.951 9.309 10.03 9.469 9.951 12,462 9.6377 5.98%
2015-02-17 0 0.117 0.115 0.118 0.111 0.117 960,000 109,660 0.1142 9.389 9.228 9.469 8.907 9.389 11,963 9.1665 1.74%
2015-02-16 0 0.115 0.115 0.117 0.115 0.119 1,920,000 222,340 0.1158 9.228 9.228 9.389 9.228 9.549 23,926 9.2928 -0.86%
2015-02-13 0 0.116 0.117 0.119 0.116 0.122 1,940,000 230,220 0.1187 9.309 9.389 9.549 9.309 9.790 24,175 9.5229 -4.92%
2015-02-12 0 0.122 0.119 0.121 0.108 0.126 10,980,000 1,279,780 0.1166 9.790 9.549 9.710 8.667 10.11 136,828 9.3532 7.02%
2015-02-11 0 0.114 0.108 0.114 0.110 0.114 1,340,000 150,680 0.1124 9.148 8.667 9.148 8.827 9.148 16,698 9.0236 7.55%
2015-02-10 0 0.106 0.106 0.110 0.106 0.112 4,380,000 474,200 0.1083 8.506 8.506 8.827 8.506 8.988 54,582 8.6879 -3.64%
2015-02-09 0 0.110 0.107 0.113 0.107 0.115 640,000 69,640 0.1088 8.827 8.586 9.068 8.586 9.228 7,975 8.7319 -4.35%
2015-02-06 0 0.115 0.108 0.116 0.110 0.115 1,760,000 196,840 0.1118 9.228 8.667 9.309 8.827 9.228 21,932 8.9749 2.68%
2015-02-05 0 0.112 0.112 0.113 0.106 0.118 2,220,000 254,360 0.1146 8.988 8.988 9.068 8.506 9.469 27,665 9.1944 0.00%
2015-02-04 0 0.112 0.108 0.111 0.105 0.112 5,200,000 561,520 0.1080 8.988 8.667 8.907 8.426 8.988 64,800 8.6654 1.82%
2015-02-03 0 0.110 0.109 0.118 0.110 0.119 760,000 88,420 0.1163 8.827 8.747 9.469 8.827 9.549 9,471 9.3361 -7.56%
2015-02-02 0 0.119 0.115 0.119 0.106 0.119 7,700,000 874,980 0.1136 9.549 9.228 9.549 8.506 9.549 95,954 9.1188 3.48%
2015-01-30 0 0.115 0.110 0.115 0.102 0.118 18,320,000 1,977,520 0.1079 9.228 8.827 9.228 8.185 9.469 228,295 8.6621 -6.50%
2015-01-29 0 0.123 0.115 0.124 0.115 0.123 2,460,000 291,980 0.1187 9.870 9.228 9.951 9.228 9.870 30,655 9.5246 0.00%
2015-01-28 0 0.123 0.120 0.123 0.115 0.125 3,080,000 370,400 0.1203 9.870 9.630 9.870 9.228 10.03 38,382 9.6505 -1.60%
2015-01-27 0 0.125 0.125 0.126 0.105 0.125 11,380,000 1,317,440 0.1158 10.03 10.03 10.11 8.426 10.03 141,812 9.2900 17.92%
2015-01-26 0 0.106 0.106 0.107 0.100 0.115 6,060,000 640,920 0.1058 8.506 8.506 8.586 8.025 9.228 75,517 8.4871 -9.40%
2015-01-23 0 0.117 0.110 0.119 0.113 0.120 1,540,000 179,860 0.1168 9.389 8.827 9.549 9.068 9.630 19,191 9.3722 -2.50%
2015-01-22 0 0.120 0.120 0.121 0.120 0.124 3,320,000 403,160 0.1214 9.630 9.630 9.710 9.630 9.951 41,372 9.7447 -3.23%
2015-01-21 0 0.124 0.120 0.127 0.120 0.126 2,240,000 277,580 0.1239 9.951 9.630 10.19 9.630 10.11 27,914 9.9442 -0.80%
2015-01-20 0 0.125 0.122 0.125 0.120 0.125 2,180,000 265,920 0.1220 10.03 9.790 10.03 9.630 10.03 27,166 9.7887 3.31%
2015-01-19 0 0.121 0.121 0.124 0.120 0.135 1,680,000 206,500 0.1229 9.710 9.710 9.951 9.630 10.83 20,935 9.8637 0.83%
2015-01-16 0 0.120 0.120 0.124 0.120 0.125 1,900,000 232,500 0.1224 9.630 9.630 9.951 9.630 10.03 23,677 9.8197 -5.51%
2015-01-15 0 0.127 0.122 0.127 0.111 0.127 5,500,000 680,300 0.1237 10.19 9.790 10.19 8.907 10.19 68,538 9.9258 -1.55%
2015-01-14 0 0.129 0.125 0.133 0.129 0.133 3,600,000 469,500 0.1304 10.35 10.03 10.67 10.35 10.67 44,862 10.466 -0.77%
2015-01-13 0 0.130 0.125 0.130 0.125 0.136 3,200,000 416,900 0.1303 10.43 10.03 10.43 10.03 10.91 39,877 10.455 -1.52%
2015-01-12 0 0.132 0.132 0.136 0.132 0.133 1,200,000 158,800 0.1323 10.59 10.59 10.91 10.59 10.67 14,954 10.619 -5.04%
2015-01-09 0 0.139 0.133 0.139 0.133 0.139 3,000,000 407,900 0.1360 11.15 10.67 11.15 10.67 11.15 37,385 10.911 2.96%
2015-01-08 0 0.135 0.132 0.139 0.135 0.138 2,200,000 297,900 0.1354 10.83 10.59 11.15 10.83 11.07 27,415 10.866 -2.17%
2015-01-07 0 0.138 0.133 0.139 0.124 0.139 7,300,000 956,400 0.1310 11.07 10.67 11.15 9.951 11.15 90,969 10.513 9.67%
2015-01-06 0 0.151 0.150 0.155 0.149 0.176 22,400,000 3,594,300 0.1605 10.10 10.03 10.37 9.964 11.77 334,966 10.730 -11.18%
2015-01-05 0 0.850 0.840 0.850 0.830 0.900 4,840,000 4,225,800 0.8731 11.37 11.23 11.37 11.10 12.04 361,883 11.677 0.00%
2015-01-02 0 0.850 0.820 0.850 0.820 0.850 2,400,000 1,998,800 0.8328 11.37 10.97 11.37 10.97 11.37 179,446 11.139 4.94%
2014-12-31 0 0.810 0.790 0.810 0.800 0.810 240,000 192,600 0.8025 10.83 10.57 10.83 10.70 10.83 17,945 10.733 1.25%
2014-12-30 0 0.800 0.790 0.800 0.780 0.810 700,000 562,600 0.8037 10.70 10.57 10.70 10.43 10.83 52,338 10.749 2.56%
2014-12-29 0 0.780 0.760 0.800 0.760 0.800 420,000 328,400 0.7819 10.43 10.16 10.70 10.16 10.70 31,403 10.458 -2.50%
2014-12-24 0 0.800 0.760 0.820 0.760 0.810 460,000 364,600 0.7926 10.70 10.16 10.97 10.16 10.83 34,394 10.601 0.00%
2014-12-23 0 0.800 0.770 0.800 0.770 0.800 940,000 733,000 0.7798 10.70 10.30 10.70 10.30 10.70 70,283 10.429 2.56%
2014-12-22 0 0.780 0.780 0.800 0.780 0.790 540,000 421,400 0.7804 10.43 10.43 10.70 10.43 10.57 40,375 10.437 -1.27%
2014-12-19 0 0.790 0.780 0.800 0.740 0.800 380,000 296,000 0.7789 10.57 10.43 10.70 9.897 10.70 28,412 10.418 0.00%
2014-12-18 0 0.790 0.780 0.790 0.770 0.800 460,000 359,800 0.7822 10.57 10.43 10.57 10.30 10.70 34,394 10.461 0.00%
2014-12-17 0 0.790 0.780 0.810 0.780 0.820 1,616,919 1,281,697 0.7927 10.57 10.43 10.83 10.43 10.97 120,896 10.602 2.60%
2014-12-16 0 0.770 0.760 0.780 0.760 0.780 900,000 686,600 0.7629 10.30 10.16 10.43 10.16 10.43 67,292 10.203 -1.28%
2014-12-15 0 0.780 0.770 0.790 0.760 0.780 1,340,000 1,030,800 0.7693 10.43 10.30 10.57 10.16 10.43 100,191 10.288 0.00%
2014-12-12 0 0.780 0.780 0.800 0.780 0.830 1,145,000 906,550 0.7917 10.43 10.43 10.70 10.43 11.10 85,611 10.589 0.00%
2014-12-11 0 0.780 0.770 0.800 0.780 0.800 2,700,000 2,152,600 0.7973 10.43 10.30 10.70 10.43 10.70 201,877 10.663 0.00%
2014-12-10 0 0.780 0.780 0.790 0.780 0.820 2,340,000 1,863,800 0.7965 10.43 10.43 10.57 10.43 10.97 174,960 10.653 -3.70%
2014-12-09 0 0.810 0.800 0.810 0.750 0.840 4,545,000 3,691,150 0.8121 10.83 10.70 10.83 10.03 11.23 339,826 10.862 -3.57%
2014-12-08 0 0.840 0.840 0.860 0.780 0.930 13,205,000 11,425,200 0.8652 11.23 11.23 11.50 10.43 12.44 987,328 11.572 7.69%
2014-12-05 0 0.780 0.780 0.800 0.770 0.820 3,460,000 2,732,000 0.7896 10.43 10.43 10.70 10.30 10.97 258,702 10.560 -3.70%
2014-12-04 0 0.810 0.810 0.830 0.810 0.830 1,360,000 1,121,000 0.8243 10.83 10.83 11.10 10.83 11.10 101,686 11.024 -2.41%
2014-12-03 0 0.830 0.820 0.830 0.820 0.850 1,500,000 1,252,400 0.8349 11.10 10.97 11.10 10.97 11.37 112,154 11.167 0.00%
2014-12-02 0 0.830 0.820 0.840 0.800 0.850 1,560,000 1,290,600 0.8273 11.10 10.97 11.23 10.70 11.37 116,640 11.065 1.22%
2014-12-01 0 0.820 0.810 0.820 0.810 0.880 5,620,000 4,788,600 0.8521 10.97 10.83 10.97 10.83 11.77 420,203 11.396 0.00%
2014-11-28 0 0.820 0.810 0.820 0.760 0.840 7,300,000 5,872,400 0.8044 10.97 10.83 10.97 10.16 11.23 545,815 10.759 3.80%
2014-11-27 0 0.790 0.780 0.800 0.730 0.820 11,945,000 9,182,550 0.7687 10.57 10.43 10.70 9.763 10.97 893,118 10.281 8.22%
2014-11-26 0 0.730 0.720 0.730 0.710 0.740 1,500,000 1,079,200 0.7195 9.763 9.630 9.763 9.496 9.897 112,154 9.6225 -1.35%
2014-11-25 0 0.740 0.730 0.740 0.730 0.740 580,000 424,000 0.7310 9.897 9.763 9.897 9.763 9.897 43,366 9.7772 0.00%
2014-11-24 0 0.740 0.730 0.740 0.730 0.750 1,845,000 1,364,500 0.7396 9.897 9.763 9.897 9.763 10.03 137,949 9.8913 1.37%
2014-11-21 0 0.730 0.730 0.740 0.720 0.740 1,160,000 840,800 0.7248 9.763 9.763 9.897 9.630 9.897 86,732 9.6942 0.00%
2014-11-20 0 0.730 0.720 0.740 0.730 0.750 3,440,000 2,569,000 0.7468 9.763 9.630 9.897 9.763 10.03 257,206 9.9881 -1.35%
2014-11-19 0 0.740 0.730 0.740 0.720 0.740 620,000 448,600 0.7235 9.897 9.763 9.897 9.630 9.897 46,357 9.6771 1.37%
2014-11-18 0 0.730 0.730 0.740 0.730 0.740 440,000 321,600 0.7309 9.763 9.763 9.897 9.763 9.897 32,898 9.7755 -2.67%
2014-11-17 0 0.750 0.730 0.750 0.720 0.760 1,360,000 1,008,000 0.7412 10.03 9.763 10.03 9.630 10.16 101,686 9.9129 2.74%
2014-11-14 0 0.730 0.720 0.740 0.720 0.740 1,380,000 1,005,600 0.7287 9.763 9.630 9.897 9.630 9.897 103,182 9.7459 -2.67%
2014-11-13 0 0.750 0.730 0.750 0.730 0.750 920,000 677,000 0.7359 10.03 9.763 10.03 9.763 10.03 68,788 9.8419 -1.32%
2014-11-12 0 0.760 0.740 0.760 0.730 0.760 720,000 535,400 0.7436 10.16 9.897 10.16 9.763 10.16 53,834 9.9454 2.70%
2014-11-11 0 0.740 0.730 0.740 0.720 0.740 360,000 264,800 0.7356 9.897 9.763 9.897 9.630 9.897 26,917 9.8377 0.00%
2014-11-10 0 0.740 0.730 0.740 0.720 0.790 3,320,000 2,453,000 0.7389 9.897 9.763 9.897 9.630 10.57 248,234 9.8818 -1.33%
2014-11-07 0 0.750 0.740 0.760 0.740 0.780 160,000 121,600 0.7600 10.03 9.897 10.16 9.897 10.43 11,963 10.165 0.00%
2014-11-06 0 0.750 0.720 0.750 0.720 0.760 100,000 74,400 0.7440 10.03 9.630 10.03 9.630 10.16 7,477 9.9506 4.17%
2014-11-05 0 0.720 0.720 0.740 0.720 0.770 120,000 89,000 0.7417 9.630 9.630 9.897 9.630 10.30 8,972 9.9194 -2.70%
2014-11-04 0 0.740 0.720 0.750 0.740 0.750 40,000 29,800 0.7450 9.897 9.630 10.03 9.897 10.03 2,991 9.9640 -1.33%
2014-11-03 0 0.750 0.720 0.750 0.710 0.750 60,000 44,200 0.7367 10.03 9.630 10.03 9.496 10.03 4,486 9.8525 0.00%
2014-10-31 0 0.750 0.720 0.750 0.730 0.760 1,000,000 746,000 0.7460 10.03 9.630 10.03 9.763 10.16 74,769 9.9774 0.00%
2014-10-30 0 0.750 0.740 0.760 0.740 0.750 520,000 388,400 0.7469 10.03 9.897 10.16 9.897 10.03 38,880 9.9897 -2.60%
2014-10-29 0 0.770 0.760 0.780 0.760 0.790 840,000 645,600 0.7686 10.30 10.16 10.43 10.16 10.57 62,806 10.279 -2.53%
2014-10-28 0 0.790 0.760 0.800 0.750 0.790 1,160,000 886,400 0.7641 10.57 10.16 10.70 10.03 10.57 86,732 10.220 0.00%
2014-10-27 0 0.790 0.780 0.790 0.790 0.800 1,240,000 984,000 0.7935 10.57 10.43 10.57 10.57 10.70 92,714 10.613 1.28%
2014-10-24 0 0.780 0.780 0.800 0.770 0.830 2,320,000 1,867,000 0.8047 10.43 10.43 10.70 10.30 11.10 173,465 10.763 0.00%
2014-10-23 0 0.780 0.760 0.780 0.740 0.780 1,600,000 1,210,200 0.7564 10.43 10.16 10.43 9.897 10.43 119,631 10.116 4.00%
2014-10-22 0 0.750 0.730 0.750 0.730 0.750 340,000 251,800 0.7406 10.03 9.763 10.03 9.763 10.03 25,422 9.9050 -1.32%
2014-10-21 0 0.760 0.750 0.760 0.740 0.760 480,000 363,400 0.7571 10.16 10.03 10.16 9.897 10.16 35,889 10.126 1.33%
2014-10-20 0 0.750 0.750 0.770 0.740 0.760 760,000 572,400 0.7532 10.03 10.03 10.30 9.897 10.16 56,825 10.073 -3.85%
2014-10-17 0 0.780 0.760 0.780 0.750 0.800 1,200,000 917,600 0.7647 10.43 10.16 10.43 10.03 10.70 89,723 10.227 0.00%
2014-10-16 0 0.780 0.760 0.780 0.750 0.780 1,820,000 1,395,400 0.7667 10.43 10.16 10.43 10.03 10.43 136,080 10.254 -2.50%
2014-10-15 0 0.800 0.790 0.800 0.780 0.800 240,000 190,000 0.7917 10.70 10.57 10.70 10.43 10.70 17,945 10.588 2.56%
2014-10-14 0 0.780 0.780 0.790 0.770 0.810 620,000 488,600 0.7881 10.43 10.43 10.57 10.30 10.83 46,357 10.540 -3.70%
2014-10-13 0 0.810 0.800 0.810 0.800 0.810 260,000 208,200 0.8008 10.83 10.70 10.83 10.70 10.83 19,440 10.710 3.85%
2014-10-10 0 0.780 0.780 0.800 0.780 0.790 160,000 125,200 0.7825 10.43 10.43 10.70 10.43 10.57 11,963 10.466 -3.70%
2014-10-09 0 0.810 0.790 0.820 0.740 0.810 2,620,000 2,034,400 0.7765 10.83 10.57 10.97 9.897 10.83 195,895 10.385 2.53%
2014-10-08 0 0.790 0.790 0.800 0.790 0.830 500,000 402,800 0.8056 10.57 10.57 10.70 10.57 11.10 37,385 10.774 -3.66%
2014-10-07 0 0.820 0.800 0.840 0.800 0.870 740,000 604,800 0.8173 10.97 10.70 11.23 10.70 11.64 55,329 10.931 -1.20%
2014-10-06 0 0.830 0.810 0.830 0.810 0.830 820,000 673,400 0.8212 11.10 10.83 11.10 10.83 11.10 61,311 10.983 1.22%
2014-10-03 0 0.820 0.790 0.820 0.810 0.820 360,000 292,800 0.8133 10.97 10.57 10.97 10.83 10.97 26,917 10.878 3.80%
2014-09-30 0 0.790 0.780 0.800 0.780 0.820 1,700,000 1,346,600 0.7921 10.57 10.43 10.70 10.43 10.97 127,108 10.594 5.33%
2014-09-29 0 0.750 0.760 0.800 0.750 0.800 1,480,000 1,150,200 0.7772 10.03 10.16 10.70 10.03 10.70 110,658 10.394 -6.25%
2014-09-26 0 0.800 0.790 0.800 0.790 0.860 5,590,000 4,550,000 0.8140 10.70 10.57 10.70 10.57 11.50 417,960 10.886 0.00%
2014-09-25 0 0.800 0.800 0.810 0.780 0.860 2,120,000 1,744,600 0.8229 10.70 10.70 10.83 10.43 11.50 158,511 11.006 2.56%
2014-09-24 0 0.780 0.780 0.800 0.770 0.800 520,000 411,000 0.7904 10.43 10.43 10.70 10.30 10.70 38,880 10.571 1.30%
2014-09-23 0 0.770 0.770 0.780 0.770 0.800 1,360,000 1,086,600 0.7990 10.30 10.30 10.43 10.30 10.70 101,686 10.686 -3.75%
2014-09-22 0 0.800 0.780 0.810 0.740 0.820 2,320,000 1,836,800 0.7917 10.70 10.43 10.83 9.897 10.97 173,465 10.589 8.11%
2014-09-19 0 0.740 0.690 0.800 0.700 0.820 680,000 524,000 0.7706 9.897 9.228 10.70 9.362 10.97 50,843 10.306 -6.33%
2014-09-18 0 0.790 0.780 0.800 0.770 0.820 740,000 595,000 0.8041 10.57 10.43 10.70 10.30 10.97 55,329 10.754 0.00%
2014-09-17 0 0.790 0.780 0.790 0.740 0.790 560,000 430,800 0.7693 10.57 10.43 10.57 9.897 10.57 41,871 10.289 -1.25%
2014-09-16 0 0.800 0.790 0.800 0.790 0.820 440,000 352,400 0.8009 10.70 10.57 10.70 10.57 10.97 32,898 10.712 0.00%
2014-09-15 0 0.800 0.790 0.800 0.780 0.820 1,120,000 898,000 0.8018 10.70 10.57 10.70 10.43 10.97 83,742 10.723 2.56%
2014-09-12 0 0.780 0.770 0.780 0.760 0.830 1,980,000 1,584,200 0.8001 10.43 10.30 10.43 10.16 11.10 148,043 10.701 -2.50%
2014-09-11 0 0.800 0.790 0.810 0.800 0.850 1,620,000 1,310,200 0.8088 10.70 10.57 10.83 10.70 11.37 121,126 10.817 -3.61%
2014-09-10 0 0.830 0.830 0.840 0.830 0.860 405,000 344,000 0.8494 11.10 11.10 11.23 11.10 11.50 30,282 11.360 -1.19%
2014-09-08 0 0.840 0.830 0.850 0.840 0.900 1,560,000 1,350,200 0.8655 11.23 11.10 11.37 11.23 12.04 116,640 11.576 -1.18%
2014-09-05 0 0.850 0.840 0.850 0.800 0.870 3,140,000 2,661,800 0.8477 11.37 11.23 11.37 10.70 11.64 234,775 11.338 3.66%
2014-09-04 0 0.820 0.800 0.820 0.780 0.820 1,180,000 952,800 0.8075 10.97 10.70 10.97 10.43 10.97 88,228 10.799 2.50%
2014-09-03 0 0.800 0.770 0.800 0.770 0.850 3,500,000 2,858,800 0.8168 10.70 10.30 10.70 10.30 11.37 261,692 10.924 -3.61%
2014-09-02 0 0.830 0.810 0.860 0.800 0.860 3,660,000 3,077,800 0.8409 11.10 10.83 11.50 10.70 11.50 273,655 11.247 -1.19%
2014-09-01 0 0.840 0.790 0.840 0.780 0.860 420,000 349,600 0.8324 11.23 10.57 11.23 10.43 11.50 31,403 11.133 9.09%
2014-08-29 0 0.770 0.750 0.830 0.730 0.870 5,290,000 4,240,700 0.8016 10.30 10.03 11.10 9.763 11.64 395,529 10.722 -9.41%
2014-08-28 0 0.850 0.850 0.870 0.850 0.920 3,180,000 2,782,000 0.8748 11.37 11.37 11.64 11.37 12.30 237,766 11.701 -6.59%
2014-08-27 0 0.910 0.890 0.910 0.770 0.930 3,115,000 2,586,250 0.8303 12.17 11.90 12.17 10.30 12.44 232,906 11.104 18.18%
2014-08-26 0 0.770 0.760 0.770 0.710 0.770 2,960,000 2,128,600 0.7191 10.30 10.16 10.30 9.496 10.30 221,317 9.6179 2.67%
2014-08-25 0 0.750 0.740 0.770 0.660 0.780 5,180,000 3,718,600 0.7179 10.03 9.897 10.30 8.827 10.43 387,305 9.6012 -2.60%
2014-08-22 0 0.770 0.750 0.790 0.770 0.900 3,580,000 3,062,200 0.8554 10.30 10.03 10.57 10.30 12.04 267,674 11.440 -8.33%
2014-08-21 0 0.840 0.830 0.840 0.800 1.000 5,110,000 4,443,400 0.8695 11.23 11.10 11.23 10.70 13.37 382,071 11.630 -15.15%
2014-08-20 0 0.990 0.960 0.990 0.780 1.190 5,880,000 5,846,800 0.9944 13.24 12.84 13.24 10.43 15.92 439,643 13.299 16.47%
2014-08-19 0 0.850 0.810 0.850 0.700 0.990 63,340,000 36,103,600 0.5700 11.37 10.83 11.37 9.362 13.24 4,735,883 7.6234 -9.57%
2014-08-18 1 - - - - - 0 0 - 12.57 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 12.57 - - - - 0 - 0.00%
2014-08-14 1 0.940 0.820 0.970 0.700 1.070 1,860,000 1,666,000 0.8957 12.57 10.97 12.97 9.362 14.31 139,071 11.980 38.24%
2014-08-13 0 0.680 0.680 0.710 0.620 0.800 1,544,900 1,046,434 0.6773 9.095 9.095 9.496 8.292 10.70 115,511 9.0592 33.33%
2014-08-12 0 0.510 0.510 0.550 0.500 0.530 280,000 141,800 0.5064 6.821 6.821 7.356 6.687 7.088 20,935 6.7732 13.33%
2014-08-11 0 0.450 0.450 0.500 - - 0 0 - 6.019 6.019 6.687 - - 0 - 0.00%
2014-08-08 0 0.450 0.435 0.450 - - 0 0 - 6.019 5.818 6.019 - - 0 - 0.00%
2014-08-07 0 0.450 0.435 0.500 0.450 0.450 320,000 144,000 0.4500 6.019 5.818 6.687 6.019 6.019 23,926 6.0185 4.65%
2014-08-06 0 0.430 0.420 0.450 - - 0 0 - 5.751 5.617 6.019 - - 0 - 0.00%
2014-08-05 0 0.430 0.430 0.460 0.395 0.450 280,000 118,700 0.4239 5.751 5.751 6.152 5.283 6.019 20,935 5.6698 0.00%
2014-08-04 0 0.430 0.405 0.495 - - 0 0 - 5.751 5.417 6.620 - - 0 - 0.00%
2014-08-01 0 0.430 0.400 0.490 - - 0 0 - 5.751 5.350 6.553 - - 0 - 0.00%
2014-07-31 0 0.430 0.400 0.470 0.430 0.430 100,000 43,000 0.4300 5.751 5.350 6.286 5.751 5.751 7,477 5.7510 2.38%
2014-07-30 0 0.420 0.420 0.480 0.420 0.425 100,000 42,100 0.4210 5.617 5.617 6.420 5.617 5.684 7,477 5.6307 -1.18%
2014-07-29 0 0.425 0.425 0.480 0.420 0.450 1,140,000 489,400 0.4293 5.684 5.684 6.420 5.617 6.019 85,237 5.7416 21.43%
2014-07-28 0 0.350 0.345 0.440 - - 0 0 - 4.681 4.614 5.885 - - 0 - 0.00%
2014-07-25 0 0.350 0.350 0.450 - - 0 0 - 4.681 4.681 6.019 - - 0 - 0.00%
2014-07-24 0 0.350 0.305 0.450 - - 0 0 - 4.681 4.079 6.019 - - 0 - 0.00%
2014-07-23 0 0.350 0.350 0.445 0.350 0.350 20,000 7,000 0.3500 4.681 4.681 5.952 4.681 4.681 1,495 4.6811 -5.41%
2014-07-22 0 0.370 0.310 0.450 - - 0 0 - 4.949 4.146 6.019 - - 0 - 0.00%
2014-07-21 0 0.370 0.310 0.410 - - 0 0 - 4.949 4.146 5.484 - - 0 - 0.00%
2014-07-18 0 0.370 0.350 0.410 - - 0 0 - 4.949 4.681 5.484 - - 0 - 0.00%
2014-07-17 0 0.370 0.340 0.410 - - 0 0 - 4.949 4.547 5.484 - - 0 - 0.00%
2014-07-16 0 0.370 0.355 0.410 0.370 0.370 100,000 37,000 0.3700 4.949 4.748 5.484 4.949 4.949 7,477 4.9486 -9.76%
2014-07-15 0 0.410 0.345 0.410 - - 0 0 - 5.484 4.614 5.484 - - 0 - 0.00%
2014-07-14 0 0.410 0.375 0.410 0.415 0.435 100,000 42,500 0.4250 5.484 5.015 5.484 5.550 5.818 7,477 5.6842 10.81%
2014-07-11 0 0.370 0.360 0.405 0.370 0.370 20,000 7,400 0.3700 4.949 4.815 5.417 4.949 4.949 1,495 4.9486 -2.63%
2014-07-10 0 0.380 0.350 0.455 - - 0 0 - 5.082 4.681 6.085 - - 0 - 0.00%
2014-07-09 0 0.380 0.340 0.455 - - 0 0 - 5.082 4.547 6.085 - - 0 - 0.00%
2014-07-08 0 0.380 0.340 0.450 0.380 0.380 60,000 22,800 0.3800 5.082 4.547 6.019 5.082 5.082 4,486 5.0823 7.04%
2014-07-07 0 0.355 0.320 0.460 - - 0 0 - 4.748 4.280 6.152 - - 0 - 0.00%
2014-07-04 0 0.355 0.315 0.460 - - 0 0 - 4.748 4.213 6.152 - - 0 - 0.00%
2014-07-03 0 0.355 0.300 - - - 0 0 - 4.748 4.012 - - - 0 - 0.00%
2014-07-02 0 0.355 0.300 0.440 - - 0 0 - 4.748 4.012 5.885 - - 0 - 0.00%
2014-06-30 0 0.355 0.320 0.440 - - 0 0 - 4.748 4.280 5.885 - - 0 - 0.00%
2014-06-27 0 0.355 0.315 0.420 - - 0 0 - 4.748 4.213 5.617 - - 0 - 0.00%
2014-06-26 0 0.355 0.325 0.460 - - 0 0 - 4.748 4.347 6.152 - - 0 - 0.00%
2014-06-25 0 0.355 0.315 0.440 - - 0 0 - 4.748 4.213 5.885 - - 0 - 0.00%
2014-06-24 0 0.355 0.330 0.440 - - 0 0 - 4.748 4.414 5.885 - - 0 - 0.00%
2014-06-23 0 0.355 0.325 0.440 0.355 0.355 120,000 42,600 0.3550 4.748 4.347 5.885 4.748 4.748 8,972 4.7479 -1.39%
2014-06-20 0 0.360 0.320 0.400 - - 0 0 - 4.815 4.280 5.350 - - 0 - 0.00%
2014-06-19 0 0.360 0.310 0.390 - - 0 0 - 4.815 4.146 5.216 - - 0 - 0.00%
2014-06-18 0 0.360 0.320 0.440 - - 0 0 - 4.815 4.280 5.885 - - 0 - 0.00%
2014-06-17 0 0.360 0.315 0.440 - - 0 0 - 4.815 4.213 5.885 - - 0 - 0.00%
2014-06-16 0 0.360 0.315 0.395 - - 0 0 - 4.815 4.213 5.283 - - 0 - 0.00%
2014-06-13 0 0.360 0.325 0.390 - - 0 0 - 4.815 4.347 5.216 - - 0 - 0.00%
2014-06-12 0 0.360 0.315 0.385 - - 0 0 - 4.815 4.213 5.149 - - 0 - 0.00%
2014-06-11 0 0.360 0.315 0.440 - - 0 0 - 4.815 4.213 5.885 - - 0 - 0.00%
2014-06-10 0 0.360 0.305 0.435 - - 0 0 - 4.815 4.079 5.818 - - 0 - 0.00%
2014-06-09 0 0.360 0.285 0.440 - - 0 0 - 4.815 3.812 5.885 - - 0 - 0.00%
2014-06-06 0 0.360 0.315 0.440 - - 0 0 - 4.815 4.213 5.885 - - 0 - 0.00%
2014-06-05 0 0.360 0.350 0.375 0.360 0.360 40,000 14,400 0.3600 4.815 4.681 5.015 4.815 4.815 2,991 4.8148 -6.49%
2014-06-04 0 0.385 0.315 0.440 - - 0 0 - 5.149 4.213 5.885 - - 0 - 0.00%
2014-06-03 0 0.385 0.315 0.385 - - 0 0 - 5.149 4.213 5.149 - - 0 - 0.00%
2014-05-30 0 0.385 0.305 0.440 - - 0 0 - 5.149 4.079 5.885 - - 0 - 0.00%
2014-05-29 0 0.385 0.315 0.440 - - 0 0 - 5.149 4.213 5.885 - - 0 - 0.00%
2014-05-28 0 0.385 0.320 0.440 0.385 0.385 100,000 38,500 0.3850 5.149 4.280 5.885 5.149 5.149 7,477 5.1492 0.00%
2014-05-27 0 0.385 0.355 0.440 0.385 0.385 220,000 84,700 0.3850 5.149 4.748 5.885 5.149 5.149 16,449 5.1492 1.32%
2014-05-26 0 0.380 0.340 0.440 0.380 0.380 360,000 136,800 0.3800 5.082 4.547 5.885 5.082 5.082 26,917 5.0823 7.04%
2014-05-23 0 0.355 0.330 0.420 - - 0 0 - 4.748 4.414 5.617 - - 0 - 0.00%
2014-05-22 0 0.355 0.315 0.430 - - 0 0 - 4.748 4.213 5.751 - - 0 - 0.00%
2014-05-21 0 0.355 0.300 0.430 - - 0 0 - 4.748 4.012 5.751 - - 0 - 0.00%
2014-05-20 0 0.355 0.300 0.420 - - 0 0 - 4.748 4.012 5.617 - - 0 - 0.00%
2014-05-19 0 0.355 0.330 0.435 - - 120,000 46,200 0.3850 4.748 4.414 5.818 - - 8,972 5.1492 0.00%
2014-05-16 0 0.355 0.355 0.375 0.355 0.355 20,000 7,100 0.3550 4.748 4.748 5.015 4.748 4.748 1,495 4.7479 0.00%
2014-05-15 0 0.355 0.355 0.385 0.350 0.355 40,000 14,100 0.3525 4.748 4.748 5.149 4.681 4.748 2,991 4.7145 -2.74%
2014-05-14 0 0.365 0.330 0.385 - - 0 0 - 4.882 4.414 5.149 - - 0 - 0.00%
2014-05-13 0 0.365 0.340 0.385 - - 0 0 - 4.882 4.547 5.149 - - 0 - 0.00%
2014-05-12 0 0.365 0.350 0.380 - - 0 0 - 4.882 4.681 5.082 - - 0 - 0.00%
2014-05-09 0 0.365 0.365 0.380 0.365 0.365 140,000 51,100 0.3650 4.882 4.882 5.082 4.882 4.882 10,468 4.8817 -6.41%
2014-05-08 0 0.390 0.340 0.430 - - 0 0 - 5.216 4.547 5.751 - - 0 - 0.00%
2014-05-07 0 0.390 0.335 0.440 - - 0 0 - 5.216 4.480 5.885 - - 0 - 0.00%
2014-05-05 0 0.390 0.350 0.440 - - 0 0 - 5.216 4.681 5.885 - - 0 - 0.00%
2014-05-02 0 0.390 0.335 0.445 - - 0 0 - 5.216 4.480 5.952 - - 0 - 0.00%
2014-04-30 0 0.390 0.335 0.460 - - 0 0 - 5.216 4.480 6.152 - - 0 - 0.00%
2014-04-29 0 0.390 0.350 0.390 - - 0 0 - 5.216 4.681 5.216 - - 0 - 0.00%
2014-04-28 0 0.390 0.355 0.390 - - 0 0 - 5.216 4.748 5.216 - - 0 - 0.00%
2014-04-25 0 0.390 0.360 0.445 - - 0 0 - 5.216 4.815 5.952 - - 0 - 0.00%
2014-04-24 0 0.390 0.335 0.445 - - 0 0 - 5.216 4.480 5.952 - - 0 - 0.00%
2014-04-23 0 0.390 0.345 0.390 - - 0 0 - 5.216 4.614 5.216 - - 0 - -1.27%
2014-04-22 0 0.395 0.335 0.445 - - 0 0 - 5.283 4.480 5.952 - - 0 - 0.00%
2014-04-17 0 0.395 0.335 0.420 - - 0 0 - 5.283 4.480 5.617 - - 0 - 0.00%
2014-04-16 0 0.395 0.350 0.450 - - 0 0 - 5.283 4.681 6.019 - - 0 - 0.00%
2014-04-15 0 0.395 0.335 0.455 - - 0 0 - 5.283 4.480 6.085 - - 0 - 0.00%
2014-04-14 0 0.395 0.345 0.395 - - 0 0 - 5.283 4.614 5.283 - - 0 - -3.66%
2014-04-11 0 0.410 0.355 0.410 - - 0 0 - 5.484 4.748 5.484 - - 0 - 0.00%
2014-04-10 0 0.410 0.370 0.410 - - 0 0 - 5.484 4.949 5.484 - - 0 - 0.00%
2014-04-09 0 0.410 0.390 0.420 - - 0 0 - 5.484 5.216 5.617 - - 0 - 0.00%
2014-04-08 0 0.410 0.375 0.410 0.350 0.460 520,000 218,700 0.4206 5.484 5.015 5.484 4.681 6.152 38,880 5.6250 20.59%
2014-04-07 0 0.340 0.340 0.410 0.340 0.340 60,000 20,400 0.3400 4.547 4.547 5.484 4.547 4.547 4,486 4.5473 -2.86%
2014-04-04 0 0.350 0.340 0.435 - - 0 0 - 4.681 4.547 5.818 - - 0 - 0.00%
2014-04-03 0 0.350 0.350 0.455 - - 0 0 - 4.681 4.681 6.085 - - 0 - 4.48%
2014-04-02 0 0.335 0.305 0.385 0.335 0.335 60,000 20,100 0.3350 4.480 4.079 5.149 4.480 4.480 4,486 4.4805 0.00%
2014-04-01 0 0.335 0.335 0.440 - - 0 0 - 4.480 4.480 5.885 - - 0 - 0.00%
2014-03-31 0 0.335 0.335 0.365 0.300 0.345 100,000 33,300 0.3330 4.480 4.480 4.882 4.012 4.614 7,477 4.4537 -4.29%
2014-03-28 0 0.350 0.315 0.395 - - 0 0 - 4.681 4.213 5.283 - - 0 - 0.00%
2014-03-27 0 0.350 0.350 0.400 0.350 0.350 100,000 35,000 0.3500 4.681 4.681 5.350 4.681 4.681 7,477 4.6811 -12.50%
2014-03-26 0 0.400 0.320 0.410 - - 0 0 - 5.350 4.280 5.484 - - 0 - 0.00%
2014-03-25 0 0.400 0.305 0.410 - - 0 0 - 5.350 4.079 5.484 - - 0 - 0.00%
2014-03-24 0 0.400 0.370 0.400 - - 0 0 - 5.350 4.949 5.350 - - 0 - -2.44%
2014-03-21 0 0.410 0.390 0.410 0.415 0.415 120,000 49,200 0.4100 5.484 5.216 5.484 5.550 5.550 8,972 5.4835 6.49%
2014-03-20 0 0.385 0.385 0.420 0.380 0.425 1,388,230 575,003 0.4142 5.149 5.149 5.617 5.082 5.684 103,797 5.5397 10.00%
2014-03-19 0 0.350 0.350 0.405 0.350 0.350 40,000 14,000 0.3500 4.681 4.681 5.417 4.681 4.681 2,991 4.6811 -7.89%
2014-03-18 0 0.380 0.360 0.380 0.380 0.380 20,000 7,600 0.3800 5.082 4.815 5.082 5.082 5.082 1,495 5.0823 0.00%
2014-03-17 0 0.380 0.360 0.380 - - 0 0 - 5.082 4.815 5.082 - - 0 - -1.30%
2014-03-14 0 0.385 0.355 0.385 - - 0 0 - 5.149 4.748 5.149 - - 0 - -1.28%
2014-03-13 0 0.390 0.390 0.395 0.340 0.390 100,000 38,000 0.3800 5.216 5.216 5.283 4.547 5.216 7,477 5.0823 -1.27%
2014-03-12 0 0.395 0.350 0.395 - - 0 0 - 5.283 4.681 5.283 - - 0 - 0.00%
2014-03-11 0 0.395 0.360 0.395 0.400 0.405 80,000 32,100 0.4013 5.283 4.815 5.283 5.350 5.417 5,982 5.3665 6.76%
2014-03-10 0 0.370 0.370 0.390 0.370 0.390 310,000 120,100 0.3874 4.949 4.949 5.216 4.949 5.216 23,178 5.1815 4.23%
2014-03-07 0 0.355 0.335 0.410 - - 0 0 - 4.748 4.480 5.484 - - 0 - 0.00%
2014-03-06 0 0.355 0.335 0.440 - - 0 0 - 4.748 4.480 5.885 - - 0 - 0.00%
2014-03-05 0 0.355 0.355 0.400 0.350 0.355 40,000 14,100 0.3525 4.748 4.748 5.350 4.681 4.748 2,991 4.7145 -8.97%
2014-03-04 0 0.390 0.350 0.450 - - 0 0 - 5.216 4.681 6.019 - - 0 - 0.00%
2014-03-03 0 0.390 0.350 0.390 - - 0 0 - 5.216 4.681 5.216 - - 0 - 0.00%
2014-02-28 0 0.390 0.355 0.400 - - 0 0 - 5.216 4.748 5.350 - - 0 - 0.00%
2014-02-27 0 0.390 0.345 0.400 - - 0 0 - 5.216 4.614 5.350 - - 0 - 0.00%
2014-02-26 0 0.390 0.345 0.440 - - 0 0 - 5.216 4.614 5.885 - - 0 - 0.00%
2014-02-25 0 0.390 0.345 0.410 - - 0 0 - 5.216 4.614 5.484 - - 0 - 0.00%
2014-02-24 0 0.390 0.365 0.410 0.390 0.395 60,000 23,500 0.3917 5.216 4.882 5.484 5.216 5.283 4,486 5.2383 -1.27%
2014-02-21 0 0.395 0.350 0.395 0.350 0.395 100,000 38,600 0.3860 5.283 4.681 5.283 4.681 5.283 7,477 5.1626 9.72%
2014-02-20 0 0.360 0.345 0.410 - - 0 0 - 4.815 4.614 5.484 - - 0 - 0.00%
2014-02-19 0 0.360 0.355 0.420 - - 0 0 - 4.815 4.748 5.617 - - 0 - 0.00%
2014-02-18 0 0.360 0.350 0.420 - - 0 0 - 4.815 4.681 5.617 - - 0 - 0.00%
2014-02-17 0 0.360 0.340 0.450 - - 0 0 - 4.815 4.547 6.019 - - 0 - 0.00%
2014-02-14 0 0.360 0.340 0.420 - - 0 0 - 4.815 4.547 5.617 - - 0 - 0.00%
2014-02-13 0 0.360 0.345 0.420 - - 0 0 - 4.815 4.614 5.617 - - 0 - 0.00%
2014-02-12 0 0.360 0.360 0.400 - - 0 0 - 4.815 4.815 5.350 - - 0 - 1.41%
2014-02-11 0 0.355 0.355 0.395 - - 0 0 - 4.748 4.748 5.283 - - 0 - 1.43%
2014-02-10 0 0.350 0.350 0.400 - - 0 0 - 4.681 4.681 5.350 - - 0 - 1.45%
2014-02-07 0 0.345 0.345 0.450 - - 0 0 - 4.614 4.614 6.019 - - 0 - 1.47%
2014-02-06 0 0.340 0.340 0.395 - - 0 0 - 4.547 4.547 5.283 - - 0 - 0.00%
2014-02-05 0 0.340 0.340 0.400 0.330 0.330 40,000 13,200 0.3300 4.547 4.547 5.350 4.414 4.414 2,991 4.4136 -5.56%
2014-02-04 0 0.360 0.280 0.450 0.360 0.360 80,000 28,800 0.3600 4.815 3.745 6.019 4.815 4.815 5,982 4.8148 0.00%
2014-01-30 0 0.360 0.305 0.400 - - 0 0 - 4.815 4.079 5.350 - - 0 - 0.00%
2014-01-29 0 0.360 0.320 0.390 - - 0 0 - 4.815 4.280 5.216 - - 0 - 0.00%
2014-01-28 0 0.360 0.320 0.385 - - 0 0 - 4.815 4.280 5.149 - - 0 - 0.00%
2014-01-27 0 0.360 0.345 0.370 0.360 0.360 20,000 7,200 0.3600 4.815 4.614 4.949 4.815 4.815 1,495 4.8148 0.00%
2014-01-24 0 0.360 0.300 0.400 - - 0 0 - 4.815 4.012 5.350 - - 0 - 0.00%
2014-01-23 0 0.360 0.360 0.400 - - 0 0 - 4.815 4.815 5.350 - - 0 - 0.00%
2014-01-22 0 0.360 0.360 0.400 - - 0 0 - 4.815 4.815 5.350 - - 0 - 2.86%
2014-01-21 0 0.350 0.330 0.390 0.350 0.360 80,000 28,400 0.3550 4.681 4.414 5.216 4.681 4.815 5,982 4.7479 -10.26%
2014-01-20 0 0.390 0.325 0.390 - - 0 0 - 5.216 4.347 5.216 - - 0 - 0.00%
2014-01-17 0 0.390 0.345 0.400 - - 0 0 - 5.216 4.614 5.350 - - 0 - 0.00%
2014-01-16 0 0.390 0.345 0.410 - - 0 0 - 5.216 4.614 5.484 - - 0 - 0.00%
2014-01-15 0 0.390 0.380 0.420 - - 0 0 - 5.216 5.082 5.617 - - 0 - 0.00%
2014-01-14 0 0.390 0.325 0.435 0.390 0.390 40,000 15,600 0.3900 5.216 4.347 5.818 5.216 5.216 2,991 5.2160 0.00%
2014-01-13 0 0.390 0.390 0.410 0.390 0.390 20,000 7,800 0.3900 5.216 5.216 5.484 5.216 5.216 1,495 5.2160 0.00%
2014-01-10 0 0.390 0.390 0.420 - - 0 0 - 5.216 5.216 5.617 - - 0 - 0.00%
2014-01-09 0 0.390 0.390 0.420 0.390 0.390 20,000 7,800 0.3900 5.216 5.216 5.617 5.216 5.216 1,495 5.2160 -2.50%
2014-01-08 0 0.400 0.360 0.480 - - 0 0 - 5.350 4.815 6.420 - - 0 - 0.00%
2014-01-07 0 0.400 0.355 0.420 - - 0 0 - 5.350 4.748 5.617 - - 0 - 0.00%
2014-01-06 0 0.400 0.345 0.400 - - 0 0 - 5.350 4.614 5.350 - - 0 - 0.00%
2014-01-03 0 0.400 0.370 0.420 - - 0 0 - 5.350 4.949 5.617 - - 0 - 0.00%
2014-01-02 0 0.400 0.400 0.420 0.360 0.385 180,000 67,800 0.3767 5.350 5.350 5.617 4.815 5.149 13,458 5.0377 3.90%
2013-12-31 0 0.385 0.350 0.420 - - 0 0 - 5.149 4.681 5.617 - - 0 - 0.00%
2013-12-30 0 0.385 0.330 0.385 - - 0 0 - 5.149 4.414 5.149 - - 0 - 0.00%
2013-12-27 0 0.385 0.335 0.385 - - 0 0 - 5.149 4.480 5.149 - - 0 - -1.28%
2013-12-24 0 0.390 0.375 0.420 - - 0 0 - 5.216 5.015 5.617 - - 0 - 0.00%
2013-12-23 0 0.390 0.370 0.405 - - 0 0 - 5.216 4.949 5.417 - - 0 - 0.00%
2013-12-20 0 0.390 0.370 0.395 - - 0 0 - 5.216 4.949 5.283 - - 0 - 0.00%
2013-12-19 0 0.390 0.390 0.400 0.390 0.390 60,000 23,400 0.3900 5.216 5.216 5.350 5.216 5.216 4,486 5.2160 -1.27%
2013-12-18 0 0.395 0.380 0.405 0.395 0.395 20,000 7,900 0.3950 5.283 5.082 5.417 5.283 5.283 1,495 5.2829 1.28%
2013-12-17 0 0.390 0.370 0.390 - - 0 0 - 5.216 4.949 5.216 - - 0 - 0.00%
2013-12-16 0 0.390 0.375 0.410 0.375 0.390 60,000 23,000 0.3833 5.216 5.015 5.484 5.015 5.216 4,486 5.1269 1.30%
2013-12-13 0 0.385 0.385 0.400 0.385 0.385 60,000 23,100 0.3850 5.149 5.149 5.350 5.149 5.149 4,486 5.1492 -4.94%
2013-12-12 0 0.405 0.375 0.405 0.380 0.435 300,000 123,400 0.4113 5.417 5.015 5.417 5.082 5.818 22,431 5.5014 14.08%
2013-12-11 0 0.355 0.350 0.420 0.350 0.415 140,000 51,300 0.3664 4.748 4.681 5.617 4.681 5.550 10,468 4.9008 -5.33%
2013-12-10 0 0.375 0.375 0.400 0.370 0.370 60,000 22,200 0.3700 5.015 5.015 5.350 4.949 4.949 4,486 4.9486 -6.25%
2013-12-09 0 0.400 0.390 0.400 0.400 0.400 380,000 152,000 0.4000 5.350 5.216 5.350 5.350 5.350 28,412 5.3498 0.00%
2013-12-06 0 0.400 0.400 0.420 0.395 0.400 420,000 167,600 0.3990 5.350 5.350 5.617 5.283 5.350 31,403 5.3371 0.00%
2013-12-05 0 0.400 0.400 0.430 0.400 0.400 60,000 24,000 0.4000 5.350 5.350 5.751 5.350 5.350 4,486 5.3498 -6.98%
2013-12-04 0 0.430 0.410 0.430 0.430 0.450 160,000 70,800 0.4425 5.751 5.484 5.751 5.751 6.019 11,963 5.9182 -4.44%
2013-12-03 0 0.450 0.400 0.450 0.380 0.455 460,000 189,600 0.4122 6.019 5.350 6.019 5.082 6.085 34,394 5.5126 7.14%
2013-12-02 0 0.420 0.415 0.445 0.420 0.420 40,000 16,800 0.4200 5.617 5.550 5.952 5.617 5.617 2,991 5.6173 0.00%
2013-11-29 0 0.420 0.400 0.420 0.400 0.420 180,000 75,200 0.4178 5.617 5.350 5.617 5.350 5.617 13,458 5.5876 2.44%
2013-11-28 0 0.410 0.390 0.415 0.395 0.435 320,000 130,100 0.4066 5.484 5.216 5.550 5.283 5.818 23,926 5.4376 -1.20%
2013-11-27 0 0.415 0.390 0.415 - - 0 0 - 5.550 5.216 5.550 - - 0 - 0.00%
2013-11-26 0 0.415 0.400 0.420 0.415 0.415 20,000 8,300 0.4150 5.550 5.350 5.617 5.550 5.550 1,495 5.5504 1.22%
2013-11-25 0 0.410 0.405 0.460 - - 0 0 - 5.484 5.417 6.152 - - 0 - 0.00%
2013-11-22 0 0.410 0.405 0.435 0.410 0.410 320,000 131,200 0.4100 5.484 5.417 5.818 5.484 5.484 23,926 5.4835 -5.75%
2013-11-21 0 0.435 0.410 0.450 0.400 0.435 320,000 137,700 0.4303 5.818 5.484 6.019 5.350 5.818 23,926 5.7552 10.13%
2013-11-20 0 0.395 0.395 0.460 0.395 0.395 20,000 7,900 0.3950 5.283 5.283 6.152 5.283 5.283 1,495 5.2829 -1.25%
2013-11-19 0 0.400 0.370 0.440 - - 0 0 - 5.350 4.949 5.885 - - 0 - 0.00%
2013-11-18 0 0.400 0.380 0.400 - - 0 0 - 5.350 5.082 5.350 - - 0 - 0.00%
2013-11-15 0 0.400 0.390 0.410 0.390 0.420 140,000 57,100 0.4079 5.350 5.216 5.484 5.216 5.617 10,468 5.4549 2.56%
2013-11-14 0 0.390 0.370 0.390 0.330 0.410 140,000 53,300 0.3807 5.216 4.949 5.216 4.414 5.484 10,468 5.0919 0.00%
2013-11-13 0 0.390 0.390 0.415 0.390 0.390 100,000 39,100 0.3910 5.216 5.216 5.550 5.216 5.216 7,477 5.2294 -4.88%
2013-11-12 0 0.410 0.405 0.410 0.400 0.435 220,000 92,100 0.4186 5.484 5.417 5.484 5.350 5.818 16,449 5.5990 0.00%
2013-11-11 0 0.410 0.410 0.430 0.385 0.470 460,000 199,700 0.4341 5.484 5.484 5.751 5.149 6.286 34,394 5.8063 7.89%
2013-11-08 0 0.380 0.380 0.395 0.380 0.380 100,000 38,000 0.3800 5.082 5.082 5.283 5.082 5.082 7,477 5.0823 0.00%
2013-11-07 0 0.380 0.375 0.415 0.380 0.415 400,000 163,500 0.4088 5.082 5.015 5.550 5.082 5.550 29,908 5.4668 -13.64%
2013-11-06 0 0.440 0.430 0.440 0.420 0.445 320,000 138,500 0.4328 5.885 5.751 5.885 5.617 5.952 23,926 5.7886 7.32%
2013-11-05 0 0.410 0.410 0.415 0.360 0.420 760,000 310,600 0.4087 5.484 5.484 5.550 4.815 5.617 56,825 5.4659 13.89%
2013-11-04 0 0.360 0.360 0.400 0.360 0.360 20,000 7,200 0.3600 4.815 4.815 5.350 4.815 4.815 1,495 4.8148 0.00%
2013-11-01 0 0.360 0.355 0.400 0.360 0.360 200,000 72,000 0.3600 4.815 4.748 5.350 4.815 4.815 14,954 4.8148 0.00%
2013-10-31 0 0.360 0.360 0.420 - - 0 0 - 4.815 4.815 5.617 - - 0 - 0.00%
2013-10-30 0 0.360 0.360 0.405 0.345 0.360 160,000 56,100 0.3506 4.815 4.815 5.417 4.614 4.815 11,963 4.6894 0.00%
2013-10-29 0 0.360 0.345 0.400 0.360 0.360 140,000 50,400 0.3600 4.815 4.614 5.350 4.815 4.815 10,468 4.8148 0.00%
2013-10-28 0 0.360 0.350 0.370 0.350 0.360 590,000 207,550 0.3518 4.815 4.681 4.949 4.681 4.815 44,114 4.7049 2.86%
2013-10-25 0 0.350 0.350 0.365 0.350 0.370 200,000 70,400 0.3520 4.681 4.681 4.882 4.681 4.949 14,954 4.7078 -5.41%
2013-10-24 0 0.370 0.350 0.380 0.330 0.370 630,000 221,150 0.3510 4.949 4.681 5.082 4.414 4.949 47,105 4.6949 1.37%
2013-10-23 0 0.365 0.355 0.370 0.360 0.425 2,620,000 1,019,000 0.3889 4.882 4.748 4.949 4.815 5.684 195,895 5.2018 -12.05%
2013-10-22 0 0.415 0.390 0.415 0.360 0.520 5,545,000 2,437,250 0.4395 5.550 5.216 5.550 4.815 6.955 414,595 5.8786 38.33%
2013-10-21 0 0.300 0.290 0.300 - - 0 0 - 4.012 3.879 4.012 - - 0 - 0.00%
2013-10-18 0 0.300 0.300 0.315 0.300 0.300 40,000 12,000 0.3000 4.012 4.012 4.213 4.012 4.012 2,991 4.0123 -4.76%
2013-10-17 0 0.315 0.295 0.315 - - 0 0 - 4.213 3.945 4.213 - - 0 - -1.56%
2013-10-16 0 0.320 0.275 0.335 - - 0 0 - 4.280 3.678 4.480 - - 0 - 0.00%
2013-10-15 0 0.320 0.285 0.320 - - 0 0 - 4.280 3.812 4.280 - - 0 - 0.00%
2013-10-11 0 0.320 0.275 0.320 - - 0 0 - 4.280 3.678 4.280 - - 0 - 0.00%
2013-10-10 0 0.320 0.300 0.335 - - 0 0 - 4.280 4.012 4.480 - - 0 - 0.00%
2013-10-09 0 0.320 0.285 0.330 - - 0 0 - 4.280 3.812 4.414 - - 0 - 0.00%
2013-10-08 0 0.320 0.300 0.325 0.320 0.320 240,000 76,800 0.3200 4.280 4.012 4.347 4.280 4.280 17,945 4.2798 3.23%
2013-10-07 0 0.310 0.285 0.330 - - 0 0 - 4.146 3.812 4.414 - - 0 - 0.00%
2013-10-04 0 0.310 0.285 0.330 - - 0 0 - 4.146 3.812 4.414 - - 0 - 0.00%
2013-10-03 0 0.310 0.290 0.330 - - 0 0 - 4.146 3.879 4.414 - - 0 - 0.00%
2013-10-02 0 0.310 0.295 0.330 - - 0 0 - 4.146 3.945 4.414 - - 0 - 0.00%
2013-09-30 0 0.310 0.295 0.330 - - 0 0 - 4.146 3.945 4.414 - - 0 - 0.00%
2013-09-27 0 0.310 0.300 0.320 0.305 0.310 240,000 74,200 0.3092 4.146 4.012 4.280 4.079 4.146 17,945 4.1349 3.33%
2013-09-26 0 0.300 0.290 0.300 0.285 0.350 384,250 115,205 0.2998 4.012 3.879 4.012 3.812 4.681 28,730 4.0099 1.69%
2013-09-25 0 0.295 0.290 0.295 0.305 0.305 40,000 12,200 0.3050 3.945 3.879 3.945 4.079 4.079 2,991 4.0792 -3.28%
2013-09-24 0 0.305 0.290 0.310 0.280 0.305 500,000 145,200 0.2904 4.079 3.879 4.146 3.745 4.079 37,385 3.8840 0.00%
2013-09-23 0 0.305 0.305 0.355 0.300 0.300 60,000 18,000 0.3000 4.079 4.079 4.748 4.012 4.012 4,486 4.0123 -3.17%
2013-09-19 0 0.315 0.300 0.355 - - 0 0 - 4.213 4.012 4.748 - - 0 - 0.00%
2013-09-18 0 0.315 0.290 0.355 - - 0 0 - 4.213 3.879 4.748 - - 0 - 0.00%
2013-09-17 0 0.315 0.300 0.330 - - 0 0 - 4.213 4.012 4.414 - - 0 - 0.00%
2013-09-16 0 0.315 0.305 0.360 0.315 0.315 20,000 6,300 0.3150 4.213 4.079 4.815 4.213 4.213 1,495 4.2130 1.61%
2013-09-13 0 0.310 0.290 0.340 - - 0 0 - 4.146 3.879 4.547 - - 0 - 0.00%
2013-09-12 0 0.310 0.295 0.310 0.310 0.320 180,000 56,400 0.3133 4.146 3.945 4.146 4.146 4.280 13,458 4.1907 -3.12%
2013-09-11 0 0.320 0.300 0.350 0.310 0.320 60,000 18,800 0.3133 4.280 4.012 4.681 4.146 4.280 4,486 4.1907 4.92%
2013-09-10 0 0.305 0.280 0.350 - - 0 0 - 4.079 3.745 4.681 - - 0 - 0.00%
2013-09-09 0 0.305 0.295 0.350 - - 0 0 - 4.079 3.945 4.681 - - 0 - 0.00%
2013-09-06 0 0.305 0.305 0.335 - - 0 0 - 4.079 4.079 4.480 - - 0 - 0.00%
2013-09-05 0 0.305 0.305 0.340 0.305 0.305 20,000 6,100 0.3050 4.079 4.079 4.547 4.079 4.079 1,495 4.0792 1.67%
2013-09-04 0 0.300 0.295 0.330 0.300 0.300 80,000 24,000 0.3000 4.012 3.945 4.414 4.012 4.012 5,982 4.0123 -3.23%
2013-09-03 0 0.310 0.300 0.350 - - 0 0 - 4.146 4.012 4.681 - - 0 - 0.00%
2013-09-02 0 0.310 0.310 0.330 0.305 0.400 280,000 93,100 0.3325 4.146 4.146 4.414 4.079 5.350 20,935 4.4470 -1.59%
2013-08-30 0 0.315 0.290 0.315 0.285 0.345 700,000 216,400 0.3091 4.213 3.879 4.213 3.812 4.614 52,338 4.1346 1.61%
2013-08-29 0 0.310 0.295 0.365 - - 0 0 - 4.146 3.945 4.882 - - 0 - 0.00%
2013-08-28 0 0.310 0.305 0.365 0.310 0.310 80,000 24,800 0.3100 4.146 4.079 4.882 4.146 4.146 5,982 4.1461 -6.06%
2013-08-27 0 0.330 0.305 0.340 0.290 0.375 785,000 267,225 0.3404 4.414 4.079 4.547 3.879 5.015 58,694 4.5529 13.79%
2013-08-26 0 0.290 0.270 0.320 - - 0 0 - 3.879 3.611 4.280 - - 0 - 0.00%
2013-08-23 0 0.290 0.290 0.345 - - 0 0 - 3.879 3.879 4.614 - - 0 - 0.00%
2013-08-22 0 0.290 0.290 0.320 0.285 0.300 120,000 34,900 0.2908 3.879 3.879 4.280 3.812 4.012 8,972 3.8897 -12.12%
2013-08-21 0 0.330 0.300 0.330 - - 0 0 - 4.414 4.012 4.414 - - 0 - 0.00%
2013-08-20 0 0.330 0.305 0.330 - - 0 0 - 4.414 4.079 4.414 - - 0 - 0.00%
2013-08-19 0 0.330 0.300 0.330 0.320 0.330 100,000 32,600 0.3260 4.414 4.012 4.414 4.280 4.414 7,477 4.3601 3.13%
2013-08-16 0 0.320 0.320 0.355 0.320 0.320 20,000 6,400 0.3200 4.280 4.280 4.748 4.280 4.280 1,495 4.2798 0.00%
2013-08-15 0 0.320 0.320 0.355 0.300 0.325 120,000 37,800 0.3150 4.280 4.280 4.748 4.012 4.347 8,972 4.2130 -5.88%
2013-08-13 0 0.340 0.315 0.340 - - 0 0 - 4.547 4.213 4.547 - - 0 - 0.00%
2013-08-12 0 0.340 0.315 0.350 0.340 0.340 40,000 13,600 0.3400 4.547 4.213 4.681 4.547 4.547 2,991 4.5473 -2.86%
2013-08-09 0 0.350 0.330 0.375 0.350 0.360 160,000 56,200 0.3513 4.681 4.414 5.015 4.681 4.815 11,963 4.6978 -12.50%
2013-08-08 0 0.400 0.345 0.400 0.380 0.420 160,000 64,500 0.4031 5.350 4.614 5.350 5.082 5.617 11,963 5.3916 9.59%
2013-08-07 0 0.365 0.355 0.385 0.340 0.400 540,000 198,200 0.3670 4.882 4.748 5.149 4.547 5.350 40,375 4.9089 21.67%
2013-08-06 0 0.300 0.300 0.335 0.300 0.300 20,000 6,000 0.3000 4.012 4.012 4.480 4.012 4.012 1,495 4.0123 -9.09%
2013-08-05 0 0.330 0.300 0.330 0.300 0.365 385,000 125,025 0.3247 4.414 4.012 4.414 4.012 4.882 28,786 4.3432 -15.38%
2013-08-02 0 0.390 0.365 0.390 0.365 0.410 240,000 91,300 0.3804 5.216 4.882 5.216 4.882 5.484 17,945 5.0879 -10.34%
2013-08-01 0 0.435 0.380 0.435 0.330 0.450 560,000 234,200 0.4182 5.818 5.082 5.818 4.414 6.019 41,871 5.5934 -1.14%
2013-07-31 0 0.440 0.405 0.445 0.380 0.510 4,060,000 1,793,500 0.4417 5.885 5.417 5.952 5.082 6.821 303,563 5.9082 22.22%
2013-07-30 0 0.360 0.360 0.375 0.300 0.510 6,900,000 2,884,300 0.4180 4.815 4.815 5.015 4.012 6.821 515,908 5.5907 50.00%
2013-07-29 0 0.240 0.225 0.275 - - 0 0 - 3.210 3.009 3.678 - - 0 - 0.00%
2013-07-26 0 0.240 0.226 0.280 - - 0 0 - 3.210 3.023 3.745 - - 0 - 0.00%
2013-07-25 0 0.240 0.226 0.280 - - 0 0 - 3.210 3.023 3.745 - - 0 - 0.00%
2013-07-24 0 0.240 0.226 0.280 - - 0 0 - 3.210 3.023 3.745 - - 0 - 0.00%
2013-07-23 0 0.240 0.235 0.280 - - 0 0 - 3.210 3.143 3.745 - - 0 - 0.00%
2013-07-22 0 0.240 0.221 0.280 - - 0 0 - 3.210 2.956 3.745 - - 0 - 0.00%
2013-07-19 0 0.240 0.221 0.280 - - 0 0 - 3.210 2.956 3.745 - - 0 - 0.00%
2013-07-18 0 0.240 0.240 0.255 - - 0 0 - 3.210 3.210 3.410 - - 0 - 3.45%
2013-07-17 0 0.232 0.215 0.265 - - 0 0 - 3.103 2.876 3.544 - - 0 - 0.00%
2013-07-16 0 0.232 0.213 0.270 - - 0 0 - 3.103 2.849 3.611 - - 0 - 0.00%
2013-07-15 0 0.232 0.225 0.270 - - 0 0 - 3.103 3.009 3.611 - - 0 - 0.00%
2013-07-12 0 0.232 0.220 0.270 - - 0 0 - 3.103 2.942 3.611 - - 0 - 0.00%
2013-07-11 0 0.232 0.232 0.295 0.231 0.231 40,000 9,240 0.2310 3.103 3.103 3.945 3.090 3.090 2,991 3.0895 -5.31%
2013-07-10 0 0.245 0.238 0.265 - - 0 0 - 3.277 3.183 3.544 - - 0 - 0.00%
2013-07-09 0 0.245 0.241 0.250 0.238 0.250 1,580,000 386,360 0.2445 3.277 3.223 3.344 3.183 3.344 118,135 3.2705 -7.55%
2013-07-08 0 0.265 0.250 0.290 0.265 0.265 40,000 10,600 0.2650 3.544 3.344 3.879 3.544 3.544 2,991 3.5442 -1.85%
2013-07-05 0 0.270 0.255 0.290 - - 0 0 - 3.611 3.410 3.879 - - 0 - 0.00%
2013-07-04 0 0.270 0.255 0.285 - - 20,000 5,100 0.2550 3.611 3.410 3.812 - - 1,495 3.4105 0.00%
2013-07-03 0 0.270 0.255 0.300 - - 0 0 - 3.611 3.410 4.012 - - 0 - 0.00%
2013-07-02 0 0.270 0.250 0.295 - - 0 0 - 3.611 3.344 3.945 - - 0 - 0.00%
2013-06-28 0 0.270 0.255 0.300 - - 0 0 - 3.611 3.410 4.012 - - 0 - 0.00%
2013-06-27 0 0.270 0.255 0.300 - - 0 0 - 3.611 3.410 4.012 - - 0 - 0.00%
2013-06-26 0 0.270 0.270 0.285 0.250 0.270 280,000 71,100 0.2539 3.611 3.611 3.812 3.344 3.611 20,935 3.3962 3.85%
2013-06-25 0 0.260 0.242 0.265 0.250 0.260 60,000 15,400 0.2567 3.477 3.237 3.544 3.344 3.477 4,486 3.4328 -10.34%
2013-06-24 0 0.290 0.260 0.290 - - 0 0 - 3.879 3.477 3.879 - - 0 - 0.00%
2013-06-21 0 0.290 0.260 0.290 - - 0 0 - 3.879 3.477 3.879 - - 0 - 0.00%
2013-06-20 0 0.290 0.260 0.290 0.290 0.290 80,000 23,200 0.2900 3.879 3.477 3.879 3.879 3.879 5,982 3.8786 11.54%
2013-06-19 0 0.260 0.255 0.290 - - 0 0 - 3.477 3.410 3.879 - - 0 - 0.00%
2013-06-18 0 0.260 0.255 0.270 0.250 0.270 360,000 93,400 0.2594 3.477 3.410 3.611 3.344 3.611 26,917 3.4699 0.00%
2013-06-17 0 0.260 0.255 0.290 - - 0 0 - 3.477 3.410 3.879 - - 0 - 0.00%
2013-06-14 0 0.260 0.250 0.290 - - 0 0 - 3.477 3.344 3.879 - - 0 - 0.00%
2013-06-13 0 0.260 0.260 0.280 0.250 0.260 60,000 15,200 0.2533 3.477 3.477 3.745 3.344 3.477 4,486 3.3882 -7.14%
2013-06-11 0 0.280 0.260 0.320 0.265 0.280 60,000 16,200 0.2700 3.745 3.477 4.280 3.544 3.745 4,486 3.6111 5.66%
2013-06-10 0 0.265 0.250 0.300 - - 0 0 - 3.544 3.344 4.012 - - 0 - 0.00%
2013-06-07 0 0.265 0.255 0.320 0.265 0.265 20,000 5,300 0.2650 3.544 3.410 4.280 3.544 3.544 1,495 3.5442 0.00%
2013-06-06 0 0.265 0.247 0.290 - - 0 0 - 3.544 3.303 3.879 - - 0 - 0.00%
2013-06-05 0 0.265 0.250 0.320 - - 0 0 - 3.544 3.344 4.280 - - 0 - 0.00%
2013-06-04 0 0.265 0.250 0.320 - - 0 0 - 3.544 3.344 4.280 - - 0 - 0.00%
2013-06-03 0 0.265 0.260 0.295 - - 0 0 - 3.544 3.477 3.945 - - 0 - 0.00%
2013-05-31 0 0.265 0.265 0.295 0.249 0.280 160,000 41,780 0.2611 3.544 3.544 3.945 3.330 3.745 11,963 3.4924 -5.36%
2013-05-30 0 0.280 0.265 0.320 - - 0 0 - 3.745 3.544 4.280 - - 0 - 0.00%
2013-05-29 0 0.280 0.270 0.310 0.280 0.280 20,000 5,600 0.2800 3.745 3.611 4.146 3.745 3.745 1,495 3.7449 -11.11%
2013-05-28 0 0.315 0.280 0.350 - - 0 0 - 4.213 3.745 4.681 - - 0 - 0.00%
2013-05-27 0 0.315 0.280 0.345 - - 0 0 - 4.213 3.745 4.614 - - 0 - 0.00%
2013-05-24 0 0.315 0.285 0.345 - - 0 0 - 4.213 3.812 4.614 - - 0 - 0.00%
2013-05-23 0 0.315 0.255 0.315 - - 10,000 2,300 0.2300 4.213 3.410 4.213 - - 748 3.0761 0.00%
2013-05-22 0 0.315 0.270 0.350 - - 0 0 - 4.213 3.611 4.681 - - 0 - 0.00%
2013-05-21 0 0.315 0.270 0.315 0.280 0.320 120,000 37,300 0.3108 4.213 3.611 4.213 3.745 4.280 8,972 4.1572 6.78%
2013-05-20 0 0.295 0.280 0.330 - - 0 0 - 3.945 3.745 4.414 - - 0 - 0.00%
2013-05-16 0 0.295 0.260 0.325 - - 0 0 - 3.945 3.477 4.347 - - 0 - 0.00%
2013-05-15 0 0.295 0.290 0.310 0.290 0.340 175,000 53,850 0.3077 3.945 3.879 4.146 3.879 4.547 13,085 4.1155 -3.28%
2013-05-14 0 0.305 0.295 0.330 0.290 0.305 80,000 23,700 0.2963 4.079 3.945 4.414 3.879 4.079 5,982 3.9622 -1.61%
2013-05-13 0 0.310 0.295 0.340 0.290 0.310 60,000 17,800 0.2967 4.146 3.945 4.547 3.879 4.146 4,486 3.9678 -1.59%
2013-05-10 0 0.315 0.290 0.360 - - 0 0 - 4.213 3.879 4.815 - - 0 - 0.00%
2013-05-09 0 0.315 0.315 0.360 0.315 0.380 75,000 25,400 0.3387 4.213 4.213 4.815 4.213 5.082 5,608 4.5295 1.61%
2013-05-08 0 0.310 0.300 0.360 0.310 0.310 60,000 18,600 0.3100 4.146 4.012 4.815 4.146 4.146 4,486 4.1461 -13.89%
2013-05-07 0 0.360 0.335 0.390 0.310 0.395 520,000 183,900 0.3537 4.815 4.480 5.216 4.146 5.283 38,880 4.7299 16.13%
2013-05-06 0 0.310 0.295 0.310 0.240 0.310 620,000 165,140 0.2664 4.146 3.945 4.146 3.210 4.146 46,357 3.5624 0.00%
2013-05-03 0 0.310 0.310 0.330 0.280 0.320 520,000 155,600 0.2992 4.146 4.146 4.414 3.745 4.280 38,880 4.0021 -16.22%
2013-05-02 0 0.370 0.275 0.370 - - 0 0 - 4.949 3.678 4.949 - - 0 - -1.33%
2013-04-30 0 0.375 0.300 0.375 - - 0 0 - 5.015 4.012 5.015 - - 0 - 0.00%
2013-04-29 0 0.375 - 0.400 0.375 0.375 80,000 30,000 0.3750 5.015 - 5.350 5.015 5.015 5,982 5.0154 0.00%
2013-04-26 0 0.375 - 0.375 - - 0 0 - 5.015 - 5.015 - - 0 - 0.00%
2013-04-25 0 0.375 - 0.390 - - 0 0 - 5.015 - 5.216 - - 0 - 0.00%
2013-04-24 0 0.375 0.300 0.375 - - 0 0 - 5.015 4.012 5.015 - - 0 - 0.00%
2013-04-23 0 0.375 - 0.375 - - 0 0 - 5.015 - 5.015 - - 0 - 0.00%
2013-04-22 0 0.375 - 0.385 - - 0 0 - 5.015 - 5.149 - - 0 - 0.00%
2013-04-19 0 0.375 0.280 0.390 - - 0 0 - 5.015 3.745 5.216 - - 0 - 0.00%
2013-04-18 0 0.375 - 0.400 - - 0 0 - 5.015 - 5.350 - - 0 - 0.00%
2013-04-17 0 0.375 - 0.375 - - 0 0 - 5.015 - 5.015 - - 0 - -1.32%
2013-04-16 0 0.380 - 0.385 - - 0 0 - 5.082 - 5.149 - - 0 - 0.00%
2013-04-15 0 0.380 - 0.380 - - 0 0 - 5.082 - 5.082 - - 0 - 0.00%
2013-04-12 0 0.380 - 0.380 - - 0 0 - 5.082 - 5.082 - - 0 - 0.00%
2013-04-11 0 0.380 0.280 0.380 - - 1,200 432 0.3600 5.082 3.745 5.082 - - 90 4.8148 -1.30%
2013-04-10 0 0.385 0.300 0.385 0.365 0.415 140,000 55,600 0.3971 5.149 4.012 5.149 4.882 5.550 10,468 5.3116 5.48%
2013-04-09 0 0.365 0.265 0.425 - - 0 0 - 4.882 3.544 5.684 - - 0 - 0.00%
2013-04-08 0 0.365 0.270 0.365 - - 0 0 - 4.882 3.611 4.882 - - 0 - -1.35%
2013-04-05 0 0.370 0.270 0.465 - - 0 0 - 4.949 3.611 6.219 - - 0 - 0.00%
2013-04-03 0 0.370 - 0.370 - - 0 0 - 4.949 - 4.949 - - 0 - -1.33%
2013-04-02 0 0.375 0.255 0.375 - - 0 0 - 5.015 3.410 5.015 - - 0 - -2.60%
2013-03-28 0 0.385 0.285 0.385 - - 0 0 - 5.149 3.812 5.149 - - 0 - -2.53%
2013-03-27 0 0.395 0.320 0.395 0.440 0.440 120,000 52,800 0.4400 5.283 4.280 5.283 5.885 5.885 8,972 5.8848 16.18%
2013-03-26 0 0.340 0.280 0.350 - - 0 0 - 4.547 3.745 4.681 - - 0 - 0.00%
2013-03-25 0 0.340 0.260 0.370 - - 0 0 - 4.547 3.477 4.949 - - 0 - 0.00%
2013-03-22 0 0.340 0.280 0.365 - - 0 0 - 4.547 3.745 4.882 - - 0 - 0.00%
2013-03-21 0 0.340 0.310 0.375 - - 0 0 - 4.547 4.146 5.015 - - 0 - 0.00%
2013-03-20 0 0.340 0.280 0.380 0.320 0.340 60,000 19,600 0.3267 4.547 3.745 5.082 4.280 4.547 4,486 4.3690 6.25%
2013-03-19 0 0.320 0.320 0.420 0.320 0.320 120,000 38,400 0.3200 4.280 4.280 5.617 4.280 4.280 8,972 4.2798 -5.88%
2013-03-18 0 0.340 0.270 0.340 0.340 0.340 60,000 20,400 0.3400 4.547 3.611 4.547 4.547 4.547 4,486 4.5473 -2.86%
2013-03-15 0 0.350 - 0.420 - - 0 0 - 4.681 - 5.617 - - 0 - 0.00%
2013-03-14 0 0.350 0.335 0.375 0.330 0.350 140,000 47,700 0.3407 4.681 4.480 5.015 4.414 4.681 10,468 4.5569 -7.89%
2013-03-13 0 0.380 0.330 0.400 - - 0 0 - 5.082 4.414 5.350 - - 0 - 0.00%
2013-03-12 0 0.380 0.345 0.415 0.310 0.380 580,000 195,600 0.3372 5.082 4.614 5.550 4.146 5.082 43,366 4.5104 5.56%
2013-03-11 0 0.360 0.350 0.375 0.340 0.400 900,000 322,100 0.3579 4.815 4.681 5.015 4.547 5.350 67,292 4.7866 -7.69%
2013-03-08 0 0.390 0.365 0.400 0.355 0.425 345,000 136,100 0.3945 5.216 4.882 5.350 4.748 5.684 25,795 5.2761 -8.24%
2013-03-07 0 0.425 0.420 0.460 0.425 0.435 430,000 186,050 0.4327 5.684 5.617 6.152 5.684 5.818 32,151 5.7868 -2.30%
2013-03-06 0 0.435 0.435 0.450 0.435 0.495 440,000 195,100 0.4434 5.818 5.818 6.019 5.818 6.620 32,898 5.9304 -8.42%
2013-03-05 0 0.475 0.460 0.475 0.440 0.520 1,705,000 808,750 0.4743 6.353 6.152 6.353 5.885 6.955 127,482 6.3441 -13.64%
2013-03-04 0 0.550 0.510 0.550 0.485 0.650 2,880,000 1,595,000 0.5538 7.356 6.821 7.356 6.487 8.693 215,335 7.4071 5.77%
2013-03-01 0 0.520 0.510 0.540 0.350 0.750 5,394,928 2,920,564 0.5414 6.955 6.821 7.222 4.681 10.03 403,375 7.2403 62.50%
2013-02-28 0 0.320 0.305 0.320 0.300 0.860 3,225,000 2,021,250 0.6267 4.280 4.079 4.280 4.012 11.50 241,131 8.3824 31.15%
2013-02-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-10-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-09-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-08-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-07-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-06-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-05-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-04-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-03-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-02-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2011-01-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-12-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-11-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-10-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-09-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-08-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-07-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-06-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-05-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-04-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-03-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-02-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2010-01-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-12-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-11-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-10-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-09-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-08-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-07-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-06-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-05-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-04-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-03-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-02-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2009-01-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-12-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-11-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-10-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-09-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-08-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-07-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-06-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-05-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-04-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-03-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-02-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2008-01-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-12-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-11-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-10-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-09-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-08-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-07-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-06 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-05 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-06-01 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-31 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-21 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-15 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-14 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-09 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-08 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-07 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-05-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-25 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-24 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-20 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-19 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-18 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-17 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-16 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-13 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-12 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-11 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-10 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-04 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-03 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-04-02 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-30 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-29 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-28 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-27 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-26 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-23 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-22 1 - - - - - 0 0 - 3.263 - - - - 0 - 0.00%
2007-03-21 0 0.310 0.310 0.350 0.310 0.350 160,000 54,700 0.3419 3.263 3.263 3.684 3.263 3.684 15,199 3.5989 -13.89%
2007-03-20 0 0.360 0.330 0.370 0.360 0.370 30,000 11,000 0.3667 3.790 3.474 3.895 3.790 3.895 2,850 3.8599 -2.70%
2007-03-19 0 0.370 0.370 0.400 0.300 0.370 310,000 106,450 0.3434 3.895 3.895 4.211 3.158 3.895 29,448 3.6148 -17.78%
2007-03-16 0 0.450 0.400 0.460 0.450 0.450 90,000 40,500 0.4500 4.737 4.211 4.842 4.737 4.737 8,549 4.7372 0.00%
2007-03-15 0 0.450 0.435 0.485 0.400 0.470 120,000 50,700 0.4225 4.737 4.579 5.106 4.211 4.948 11,399 4.4477 -4.26%
2007-03-14 0 0.470 0.410 0.500 0.470 0.470 10,000 4,700 0.4700 4.948 4.316 5.264 4.948 4.948 950 4.9477 -4.08%
2007-03-13 0 0.490 0.460 0.540 0.490 0.530 385,320 199,370 0.5174 5.158 4.842 5.685 5.158 5.579 36,603 5.4468 4.26%
2007-03-12 0 0.470 0.470 0.490 0.430 0.540 311,600 151,456 0.4861 4.948 4.948 5.158 4.527 5.685 29,600 5.1168 20.51%
2007-03-09 0 0.390 0.325 0.430 0.320 0.390 20,000 7,100 0.3550 4.106 3.421 4.527 3.369 4.106 1,900 3.7371 30.00%
2007-03-08 0 0.300 0.275 0.300 0.255 0.300 90,100 24,428 0.2711 3.158 2.895 3.158 2.684 3.158 8,559 2.8541 0.00%
2007-03-07 0 0.300 0.300 - 0.285 0.350 340,000 103,550 0.3046 3.158 3.158 - 3.000 3.684 32,298 3.2061 0.00%
2007-03-06 0 0.300 0.260 0.350 0.250 0.300 730,000 193,750 0.2654 3.158 2.737 3.684 2.632 3.158 69,345 2.7940 -3.23%
2007-03-05 0 0.310 0.305 0.340 0.310 0.325 170,000 54,450 0.3203 3.263 3.211 3.579 3.263 3.421 16,149 3.3717 -17.33%
2007-03-02 0 0.375 0.370 0.450 0.360 0.530 640,000 275,450 0.4304 3.948 3.895 4.737 3.790 5.579 60,796 4.5307 -34.21%
2007-03-01 0 0.570 0.530 0.580 0.385 0.690 1,482,600 798,766 0.5388 6.000 5.579 6.106 4.053 7.264 140,838 5.6715 62.86%
2007-02-28 0 0.350 0.350 0.360 0.185 0.400 2,120,000 668,540 0.3153 3.684 3.684 3.790 1.947 4.211 201,387 3.3197 89.19%
2007-02-27 1 - - - - - 0 0 - 1.947 - - - - 0 - 0.00%
2007-02-26 1 - - - - - 0 0 - 1.947 - - - - 0 - 0.00%
2007-02-23 0 0.185 0.150 0.199 0.165 0.185 50,000 8,650 0.1730 1.947 1.579 2.095 1.737 1.947 4,750 1.8212 8.82%
2007-02-22 0 0.170 0.147 - - - 0 0 - 1.790 1.547 - - - 0 - 0.00%
2007-02-21 0 0.170 0.152 0.180 0.170 0.180 200,000 34,960 0.1748 1.790 1.600 1.895 1.790 1.895 18,999 1.8401 -3.41%
2007-02-16 0 0.176 0.176 - 0.170 0.176 570,000 98,430 0.1727 1.853 1.853 - 1.790 1.853 54,146 1.8178 5.39%
2007-02-15 0 0.167 0.145 0.167 0.170 0.170 20,000 3,400 0.1700 1.758 1.526 1.758 1.790 1.790 1,900 1.7896 9.15%
2007-02-14 0 0.153 0.153 0.164 0.142 0.144 260,000 37,360 0.1437 1.611 1.611 1.726 1.495 1.516 24,698 1.5127 -10.00%
2007-02-13 0 0.170 - 0.175 - - 0 0 - 1.790 - 1.842 - - 0 - 0.00%
2007-02-12 0 0.170 - 0.170 - - 0 0 - 1.790 - 1.790 - - 0 - 0.00%
2007-02-09 0 0.170 0.143 0.170 - - 0 0 - 1.790 1.505 1.790 - - 0 - 0.00%
2007-02-08 0 0.170 0.140 0.190 - - 0 0 - 1.790 1.474 2.000 - - 0 - 0.00%
2007-02-07 0 0.170 0.140 0.171 - - 0 0 - 1.790 1.474 1.800 - - 0 - 0.00%
2007-02-06 0 0.170 0.140 0.178 - - 0 0 - 1.790 1.474 1.874 - - 0 - 0.00%
2007-02-05 0 0.170 0.145 0.190 - - 0 0 - 1.790 1.526 2.000 - - 0 - 0.00%
2007-02-02 0 0.170 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2007-02-01 0 0.170 - 0.190 - - 0 0 - 1.790 - 2.000 - - 0 - 0.00%
2007-01-31 0 0.170 0.145 0.190 - - 0 0 - 1.790 1.526 2.000 - - 0 - 0.00%
2007-01-30 0 0.170 0.142 0.200 - - 0 0 - 1.790 1.495 2.105 - - 0 - 0.00%
2007-01-29 0 0.170 0.141 0.180 - - 0 0 - 1.790 1.484 1.895 - - 0 - 0.00%
2007-01-26 0 0.170 0.150 0.180 0.170 0.180 280,000 47,800 0.1707 1.790 1.579 1.895 1.790 1.895 26,598 1.7971 0.00%
2007-01-25 0 0.170 0.158 0.170 0.152 0.170 140,000 21,640 0.1546 1.790 1.663 1.790 1.600 1.790 13,299 1.6272 10.39%
2007-01-24 0 0.154 0.143 0.158 0.154 0.154 30,000 4,620 0.1540 1.621 1.505 1.663 1.621 1.621 2,850 1.6212 9.22%
2007-01-23 0 0.141 0.141 0.157 0.141 0.158 80,000 11,790 0.1474 1.484 1.484 1.653 1.484 1.663 7,599 1.5514 0.71%
2007-01-22 0 0.140 0.140 0.150 0.140 0.150 120,000 17,800 0.1483 1.474 1.474 1.579 1.474 1.579 11,399 1.5615 -11.39%
2007-01-19 0 0.158 0.145 0.158 0.145 0.158 260,000 39,200 0.1508 1.663 1.526 1.663 1.526 1.663 24,698 1.5871 0.64%
2007-01-18 0 0.157 0.145 0.158 0.145 0.159 270,000 40,290 0.1492 1.653 1.526 1.663 1.526 1.674 25,648 1.5709 2.61%
2007-01-17 0 0.153 0.148 0.153 0.140 0.163 2,486,836 368,962 0.1484 1.611 1.558 1.611 1.474 1.716 236,234 1.5619 9.29%
2007-01-16 0 0.140 0.137 0.148 0.135 0.160 2,860,000 397,350 0.1389 1.474 1.442 1.558 1.421 1.684 271,682 1.4626 -22.22%
2007-01-15 0 0.180 - 0.198 - - 0 0 - 1.895 - 2.084 - - 0 - 0.00%
2007-01-12 0 0.180 - 0.220 - - 0 0 - 1.895 - 2.316 - - 0 - 0.00%
2007-01-11 0 0.180 - 0.197 - - 0 0 - 1.895 - 2.074 - - 0 - 0.00%
2007-01-10 0 0.180 - 0.180 - - 0 0 - 1.895 - 1.895 - - 0 - 0.00%
2007-01-09 0 0.180 - 0.180 - - 0 0 - 1.895 - 1.895 - - 0 - 0.00%
2007-01-08 0 0.180 - 0.180 - - 0 0 - 1.895 - 1.895 - - 0 - 0.00%
2007-01-05 0 0.180 0.140 0.180 0.141 0.180 160,000 22,950 0.1434 1.895 1.474 1.895 1.484 1.895 15,199 1.5100 5.88%
2007-01-04 0 0.170 - 0.180 - - 0 0 - 1.790 - 1.895 - - 0 - 0.00%
2007-01-03 0 0.170 0.132 0.179 0.170 0.170 10,000 1,700 0.1700 1.790 1.390 1.884 1.790 1.790 950 1.7896 13.33%
2007-01-02 0 0.150 0.139 0.187 - - 0 0 - 1.579 1.463 1.969 - - 0 - 0.00%
2006-12-29 0 0.150 0.148 0.185 0.150 0.150 20,000 3,000 0.1500 1.579 1.558 1.947 1.579 1.579 1,900 1.5791 1.35%
2006-12-28 0 0.148 0.148 0.186 0.131 0.131 20,000 2,620 0.1310 1.558 1.558 1.958 1.379 1.379 1,900 1.3790 -1.99%
2006-12-27 0 0.151 0.151 0.199 0.150 0.150 20,000 3,000 0.1500 1.590 1.590 2.095 1.579 1.579 1,900 1.5791 -24.50%
2006-12-22 0 0.200 0.161 0.205 0.180 0.200 20,000 3,800 0.1900 2.105 1.695 2.158 1.895 2.105 1,900 2.0001 -5.66%
2006-12-21 0 0.212 - 0.212 - - 0 0 - 2.232 - 2.232 - - 0 - -1.85%
2006-12-20 0 0.216 0.150 0.216 0.179 0.217 30,000 5,750 0.1917 2.274 1.579 2.274 1.884 2.284 2,850 2.0177 8.54%
2006-12-19 0 0.199 0.199 0.200 0.179 0.179 20,000 3,580 0.1790 2.095 2.095 2.105 1.884 1.884 1,900 1.8843 7.57%
2006-12-18 0 0.185 0.184 0.185 0.160 0.185 60,000 9,850 0.1642 1.947 1.937 1.947 1.684 1.947 5,700 1.7282 5.71%
2006-12-15 0 0.175 0.174 0.175 0.162 0.175 80,000 13,090 0.1636 1.842 1.832 1.842 1.705 1.842 7,599 1.7225 8.02%
2006-12-14 0 0.162 0.162 0.180 0.162 0.189 380,000 64,460 0.1696 1.705 1.705 1.895 1.705 1.990 36,098 1.7857 -18.59%
2006-12-13 0 0.199 0.185 0.205 0.185 0.199 120,000 22,760 0.1897 2.095 1.947 2.158 1.947 2.095 11,399 1.9966 -2.93%
2006-12-12 0 0.205 0.165 0.230 0.185 0.214 440,000 83,620 0.1900 2.158 1.737 2.421 1.947 2.253 41,797 2.0006 -12.39%
2006-12-11 0 0.234 0.200 0.234 0.200 0.238 260,000 59,960 0.2306 2.463 2.105 2.463 2.105 2.505 24,698 2.4277 9.35%
2006-12-08 0 0.214 0.192 0.215 0.195 0.228 340,000 68,320 0.2009 2.253 2.021 2.263 2.053 2.400 32,298 2.1153 12.63%
2006-12-07 0 0.190 0.190 - 0.179 0.200 30,000 5,690 0.1897 2.000 2.000 - 1.884 2.105 2,850 1.9966 8.57%
2006-12-06 0 0.175 0.175 - 0.175 0.220 150,000 27,200 0.1813 1.842 1.842 - 1.842 2.316 14,249 1.9089 -2.78%
2006-12-05 0 0.180 0.137 - 0.160 0.180 90,000 14,600 0.1622 1.895 1.442 - 1.684 1.895 8,549 1.7077 27.66%
2006-12-04 0 0.141 0.141 - - - 0 0 - 1.484 1.484 - - - 0 - 4.44%
2006-12-01 1 - - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-11-30 1 - - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-11-29 1 - - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-11-28 1 - - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-11-27 1 - - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-11-24 1 - - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-11-23 0 0.135 0.080 - - - 0 0 - 1.421 0.842 - - - 0 - 0.00%
2006-11-22 0 0.135 0.135 - - - 0 0 - 1.421 1.421 - - - 0 - 0.00%
2006-11-21 0 0.135 0.080 - - - 0 0 - 1.421 0.842 - - - 0 - 0.00%
2006-11-20 0 0.135 0.080 - - - 0 0 - 1.421 0.842 - - - 0 - 0.00%
2006-11-17 0 0.135 - - 0.135 0.135 10,000 1,350 0.1350 1.421 - - 1.421 1.421 950 1.4211 1.50%
2006-11-16 0 0.133 - 0.135 - - 0 0 - 1.400 - 1.421 - - 0 - 0.00%
2006-11-15 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-14 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-13 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-10 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-09 0 0.133 - 0.135 - - 0 0 - 1.400 - 1.421 - - 0 - 0.00%
2006-11-08 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-07 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-06 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-03 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-11-02 0 0.133 - 0.135 - - 0 0 - 1.400 - 1.421 - - 0 - 0.00%
2006-11-01 0 0.133 - 0.133 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2006-10-31 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-10-27 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-10-26 0 0.133 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2006-10-25 0 0.133 - 0.133 - - 0 0 - 1.400 - 1.400 - - 0 - -0.75%
2006-10-24 0 0.134 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2006-10-23 0 0.134 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2006-10-20 0 0.134 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2006-10-19 0 0.134 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2006-10-18 0 0.134 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2006-10-17 0 0.134 - - - - 0 0 - 1.411 - - - - 0 - 0.00%
2006-10-16 0 0.134 - 0.134 - - 0 0 - 1.411 - 1.411 - - 0 - -0.74%
2006-10-13 0 0.135 - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-10-12 0 0.135 - 0.135 - - 0 0 - 1.421 - 1.421 - - 0 - 0.00%
2006-10-11 0 0.135 - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-10-10 0 0.135 - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-10-09 0 0.135 0.035 - - - 0 0 - 1.421 0.368 - - - 0 - 0.00%
2006-10-06 0 0.135 - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-10-05 0 0.135 - - - - 0 0 - 1.421 - - - - 0 - 0.00%
2006-10-04 0 0.135 - 0.135 - - 0 0 - 1.421 - 1.421 - - 0 - -2.17%
2006-10-03 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-09-29 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-09-28 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-09-27 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - -0.72%
2006-09-26 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-25 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-22 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-21 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-20 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-19 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-18 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-15 0 0.139 - 0.139 - - 0 0 - 1.463 - 1.463 - - 0 - 0.00%
2006-09-14 0 0.139 - - - - 0 0 - 1.463 - - - - 0 - 0.00%
2006-09-13 0 0.139 0.120 0.139 - - 0 0 - 1.463 1.263 1.463 - - 0 - 0.00%
2006-09-12 0 0.139 - 0.140 - - 0 0 - 1.463 - 1.474 - - 0 - 0.00%
2006-09-11 0 0.139 - 0.139 - - 0 0 - 1.463 - 1.463 - - 0 - -0.71%
2006-09-08 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-09-07 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-09-06 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-09-05 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-09-04 0 0.140 - 0.140 0.140 0.140 1,000,000 140,000 0.1400 1.474 - 1.474 1.474 1.474 94,994 1.4738 0.00%
2006-09-01 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-08-31 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-30 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-08-29 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-28 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-25 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-24 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-23 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-08-22 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-08-21 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-08-18 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-08-17 0 0.140 - - - - 1,000,000 140,000 0.1400 1.474 - - - - 94,994 1.4738 0.00%
2006-08-16 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-15 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-14 0 0.140 - - 0.140 0.140 1,500,000 210,000 0.1400 1.474 - - 1.474 1.474 142,491 1.4738 0.00%
2006-08-11 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-10 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-09 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-08 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-07 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-04 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-03 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-02 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-08-01 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-31 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-28 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-27 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-26 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-25 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-24 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-21 0 0.140 - 0.150 - - 0 0 - 1.474 - 1.579 - - 0 - 0.00%
2006-07-20 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-19 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-18 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-17 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-14 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-07-13 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-07-12 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-07-11 0 0.140 0.140 - - - 0 0 - 1.474 1.474 - - - 0 - 1.45%
2006-07-10 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-07-07 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-07-06 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-07-05 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-07-04 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-07-03 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-30 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-29 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-28 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-27 0 0.138 0.138 - - - 0 0 - 1.453 1.453 - - - 0 - 0.00%
2006-06-26 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-23 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-22 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-21 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-20 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-19 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-16 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-15 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-14 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-13 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-12 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-09 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-08 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-07 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-06-06 0 0.138 0.138 - - - 0 0 - 1.453 1.453 - - - 0 - 0.73%
2006-06-05 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-06-02 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-06-01 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-30 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-29 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-26 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-25 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-24 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-23 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-22 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-19 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-18 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-17 1 - - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2006-05-16 0 0.137 0.135 - - - 0 0 - 1.442 1.421 - - - 0 - 0.00%
2006-05-15 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-12 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-11 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-10 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-09 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-08 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-04 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-03 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-05-02 0 0.137 0.137 - - - 0 0 - 1.442 1.442 - - - 0 - 0.00%
2006-04-28 0 0.137 0.136 - - - 0 0 - 1.442 1.432 - - - 0 - 0.00%
2006-04-27 0 0.137 0.137 - 0.137 0.137 200,000 27,400 0.1370 1.442 1.442 - 1.442 1.442 18,999 1.4422 -2.84%
2006-04-26 0 0.141 0.141 - 0.137 0.141 170,000 23,750 0.1397 1.484 1.484 - 1.442 1.484 16,149 1.4707 2.92%
2006-04-25 0 0.137 - 0.140 - - 0 0 - 1.442 - 1.474 - - 0 - 0.00%
2006-04-24 0 0.137 - 0.140 - - 0 0 - 1.442 - 1.474 - - 0 - 0.00%
2006-04-21 0 0.137 - 0.140 - - 0 0 - 1.442 - 1.474 - - 0 - 0.00%
2006-04-20 0 0.137 - 0.137 - - 0 0 - 1.442 - 1.442 - - 0 - 0.00%
2006-04-19 0 0.137 - 0.137 - - 0 0 - 1.442 - 1.442 - - 0 - -0.72%
2006-04-18 0 0.138 - 0.140 - - 0 0 - 1.453 - 1.474 - - 0 - 0.00%
2006-04-13 0 0.138 - 0.148 - - 0 0 - 1.453 - 1.558 - - 0 - 0.00%
2006-04-12 0 0.138 - 0.145 - - 0 0 - 1.453 - 1.526 - - 0 - 0.00%
2006-04-11 0 0.138 - 0.145 - - 0 0 - 1.453 - 1.526 - - 0 - 0.00%
2006-04-10 0 0.138 - 0.150 - - 0 0 - 1.453 - 1.579 - - 0 - 0.00%
2006-04-07 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-04-06 0 0.138 - - - - 0 0 - 1.453 - - - - 0 - 0.00%
2006-04-04 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-04-03 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-31 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-30 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-29 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-28 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-27 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-24 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - 0.00%
2006-03-23 0 0.138 - 0.138 - - 0 0 - 1.453 - 1.453 - - 0 - -0.72%
2006-03-22 0 0.139 - 0.139 - - 0 0 - 1.463 - 1.463 - - 0 - -0.71%
2006-03-21 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-20 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-17 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-16 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-15 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-14 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-13 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-03-10 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-03-09 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-08 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-07 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-03-06 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-03-03 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-03-02 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-03-01 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-28 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-27 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-24 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-23 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-22 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-21 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-20 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-17 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-16 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-15 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-14 0 0.140 - 0.152 - - 0 0 - 1.474 - 1.600 - - 0 - 0.00%
2006-02-13 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-10 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2006-02-09 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-08 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-07 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-06 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-03 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-02 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-02-01 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-01-27 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-01-26 0 0.140 - 0.164 - - 0 0 - 1.474 - 1.726 - - 0 - 0.00%
2006-01-25 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-01-24 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2006-01-23 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - -6.67%
2006-01-20 0 0.150 - 0.150 - - 0 0 - 1.579 - 1.579 - - 0 - -2.60%
2006-01-19 0 0.154 - 0.154 - - 0 0 - 1.621 - 1.621 - - 0 - -1.28%
2006-01-18 0 0.156 - 0.170 - - 0 0 - 1.642 - 1.790 - - 0 - 0.00%
2006-01-17 0 0.156 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2006-01-16 0 0.156 - 0.156 - - 0 0 - 1.642 - 1.642 - - 0 - -0.64%
2006-01-13 0 0.157 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2006-01-12 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2006-01-11 0 0.157 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2006-01-10 0 0.157 - 0.166 - - 0 0 - 1.653 - 1.747 - - 0 - 0.00%
2006-01-09 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2006-01-06 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2006-01-05 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2006-01-04 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2006-01-03 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-30 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-29 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-28 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-23 0 0.157 - 0.180 - - 0 0 - 1.653 - 1.895 - - 0 - 0.00%
2005-12-22 0 0.157 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2005-12-21 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-20 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-19 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-16 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-15 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-12-14 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-13 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-12 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-09 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-08 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-07 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-06 0 0.157 - 0.170 - - 0 0 - 1.653 - 1.790 - - 0 - 0.00%
2005-12-05 0 0.157 - 0.180 - - 0 0 - 1.653 - 1.895 - - 0 - 0.00%
2005-12-02 0 0.157 - 0.180 - - 0 0 - 1.653 - 1.895 - - 0 - 0.00%
2005-12-01 0 0.157 - 0.165 - - 0 0 - 1.653 - 1.737 - - 0 - 0.00%
2005-11-30 0 0.157 - 0.165 - - 0 0 - 1.653 - 1.737 - - 0 - 0.00%
2005-11-29 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - 0.00%
2005-11-28 0 0.157 - 0.157 - - 0 0 - 1.653 - 1.653 - - 0 - -1.87%
2005-11-25 0 0.160 - 0.165 - - 0 0 - 1.684 - 1.737 - - 0 - 0.00%
2005-11-24 0 0.160 - 0.165 0.160 0.160 50,000 8,000 0.1600 1.684 - 1.737 1.684 1.684 4,750 1.6843 -5.88%
2005-11-23 0 0.170 0.170 - - - 0 0 - 1.790 1.790 - - - 0 - 9.68%
2005-11-22 0 0.155 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2005-11-21 0 0.155 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2005-11-18 0 0.155 - 0.165 - - 0 0 - 1.632 - 1.737 - - 0 - 0.00%
2005-11-17 0 0.155 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2005-11-16 0 0.155 - 0.160 - - 0 0 - 1.632 - 1.684 - - 0 - 0.00%
2005-11-15 0 0.155 - 0.170 - - 0 0 - 1.632 - 1.790 - - 0 - 0.00%
2005-11-14 0 0.155 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2005-11-11 0 0.155 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2005-11-10 0 0.155 - 0.170 - - 0 0 - 1.632 - 1.790 - - 0 - 0.00%
2005-11-09 0 0.155 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2005-11-08 0 0.155 0.155 - - - 0 0 - 1.632 1.632 - - - 0 - 10.71%
2005-11-07 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2005-11-04 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2005-11-03 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2005-11-02 0 0.140 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2005-11-01 0 0.140 - 0.160 0.140 0.140 1,430,000 200,200 0.1400 1.474 - 1.684 1.474 1.474 135,841 1.4738 0.00%
2005-10-31 0 0.140 - - 0.140 0.140 930,000 130,200 0.1400 1.474 - - 1.474 1.474 88,344 1.4738 0.00%
2005-10-28 0 0.140 - - 0.139 0.140 2,100,000 292,950 0.1395 1.474 - - 1.463 1.474 199,487 1.4685 0.00%
2005-10-27 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2005-10-26 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - 0.00%
2005-10-25 0 0.140 - 0.148 - - 0 0 - 1.474 - 1.558 - - 0 - 0.00%
2005-10-24 0 0.140 - 0.140 - - 0 0 - 1.474 - 1.474 - - 0 - -1.41%
2005-10-21 0 0.142 - 0.142 0.143 0.143 200,000 28,600 0.1430 1.495 - 1.495 1.505 1.505 18,999 1.5054 -0.70%
2005-10-20 0 0.143 - 0.145 - - 0 0 - 1.505 - 1.526 - - 0 - 0.00%
2005-10-19 0 0.143 - 0.143 - - 0 0 - 1.505 - 1.505 - - 0 - -1.38%
2005-10-18 0 0.145 - 0.145 - - 0 0 - 1.526 - 1.526 - - 0 - -3.33%
2005-10-17 0 0.150 - 0.152 0.150 0.150 200,000 30,000 0.1500 1.579 - 1.600 1.579 1.579 18,999 1.5791 7.14%
2005-10-14 0 0.140 - 0.150 - - 0 0 - 1.474 - 1.579 - - 0 - 0.00%
2005-10-13 0 0.140 - 0.150 - - 0 0 - 1.474 - 1.579 - - 0 - 0.00%
2005-10-12 0 0.140 - 0.150 - - 0 0 - 1.474 - 1.579 - - 0 - 0.00%
2005-10-10 0 0.140 - 0.150 - - 0 0 - 1.474 - 1.579 - - 0 - 0.00%
2005-10-07 0 0.140 - 0.150 - - 0 0 - 1.474 - 1.579 - - 0 - 0.00%
2005-10-06 0 0.140 0.105 0.155 - - 0 0 - 1.474 1.105 1.632 - - 0 - 0.00%
2005-10-05 0 0.140 - 0.155 - - 0 0 - 1.474 - 1.632 - - 0 - 0.00%
2005-10-04 0 0.140 - 0.155 - - 0 0 - 1.474 - 1.632 - - 0 - 0.00%
2005-10-03 0 0.140 - 0.160 0.140 0.140 20,000 2,800 0.1400 1.474 - 1.684 1.474 1.474 1,900 1.4738 -6.67%
2005-09-30 0 0.150 0.140 0.160 - - 0 0 - 1.579 1.474 1.684 - - 0 - 0.00%
2005-09-29 0 0.150 - 0.150 - - 0 0 - 1.579 - 1.579 - - 0 - 0.00%
2005-09-28 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-27 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-26 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-23 0 0.150 - 0.150 - - 0 0 - 1.579 - 1.579 - - 0 - 0.00%
2005-09-22 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-21 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-20 0 0.150 - 0.160 0.150 0.150 1,000,000 150,000 0.1500 1.579 - 1.684 1.579 1.579 94,994 1.5791 0.00%
2005-09-16 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-15 0 0.150 - 0.160 - - 0 0 - 1.579 - 1.684 - - 0 - 0.00%
2005-09-14 0 0.150 - 0.156 - - 0 0 - 1.579 - 1.642 - - 0 - 0.00%
2005-09-13 0 0.150 - 0.155 - - 0 0 - 1.579 - 1.632 - - 0 - 0.00%
2005-09-12 0 0.150 - 0.158 - - 0 0 - 1.579 - 1.663 - - 0 - 0.00%
2005-09-09 0 0.150 - 0.155 - - 0 0 - 1.579 - 1.632 - - 0 - 0.00%
2005-09-08 0 0.150 - 0.150 0.135 0.150 80,000 11,700 0.1463 1.579 - 1.579 1.421 1.579 7,599 1.5396 11.11%
2005-09-07 0 0.135 0.135 0.160 0.120 0.140 135,000 18,205 0.1349 1.421 1.421 1.684 1.263 1.474 12,824 1.4196 -10.00%
2005-09-06 0 0.150 - 0.150 0.150 0.150 20,000 3,000 0.1500 1.579 - 1.579 1.579 1.579 1,900 1.5791 0.00%
2005-09-05 0 0.150 - 0.150 - - 0 0 - 1.579 - 1.579 - - 0 - -6.25%
2005-09-02 0 0.160 - 0.160 - - 0 0 - 1.684 - 1.684 - - 0 - 0.00%
2005-09-01 0 0.160 - 0.170 - - 0 0 - 1.684 - 1.790 - - 0 - 0.00%
2005-08-31 0 0.160 - 0.160 - - 0 0 - 1.684 - 1.684 - - 0 - -5.88%
2005-08-30 0 0.170 - 0.170 - - 0 0 - 1.790 - 1.790 - - 0 - 0.00%
2005-08-29 0 0.170 - 0.170 - - 0 0 - 1.790 - 1.790 - - 0 - -5.03%
2005-08-26 0 0.179 0.169 0.179 0.165 0.179 30,000 5,130 0.1710 1.884 1.779 1.884 1.737 1.884 2,850 1.8001 5.92%
2005-08-25 0 0.169 - 0.169 - - 0 0 - 1.779 - 1.779 - - 0 - -5.06%
2005-08-24 0 0.178 - 0.178 - - 0 0 - 1.874 - 1.874 - - 0 - -0.56%
2005-08-23 0 0.179 - 0.179 - - 0 0 - 1.884 - 1.884 - - 0 - 0.00%
2005-08-22 0 0.179 - 0.179 - - 0 0 - 1.884 - 1.884 - - 0 - -0.56%
2005-08-19 0 0.180 - 0.180 - - 0 0 - 1.895 - 1.895 - - 0 - -2.70%
2005-08-18 0 0.185 - 0.200 - - 0 0 - 1.947 - 2.105 - - 0 - 0.00%
2005-08-17 0 0.185 0.195 0.198 0.170 0.170 20,000 3,400 0.1700 1.947 2.053 2.084 1.790 1.790 1,900 1.7896 -2.63%
2005-08-16 0 0.190 0.155 0.198 - - 0 0 - 2.000 1.632 2.084 - - 0 - 0.00%
2005-08-15 0 0.190 0.175 0.190 0.190 0.200 20,000 3,900 0.1950 2.000 1.842 2.000 2.000 2.105 1,900 2.0528 -9.52%
2005-08-12 0 0.210 - 0.210 - - 0 0 - 2.211 - 2.211 - - 0 - -8.30%
2005-08-11 0 0.229 - 0.229 - - 0 0 - 2.411 - 2.411 - - 0 - -3.78%
2005-08-10 0 0.238 - 0.240 - - 0 0 - 2.505 - 2.526 - - 0 - 0.00%
2005-08-09 0 0.238 - 0.238 - - 0 0 - 2.505 - 2.505 - - 0 - -2.86%
2005-08-08 0 0.245 - 0.247 - - 0 0 - 2.579 - 2.600 - - 0 - 0.00%
2005-08-05 0 0.245 - 0.245 0.250 0.250 20,000 5,000 0.2500 2.579 - 2.579 2.632 2.632 1,900 2.6318 2.51%
2005-08-04 0 0.239 - 0.239 0.242 0.242 10,000 2,420 0.2420 2.516 - 2.516 2.548 2.548 950 2.5475 -1.24%
2005-08-03 0 0.242 - 0.255 0.242 0.285 550,000 148,010 0.2691 2.548 - 2.684 2.548 3.000 52,247 2.8329 -15.09%
2005-08-02 0 0.285 0.255 0.290 0.280 0.285 200,000 56,500 0.2825 3.000 2.684 3.053 2.948 3.000 18,999 2.9739 0.00%
2005-08-01 0 0.285 0.255 0.290 0.285 0.285 200,000 57,000 0.2850 3.000 2.684 3.053 3.000 3.000 18,999 3.0002 -5.00%
2005-07-29 0 0.300 0.260 0.300 0.300 0.300 200,000 60,000 0.3000 3.158 2.737 3.158 3.158 3.158 18,999 3.1581 3.45%
2005-07-28 0 0.290 0.255 0.295 - - 0 0 - 3.053 2.684 3.105 - - 0 - 0.00%
2005-07-27 0 0.290 0.260 0.295 0.290 0.290 200,000 58,000 0.2900 3.053 2.737 3.105 3.053 3.053 18,999 3.0528 -1.69%
2005-07-26 0 0.295 0.270 0.300 0.295 0.295 200,000 59,000 0.2950 3.105 2.842 3.158 3.105 3.105 18,999 3.1055 -3.28%
2005-07-25 0 0.305 0.275 0.310 0.295 0.305 200,000 60,000 0.3000 3.211 2.895 3.263 3.105 3.211 18,999 3.1581 -3.17%
2005-07-22 0 0.315 0.275 0.320 0.315 0.320 200,000 63,500 0.3175 3.316 2.895 3.369 3.316 3.369 18,999 3.3423 -1.56%
2005-07-21 0 0.320 0.280 0.320 0.280 0.325 200,000 60,500 0.3025 3.369 2.948 3.369 2.948 3.421 18,999 3.1844 -3.03%
2005-07-20 0 0.330 0.280 0.335 0.330 0.330 200,000 66,000 0.3300 3.474 2.948 3.527 3.474 3.474 18,999 3.4739 -1.49%
2005-07-19 0 0.335 0.280 0.335 0.320 0.335 200,000 65,500 0.3275 3.527 2.948 3.527 3.369 3.527 18,999 3.4476 -1.47%
2005-07-18 0 0.340 0.280 0.340 0.340 0.340 200,000 68,000 0.3400 3.579 2.948 3.579 3.579 3.579 18,999 3.5792 1.49%
2005-07-15 0 0.335 0.280 0.335 0.290 0.335 300,000 91,500 0.3050 3.527 2.948 3.527 3.053 3.527 28,498 3.2107 0.00%
2005-07-14 0 0.335 0.280 0.340 0.335 0.335 200,000 67,000 0.3350 3.527 2.948 3.579 3.527 3.527 18,999 3.5265 0.00%
2005-07-13 0 0.335 0.280 0.340 0.335 0.335 150,000 50,250 0.3350 3.527 2.948 3.579 3.527 3.527 14,249 3.5265 1.52%
2005-07-12 0 0.330 0.280 0.330 0.330 0.330 160,000 52,800 0.3300 3.474 2.948 3.474 3.474 3.474 15,199 3.4739 0.00%
2005-07-11 0 0.330 0.280 0.335 0.330 0.330 160,000 52,800 0.3300 3.474 2.948 3.527 3.474 3.474 15,199 3.4739 3.13%
2005-07-08 0 0.320 0.280 0.330 0.290 0.320 200,000 61,000 0.3050 3.369 2.948 3.474 3.053 3.369 18,999 3.2107 0.00%
2005-07-07 0 0.320 0.280 0.335 0.300 0.320 200,000 62,000 0.3100 3.369 2.948 3.527 3.158 3.369 18,999 3.2634 -1.54%
2005-07-06 0 0.325 0.275 0.330 0.325 0.325 160,000 52,000 0.3250 3.421 2.895 3.474 3.421 3.421 15,199 3.4213 1.56%
2005-07-05 0 0.320 0.280 0.325 0.310 0.320 200,000 63,000 0.3150 3.369 2.948 3.421 3.263 3.369 18,999 3.3160 -1.54%
2005-07-04 0 0.325 0.275 0.330 0.315 0.325 200,000 64,000 0.3200 3.421 2.895 3.474 3.316 3.421 18,999 3.3686 0.00%
2005-06-30 0 0.325 0.280 0.330 0.320 0.325 200,000 64,500 0.3225 3.421 2.948 3.474 3.369 3.421 18,999 3.3950 -1.52%
2005-06-29 0 0.330 0.280 0.335 0.330 0.330 200,000 66,000 0.3300 3.474 2.948 3.527 3.474 3.474 18,999 3.4739 1.54%
2005-06-28 0 0.325 0.280 0.330 0.320 0.325 200,000 64,500 0.3225 3.421 2.948 3.474 3.369 3.421 18,999 3.3950 1.56%
2005-06-27 0 0.320 0.280 0.340 0.320 0.335 200,000 65,750 0.3288 3.369 2.948 3.579 3.369 3.527 18,999 3.4608 0.00%
2005-06-24 0 0.320 0.280 0.340 0.320 0.320 200,000 64,000 0.3200 3.369 2.948 3.579 3.369 3.369 18,999 3.3686 -4.48%
2005-06-23 0 0.335 0.300 0.340 0.325 0.340 210,000 69,400 0.3305 3.527 3.158 3.579 3.421 3.579 19,949 3.4789 1.52%
2005-06-22 0 0.330 0.280 0.340 0.320 0.330 200,000 65,000 0.3250 3.474 2.948 3.579 3.369 3.474 18,999 3.4213 3.13%
2005-06-21 0 0.320 0.280 0.340 0.310 0.320 200,000 63,000 0.3150 3.369 2.948 3.579 3.263 3.369 18,999 3.3160 -3.03%
2005-06-20 0 0.330 0.280 0.340 0.310 0.330 250,000 80,000 0.3200 3.474 2.948 3.579 3.263 3.474 23,748 3.3686 0.00%
2005-06-17 0 0.330 0.280 0.335 0.330 0.330 200,000 66,000 0.3300 3.474 2.948 3.527 3.474 3.474 18,999 3.4739 3.13%
2005-06-16 0 0.320 0.280 0.340 0.320 0.320 200,000 64,000 0.3200 3.369 2.948 3.579 3.369 3.369 18,999 3.3686 -3.03%
2005-06-15 0 0.330 0.280 0.335 0.320 0.330 200,000 65,000 0.3250 3.474 2.948 3.527 3.369 3.474 18,999 3.4213 1.54%
2005-06-14 0 0.325 0.280 0.325 0.315 0.325 200,000 64,000 0.3200 3.421 2.948 3.421 3.316 3.421 18,999 3.3686 -1.52%
2005-06-13 0 0.330 0.280 0.340 0.290 0.330 300,000 93,500 0.3117 3.474 2.948 3.579 3.053 3.474 28,498 3.2809 -1.49%
2005-06-10 0 0.335 0.270 0.340 0.320 0.335 300,000 98,250 0.3275 3.527 2.842 3.579 3.369 3.527 28,498 3.4476 0.00%
2005-06-09 0 0.335 0.285 0.340 0.325 0.335 200,000 66,000 0.3300 3.527 3.000 3.579 3.421 3.527 18,999 3.4739 0.00%
2005-06-08 0 0.335 0.280 0.340 0.320 0.335 200,000 65,500 0.3275 3.527 2.948 3.579 3.369 3.527 18,999 3.4476 1.52%
2005-06-07 0 0.330 0.285 0.340 0.300 0.330 200,000 63,000 0.3150 3.474 3.000 3.579 3.158 3.474 18,999 3.3160 -1.49%
2005-06-06 0 0.335 0.285 0.340 0.290 0.335 300,000 93,750 0.3125 3.527 3.000 3.579 3.053 3.527 28,498 3.2897 0.00%
2005-06-03 0 0.335 0.275 0.340 0.325 0.335 300,000 99,000 0.3300 3.527 2.895 3.579 3.421 3.527 28,498 3.4739 1.52%
2005-06-02 0 0.330 0.270 0.340 0.320 0.330 200,000 65,000 0.3250 3.474 2.842 3.579 3.369 3.474 18,999 3.4213 -1.49%
2005-06-01 0 0.335 0.270 0.340 0.330 0.335 200,000 66,500 0.3325 3.527 2.842 3.579 3.474 3.527 18,999 3.5002 -2.90%
2005-05-31 0 0.345 0.275 0.350 0.335 0.345 200,000 68,000 0.3400 3.632 2.895 3.684 3.527 3.632 18,999 3.5792 0.00%
2005-05-30 0 0.345 0.270 0.350 0.330 0.345 200,000 67,500 0.3375 3.632 2.842 3.684 3.474 3.632 18,999 3.5529 1.47%
2005-05-27 0 0.340 0.270 0.345 0.335 0.340 200,000 67,500 0.3375 3.579 2.842 3.632 3.527 3.579 18,999 3.5529 3.03%
2005-05-26 0 0.330 0.275 0.335 0.320 0.330 200,000 65,000 0.3250 3.474 2.895 3.527 3.369 3.474 18,999 3.4213 1.54%
2005-05-25 0 0.325 0.270 0.330 0.320 0.325 200,000 64,500 0.3225 3.421 2.842 3.474 3.369 3.421 18,999 3.3950 -1.52%
2005-05-24 0 0.330 0.280 0.335 0.330 0.330 180,000 59,400 0.3300 3.474 2.948 3.527 3.474 3.474 17,099 3.4739 1.54%
2005-05-23 0 0.325 0.270 0.330 0.325 0.325 200,000 65,000 0.3250 3.421 2.842 3.474 3.421 3.421 18,999 3.4213 0.00%
2005-05-20 0 0.325 0.275 0.330 0.325 0.325 150,000 48,750 0.3250 3.421 2.895 3.474 3.421 3.421 14,249 3.4213 1.56%
2005-05-19 0 0.320 0.270 0.320 0.315 0.320 200,000 63,500 0.3175 3.369 2.842 3.369 3.316 3.369 18,999 3.3423 3.23%
2005-05-18 0 0.310 0.280 0.315 0.280 0.310 200,000 59,000 0.2950 3.263 2.948 3.316 2.948 3.263 18,999 3.1055 0.00%
2005-05-17 0 0.310 0.275 0.320 0.310 0.310 200,000 62,000 0.3100 3.263 2.895 3.369 3.263 3.263 18,999 3.2634 -1.59%
2005-05-13 0 0.315 0.280 0.320 0.315 0.315 200,000 63,000 0.3150 3.316 2.948 3.369 3.316 3.316 18,999 3.3160 0.00%
2005-05-12 0 0.315 0.290 0.320 0.315 0.315 200,000 63,000 0.3150 3.316 3.053 3.369 3.316 3.316 18,999 3.3160 1.61%
2005-05-11 0 0.310 0.295 0.320 0.310 0.310 200,000 62,000 0.3100 3.263 3.105 3.369 3.263 3.263 18,999 3.2634 -1.59%
2005-05-10 0 0.315 0.300 0.360 0.305 0.315 300,000 93,750 0.3125 3.316 3.158 3.790 3.211 3.316 28,498 3.2897 -10.00%
2005-05-09 0 0.350 0.310 0.360 0.315 0.350 200,000 66,750 0.3338 3.684 3.263 3.790 3.316 3.684 18,999 3.5134 -1.41%
2005-05-06 0 0.355 0.325 0.370 0.330 0.355 200,000 68,750 0.3438 3.737 3.421 3.895 3.474 3.737 18,999 3.6187 -2.74%
2005-05-05 0 0.365 0.325 0.370 0.355 0.365 200,000 72,000 0.3600 3.842 3.421 3.895 3.737 3.842 18,999 3.7897 0.00%
2005-05-04 0 0.365 0.325 0.370 0.360 0.365 200,000 72,500 0.3625 3.842 3.421 3.895 3.790 3.842 18,999 3.8160 0.00%
2005-05-03 0 0.365 0.325 0.370 0.330 0.365 200,000 69,500 0.3475 3.842 3.421 3.895 3.474 3.842 18,999 3.6581 0.00%
2005-04-29 0 0.365 0.330 0.370 0.335 0.365 360,000 126,100 0.3503 3.842 3.474 3.895 3.527 3.842 34,198 3.6874 0.00%
2005-04-28 0 0.365 0.335 0.370 0.350 0.365 200,000 71,500 0.3575 3.842 3.527 3.895 3.684 3.842 18,999 3.7634 0.00%
2005-04-27 0 0.365 0.345 0.370 0.350 0.365 200,000 71,500 0.3575 3.842 3.632 3.895 3.684 3.842 18,999 3.7634 -2.67%
2005-04-26 0 0.375 0.345 0.380 0.350 0.375 250,000 90,500 0.3620 3.948 3.632 4.000 3.684 3.948 23,748 3.8108 0.00%
2005-04-25 0 0.375 0.350 0.380 0.360 0.375 250,000 92,000 0.3680 3.948 3.684 4.000 3.790 3.948 23,748 3.8739 0.00%
2005-04-22 0 0.375 0.350 0.380 0.355 0.375 250,000 91,250 0.3650 3.948 3.684 4.000 3.737 3.948 23,748 3.8424 0.00%
2005-04-21 0 0.375 0.360 0.380 0.375 0.375 200,000 75,000 0.3750 3.948 3.790 4.000 3.948 3.948 18,999 3.9476 0.00%
2005-04-20 0 0.375 0.360 0.380 0.375 0.375 200,000 75,000 0.3750 3.948 3.790 4.000 3.948 3.948 18,999 3.9476 -3.85%
2005-04-19 0 0.390 0.370 0.395 0.385 0.390 200,000 77,500 0.3875 4.106 3.895 4.158 4.053 4.106 18,999 4.0792 2.63%
2005-04-18 0 0.380 0.365 0.390 0.370 0.380 250,000 93,750 0.3750 4.000 3.842 4.106 3.895 4.000 23,748 3.9476 -1.30%
2005-04-15 0 0.385 0.365 0.405 0.380 0.385 200,000 76,500 0.3825 4.053 3.842 4.263 4.000 4.053 18,999 4.0266 -1.28%
2005-04-14 0 0.390 0.365 0.405 0.365 0.390 300,000 113,750 0.3792 4.106 3.842 4.263 3.842 4.106 28,498 3.9915 1.30%
2005-04-13 0 0.385 0.370 0.390 0.380 0.385 200,000 76,500 0.3825 4.053 3.895 4.106 4.000 4.053 18,999 4.0266 -1.28%
2005-04-12 0 0.390 0.370 0.395 0.385 0.390 200,000 77,500 0.3875 4.106 3.895 4.158 4.053 4.106 18,999 4.0792 0.00%
2005-04-11 0 0.390 0.370 0.395 0.385 0.390 200,000 77,500 0.3875 4.106 3.895 4.158 4.053 4.106 18,999 4.0792 0.00%
2005-04-08 0 0.390 0.370 0.395 0.385 0.390 260,000 100,750 0.3875 4.106 3.895 4.158 4.053 4.106 24,698 4.0792 0.00%
2005-04-07 0 0.390 0.370 0.395 0.375 0.390 200,000 76,500 0.3825 4.106 3.895 4.158 3.948 4.106 18,999 4.0266 0.00%
2005-04-06 0 0.390 0.375 0.395 0.380 0.390 200,000 77,000 0.3850 4.106 3.948 4.158 4.000 4.106 18,999 4.0529 0.00%
2005-04-04 0 0.390 0.370 0.395 0.380 0.400 280,000 109,200 0.3900 4.106 3.895 4.158 4.000 4.211 26,598 4.1055 -1.27%
2005-04-01 1 - - - - - 0 0 - 4.158 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 4.158 - - - - 0 - 0.00%
2005-03-30 0 0.395 0.375 0.405 0.385 0.395 200,000 78,000 0.3900 4.158 3.948 4.263 4.053 4.158 18,999 4.1055 1.28%
2005-03-29 0 0.390 0.375 0.410 0.385 0.390 200,000 77,500 0.3875 4.106 3.948 4.316 4.053 4.106 18,999 4.0792 0.00%
2005-03-24 0 0.390 0.370 0.390 0.390 0.390 160,000 62,400 0.3900 4.106 3.895 4.106 4.106 4.106 15,199 4.1055 -1.27%
2005-03-23 0 0.395 0.360 0.395 0.395 0.395 180,000 71,100 0.3950 4.158 3.790 4.158 4.158 4.158 17,099 4.1582 3.95%
2005-03-22 0 0.380 0.375 0.420 0.380 0.415 280,000 113,400 0.4050 4.000 3.948 4.421 4.000 4.369 26,598 4.2634 -8.43%
2005-03-21 0 0.415 0.375 0.415 0.415 0.415 180,000 74,700 0.4150 4.369 3.948 4.369 4.369 4.369 17,099 4.3687 0.00%
2005-03-18 0 0.415 0.380 0.420 0.415 0.415 200,000 83,000 0.4150 4.369 4.000 4.421 4.369 4.369 18,999 4.3687 1.22%
2005-03-17 0 0.410 0.370 0.420 0.410 0.410 200,000 82,000 0.4100 4.316 3.895 4.421 4.316 4.316 18,999 4.3161 -1.20%
2005-03-16 0 0.415 0.370 0.420 0.415 0.415 260,000 107,900 0.4150 4.369 3.895 4.421 4.369 4.369 24,698 4.3687 0.00%
2005-03-15 0 0.415 0.400 0.425 0.415 0.415 200,000 83,000 0.4150 4.369 4.211 4.474 4.369 4.369 18,999 4.3687 -1.19%
2005-03-14 0 0.420 0.370 0.425 0.415 0.420 200,000 83,500 0.4175 4.421 3.895 4.474 4.369 4.421 18,999 4.3950 0.00%
2005-03-11 0 0.420 0.370 0.430 0.410 0.420 260,000 107,900 0.4150 4.421 3.895 4.527 4.316 4.421 24,698 4.3687 -1.18%
2005-03-10 0 0.425 0.370 0.430 0.380 0.425 250,000 100,500 0.4020 4.474 3.895 4.527 4.000 4.474 23,748 4.2319 -1.16%
2005-03-09 0 0.430 0.370 0.435 0.380 0.430 250,000 101,000 0.4040 4.527 3.895 4.579 4.000 4.527 23,748 4.2529 2.38%
2005-03-08 0 0.420 0.370 0.420 0.420 0.420 200,000 84,000 0.4200 4.421 3.895 4.421 4.421 4.421 18,999 4.4213 1.20%
2005-03-07 0 0.415 0.390 0.420 0.395 0.415 250,000 101,250 0.4050 4.369 4.106 4.421 4.158 4.369 23,748 4.2634 1.22%
2005-03-04 0 0.410 0.370 0.420 0.395 0.410 200,000 80,500 0.4025 4.316 3.895 4.421 4.158 4.316 18,999 4.2371 0.00%
2005-03-03 0 0.410 0.370 0.415 0.390 0.410 200,000 80,000 0.4000 4.316 3.895 4.369 4.106 4.316 18,999 4.2108 1.23%
2005-03-02 0 0.405 0.375 0.410 0.380 0.405 200,000 78,500 0.3925 4.263 3.948 4.316 4.000 4.263 18,999 4.1319 0.00%
2005-03-01 0 0.405 0.380 0.410 0.390 0.405 200,000 79,500 0.3975 4.263 4.000 4.316 4.106 4.263 18,999 4.1845 0.00%
2005-02-28 0 0.405 0.380 0.410 0.405 0.405 200,000 81,000 0.4050 4.263 4.000 4.316 4.263 4.263 18,999 4.2634 0.00%
2005-02-25 0 0.405 0.375 0.410 0.405 0.405 300,000 121,500 0.4050 4.263 3.948 4.316 4.263 4.263 28,498 4.2634 2.53%
2005-02-24 0 0.395 0.380 0.400 0.390 0.395 200,000 78,500 0.3925 4.158 4.000 4.211 4.106 4.158 18,999 4.1319 0.00%
2005-02-23 0 0.395 0.380 0.400 0.385 0.395 400,000 156,000 0.3900 4.158 4.000 4.211 4.053 4.158 37,997 4.1055 0.00%
2005-02-22 0 0.395 0.390 0.400 0.395 0.400 200,000 79,500 0.3975 4.158 4.106 4.211 4.158 4.211 18,999 4.1845 -5.95%
2005-02-21 0 0.420 0.390 0.425 0.410 0.420 200,000 83,000 0.4150 4.421 4.106 4.474 4.316 4.421 18,999 4.3687 -1.18%
2005-02-18 0 0.425 0.395 0.430 0.425 0.425 200,000 85,000 0.4250 4.474 4.158 4.527 4.474 4.474 18,999 4.4740 0.00%
2005-02-17 0 0.425 0.400 0.430 0.420 0.425 200,000 84,500 0.4225 4.474 4.211 4.527 4.421 4.474 18,999 4.4477 -1.16%
2005-02-16 0 0.430 0.400 0.435 0.415 0.430 200,000 84,500 0.4225 4.527 4.211 4.579 4.369 4.527 18,999 4.4477 -1.15%
2005-02-15 0 0.435 0.395 0.440 0.400 0.435 300,000 127,000 0.4233 4.579 4.158 4.632 4.211 4.579 28,498 4.4564 1.16%
2005-02-14 0 0.430 0.400 0.430 0.420 0.430 300,000 127,500 0.4250 4.527 4.211 4.527 4.421 4.527 28,498 4.4740 1.18%
2005-02-08 0 0.425 0.390 0.430 0.395 0.425 500,000 208,000 0.4160 4.474 4.106 4.527 4.158 4.474 47,497 4.3792 -1.16%
2005-02-07 0 0.430 0.390 0.435 0.395 0.430 300,000 125,500 0.4183 4.527 4.106 4.579 4.158 4.527 28,498 4.4038 4.88%
2005-02-04 0 0.410 - 0.410 0.410 0.410 100,000 41,000 0.4100 4.316 - 4.316 4.316 4.316 9,499 4.3161 0.00%
2005-02-03 0 0.410 0.390 0.410 0.410 0.410 200,000 82,000 0.4100 4.316 4.106 4.316 4.316 4.316 18,999 4.3161 -1.20%
2005-02-02 0 0.415 0.395 0.415 0.415 0.415 200,000 83,000 0.4150 4.369 4.158 4.369 4.369 4.369 18,999 4.3687 0.00%
2005-02-01 0 0.415 0.390 0.420 0.415 0.415 200,000 83,000 0.4150 4.369 4.106 4.421 4.369 4.369 18,999 4.3687 -1.19%
2005-01-31 0 0.420 0.395 0.420 0.420 0.420 200,000 84,000 0.4200 4.421 4.158 4.421 4.421 4.421 18,999 4.4213 0.00%
2005-01-28 0 0.420 0.390 0.425 0.420 0.420 200,000 84,000 0.4200 4.421 4.106 4.474 4.421 4.421 18,999 4.4213 -1.18%
2005-01-27 0 0.425 0.400 0.425 0.425 0.425 280,000 119,000 0.4250 4.474 4.211 4.474 4.474 4.474 26,598 4.4740 -2.30%
2005-01-26 0 0.435 0.400 0.440 0.435 0.435 200,000 87,000 0.4350 4.579 4.211 4.632 4.579 4.579 18,999 4.5793 0.00%
2005-01-25 0 0.435 0.395 0.440 0.400 0.435 530,000 227,050 0.4284 4.579 4.158 4.632 4.211 4.579 50,347 4.5097 -1.14%
2005-01-24 0 0.440 0.410 0.445 0.440 0.440 200,000 88,000 0.4400 4.632 4.316 4.685 4.632 4.632 18,999 4.6319 0.00%
2005-01-21 0 0.440 0.420 0.445 0.440 0.440 200,000 88,000 0.4400 4.632 4.421 4.685 4.632 4.632 18,999 4.6319 0.00%
2005-01-20 0 0.440 0.415 0.445 0.440 0.440 200,000 88,000 0.4400 4.632 4.369 4.685 4.632 4.632 18,999 4.6319 0.00%
2005-01-19 0 0.440 0.420 0.445 0.440 0.440 200,000 88,000 0.4400 4.632 4.421 4.685 4.632 4.632 18,999 4.6319 -2.22%
2005-01-18 0 0.450 0.425 0.450 0.450 0.450 220,000 99,000 0.4500 4.737 4.474 4.737 4.737 4.737 20,899 4.7372 1.12%
2005-01-17 0 0.445 0.425 0.445 0.445 0.445 200,000 89,000 0.4450 4.685 4.474 4.685 4.685 4.685 18,999 4.6845 0.00%
2005-01-14 0 0.445 0.430 0.450 0.445 0.445 200,000 89,000 0.4450 4.685 4.527 4.737 4.685 4.685 18,999 4.6845 -1.11%
2005-01-13 0 0.450 0.430 0.455 0.450 0.450 200,000 90,000 0.4500 4.737 4.527 4.790 4.737 4.737 18,999 4.7372 0.00%
2005-01-12 0 0.450 0.430 0.455 0.450 0.450 200,000 90,000 0.4500 4.737 4.527 4.790 4.737 4.737 18,999 4.7372 0.00%
2005-01-11 0 0.450 0.440 0.455 0.440 0.450 330,000 148,200 0.4491 4.737 4.632 4.790 4.632 4.737 31,348 4.7276 -1.10%
2005-01-10 0 0.455 0.440 0.465 0.455 0.455 200,000 91,000 0.4550 4.790 4.632 4.895 4.790 4.790 18,999 4.7898 0.00%
2005-01-07 0 0.455 0.445 0.460 0.455 0.465 200,000 92,000 0.4600 4.790 4.685 4.842 4.790 4.895 18,999 4.8424 -3.19%
2005-01-06 0 0.470 0.455 0.470 0.470 0.470 200,000 94,000 0.4700 4.948 4.790 4.948 4.948 4.948 18,999 4.9477 1.08%
2005-01-05 0 0.465 0.450 0.470 0.465 0.465 200,000 93,000 0.4650 4.895 4.737 4.948 4.895 4.895 18,999 4.8951 -1.06%
2005-01-04 0 0.470 0.455 0.485 0.470 0.470 200,000 94,000 0.4700 4.948 4.790 5.106 4.948 4.948 18,999 4.9477 -1.05%
2005-01-03 0 0.475 0.460 0.480 0.470 0.475 300,000 142,000 0.4733 5.000 4.842 5.053 4.948 5.000 28,498 4.9828 -1.04%
2004-12-31 0 0.480 0.450 0.490 0.475 0.480 200,000 95,500 0.4775 5.053 4.737 5.158 5.000 5.053 18,999 5.0266 1.05%
2004-12-30 1 - - - - - 0 0 - 5.000 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 5.000 - - - - 0 - 0.00%
2004-12-28 0 0.475 0.450 0.475 0.455 0.475 300,000 140,500 0.4683 5.000 4.737 5.000 4.790 5.000 28,498 4.9302 1.06%
2004-12-24 0 0.470 0.450 0.475 0.455 0.470 200,000 92,500 0.4625 4.948 4.737 5.000 4.790 4.948 18,999 4.8687 0.00%
2004-12-23 0 0.470 0.445 0.475 0.455 0.470 240,000 111,000 0.4625 4.948 4.685 5.000 4.790 4.948 22,798 4.8687 0.00%
2004-12-22 0 0.470 0.450 0.475 0.470 0.470 200,000 94,000 0.4700 4.948 4.737 5.000 4.948 4.948 18,999 4.9477 0.00%
2004-12-21 0 0.470 0.455 0.475 0.470 0.470 200,000 94,000 0.4700 4.948 4.790 5.000 4.948 4.948 18,999 4.9477 -1.05%
2004-12-20 0 0.475 0.450 0.475 0.465 0.475 300,000 140,500 0.4683 5.000 4.737 5.000 4.895 5.000 28,498 4.9302 1.06%
2004-12-17 0 0.470 0.450 0.485 0.470 0.470 200,000 94,000 0.4700 4.948 4.737 5.106 4.948 4.948 18,999 4.9477 0.00%
2004-12-16 0 0.470 0.450 0.475 0.470 0.475 200,000 94,500 0.4725 4.948 4.737 5.000 4.948 5.000 18,999 4.9740 0.00%
2004-12-15 0 0.470 0.450 0.470 0.465 0.470 300,000 140,000 0.4667 4.948 4.737 4.948 4.895 4.948 28,498 4.9126 0.00%
2004-12-14 0 0.470 0.445 0.475 0.445 0.470 160,000 73,200 0.4575 4.948 4.685 5.000 4.685 4.948 15,199 4.8161 3.30%
2004-12-13 0 0.455 0.430 0.475 0.450 0.455 200,000 90,500 0.4525 4.790 4.527 5.000 4.737 4.790 18,999 4.7635 1.11%
2004-12-10 0 0.450 0.440 0.455 0.450 0.455 200,000 90,500 0.4525 4.737 4.632 4.790 4.737 4.790 18,999 4.7635 -5.26%
2004-12-09 0 0.475 0.445 0.480 0.470 0.475 200,000 94,500 0.4725 5.000 4.685 5.053 4.948 5.000 18,999 4.9740 1.06%
2004-12-08 0 0.470 0.445 0.480 0.470 0.470 200,000 94,000 0.4700 4.948 4.685 5.053 4.948 4.948 18,999 4.9477 -1.05%
2004-12-07 0 0.475 0.445 0.480 0.450 0.475 250,000 115,750 0.4630 5.000 4.685 5.053 4.737 5.000 23,748 4.8740 0.00%
2004-12-06 0 0.475 0.450 0.480 0.475 0.475 180,000 85,500 0.4750 5.000 4.737 5.053 5.000 5.000 17,099 5.0003 0.00%
2004-12-03 0 0.475 0.450 0.480 0.455 0.475 200,000 93,000 0.4650 5.000 4.737 5.053 4.790 5.000 18,999 4.8951 0.00%
2004-12-02 0 0.475 0.455 0.480 0.470 0.475 200,000 94,500 0.4725 5.000 4.790 5.053 4.948 5.000 18,999 4.9740 -1.04%
2004-12-01 0 0.480 0.455 0.480 0.465 0.480 200,000 94,500 0.4725 5.053 4.790 5.053 4.895 5.053 18,999 4.9740 0.00%
2004-11-30 0 0.480 0.450 0.485 0.455 0.480 250,000 116,750 0.4670 5.053 4.737 5.106 4.790 5.053 23,748 4.9161 0.00%
2004-11-29 0 0.480 0.450 0.485 0.465 0.480 200,000 94,500 0.4725 5.053 4.737 5.106 4.895 5.053 18,999 4.9740 1.05%
2004-11-26 0 0.475 0.455 0.480 0.460 0.475 200,000 93,500 0.4675 5.000 4.790 5.053 4.842 5.000 18,999 4.9214 -1.04%
2004-11-25 0 0.480 0.450 0.480 0.450 0.480 280,000 130,100 0.4646 5.053 4.737 5.053 4.737 5.053 26,598 4.8913 1.05%
2004-11-24 0 0.475 0.455 0.480 0.460 0.475 200,000 93,500 0.4675 5.000 4.790 5.053 4.842 5.000 18,999 4.9214 -1.04%
2004-11-23 0 0.480 0.460 0.485 0.465 0.480 300,000 142,500 0.4750 5.053 4.842 5.106 4.895 5.053 28,498 5.0003 1.05%
2004-11-22 0 0.475 0.455 0.480 0.460 0.475 300,000 140,250 0.4675 5.000 4.790 5.053 4.842 5.000 28,498 4.9214 1.06%
2004-11-19 0 0.470 0.460 0.480 0.465 0.480 250,000 118,000 0.4720 4.948 4.842 5.053 4.895 5.053 23,748 4.9688 -1.05%
2004-11-18 0 0.475 0.460 0.480 0.475 0.480 200,000 95,500 0.4775 5.000 4.842 5.053 5.000 5.053 18,999 5.0266 0.00%
2004-11-17 0 0.475 0.460 0.480 0.465 0.475 250,000 117,500 0.4700 5.000 4.842 5.053 4.895 5.000 23,748 4.9477 -1.04%
2004-11-16 0 0.480 0.470 0.495 0.480 0.480 200,000 96,000 0.4800 5.053 4.948 5.211 5.053 5.053 18,999 5.0530 -2.04%
2004-11-15 0 0.490 0.470 0.495 0.475 0.490 300,000 145,000 0.4833 5.158 4.948 5.211 5.000 5.158 28,498 5.0881 1.03%
2004-11-12 0 0.485 0.480 0.490 0.485 0.485 100,000 48,500 0.4850 5.106 5.053 5.158 5.106 5.106 9,499 5.1056 0.00%
2004-11-11 0 0.485 0.470 0.490 0.485 0.485 200,000 97,000 0.4850 5.106 4.948 5.158 5.106 5.106 18,999 5.1056 0.00%
2004-11-10 0 0.485 0.470 0.490 0.485 0.485 250,000 121,250 0.4850 5.106 4.948 5.158 5.106 5.106 23,748 5.1056 1.04%
2004-11-09 0 0.480 0.460 0.480 0.465 0.480 400,000 189,500 0.4738 5.053 4.842 5.053 4.895 5.053 37,997 4.9872 0.00%
2004-11-08 0 0.480 0.460 0.480 0.465 0.480 300,000 142,000 0.4733 5.053 4.842 5.053 4.895 5.053 28,498 4.9828 0.00%
2004-11-05 0 0.480 0.460 0.480 0.480 0.480 200,000 96,000 0.4800 5.053 4.842 5.053 5.053 5.053 18,999 5.0530 1.05%
2004-11-04 0 0.475 0.455 0.480 0.455 0.475 250,000 116,000 0.4640 5.000 4.790 5.053 4.790 5.000 23,748 4.8845 0.00%
2004-11-03 0 0.475 0.460 0.480 0.470 0.475 300,000 141,500 0.4717 5.000 4.842 5.053 4.948 5.000 28,498 4.9652 -1.04%
2004-11-02 0 0.480 0.465 0.480 0.470 0.480 300,000 142,500 0.4750 5.053 4.895 5.053 4.948 5.053 28,498 5.0003 1.05%
2004-11-01 0 0.475 0.465 0.480 0.465 0.475 400,000 187,500 0.4688 5.000 4.895 5.053 4.895 5.000 37,997 4.9345 -1.04%
2004-10-29 0 0.480 0.465 0.480 0.475 0.480 200,000 95,500 0.4775 5.053 4.895 5.053 5.000 5.053 18,999 5.0266 0.00%
2004-10-28 0 0.480 0.460 0.480 0.475 0.480 200,000 95,500 0.4775 5.053 4.842 5.053 5.000 5.053 18,999 5.0266 1.05%
2004-10-27 0 0.475 0.455 0.475 0.460 0.475 200,000 93,250 0.4663 5.000 4.790 5.000 4.842 5.000 18,999 4.9082 1.06%
2004-10-26 0 0.470 0.445 0.475 0.450 0.470 300,000 138,250 0.4608 4.948 4.685 5.000 4.737 4.948 28,498 4.8512 1.08%
2004-10-25 0 0.465 0.460 0.480 0.465 0.475 200,000 94,000 0.4700 4.895 4.842 5.053 4.895 5.000 18,999 4.9477 -2.11%
2004-10-21 0 0.475 0.450 0.480 0.455 0.475 250,000 116,750 0.4670 5.000 4.737 5.053 4.790 5.000 23,748 4.9161 0.00%
2004-10-20 0 0.475 0.450 0.480 0.455 0.475 400,000 188,000 0.4700 5.000 4.737 5.053 4.790 5.000 37,997 4.9477 0.00%
2004-10-19 0 0.475 0.455 0.480 0.450 0.475 350,000 162,250 0.4636 5.000 4.790 5.053 4.737 5.000 33,248 4.8800 1.06%
2004-10-18 0 0.470 0.450 0.475 0.455 0.470 200,000 92,500 0.4625 4.948 4.737 5.000 4.790 4.948 18,999 4.8687 0.00%
2004-10-15 0 0.470 0.450 0.480 0.455 0.470 300,000 138,750 0.4625 4.948 4.737 5.053 4.790 4.948 28,498 4.8687 2.17%
2004-10-14 0 0.460 0.445 0.465 0.450 0.460 200,000 91,000 0.4550 4.842 4.685 4.895 4.737 4.842 18,999 4.7898 0.00%
2004-10-13 0 0.460 0.450 0.460 0.455 0.470 200,000 92,500 0.4625 4.842 4.737 4.842 4.790 4.948 18,999 4.8687 -1.08%
2004-10-12 0 0.465 0.445 0.470 0.445 0.465 200,000 90,750 0.4538 4.895 4.685 4.948 4.685 4.895 18,999 4.7766 2.20%
2004-10-11 0 0.455 0.450 0.460 0.455 0.460 300,000 137,000 0.4567 4.790 4.737 4.842 4.790 4.842 28,498 4.8073 -4.21%
2004-10-08 0 0.475 0.455 0.480 0.460 0.475 300,000 141,000 0.4700 5.000 4.790 5.053 4.842 5.000 28,498 4.9477 0.00%
2004-10-07 0 0.475 0.455 0.480 0.460 0.475 200,000 93,500 0.4675 5.000 4.790 5.053 4.842 5.000 18,999 4.9214 1.06%
2004-10-06 0 0.470 0.445 0.475 0.450 0.470 200,000 92,000 0.4600 4.948 4.685 5.000 4.737 4.948 18,999 4.8424 0.00%
2004-10-05 0 0.470 0.450 0.475 0.455 0.470 200,000 92,500 0.4625 4.948 4.737 5.000 4.790 4.948 18,999 4.8687 1.08%
2004-10-04 0 0.465 0.440 0.470 0.445 0.465 300,000 137,000 0.4567 4.895 4.632 4.948 4.685 4.895 28,498 4.8073 2.20%
2004-09-30 0 0.455 0.435 0.460 0.450 0.455 250,000 113,250 0.4530 4.790 4.579 4.842 4.737 4.790 23,748 4.7687 2.25%
2004-09-28 0 0.445 0.435 0.450 0.435 0.445 200,000 88,000 0.4400 4.685 4.579 4.737 4.579 4.685 18,999 4.6319 0.00%
2004-09-27 0 0.445 0.435 0.450 0.440 0.445 200,000 88,500 0.4425 4.685 4.579 4.737 4.632 4.685 18,999 4.6582 -1.11%
2004-09-24 0 0.450 0.435 0.455 0.440 0.450 210,000 93,400 0.4448 4.737 4.579 4.790 4.632 4.737 19,949 4.6820 0.00%
2004-09-23 0 0.450 0.440 0.455 0.450 0.450 200,000 90,000 0.4500 4.737 4.632 4.790 4.737 4.737 18,999 4.7372 -1.10%
2004-09-22 0 0.455 0.440 0.460 0.445 0.455 200,000 90,000 0.4500 4.790 4.632 4.842 4.685 4.790 18,999 4.7372 0.00%
2004-09-21 0 0.455 0.440 0.460 0.445 0.455 400,000 180,250 0.4506 4.790 4.632 4.842 4.685 4.790 37,997 4.7437 0.00%
2004-09-20 0 0.455 0.445 0.460 0.450 0.455 200,000 90,500 0.4525 4.790 4.685 4.842 4.737 4.790 18,999 4.7635 0.00%
2004-09-17 0 0.455 0.450 0.460 0.455 0.455 200,000 91,000 0.4550 4.790 4.737 4.842 4.790 4.790 18,999 4.7898 -3.19%
2004-09-16 0 0.470 0.450 0.475 0.455 0.470 210,000 97,100 0.4624 4.948 4.737 5.000 4.790 4.948 19,949 4.8675 0.00%
2004-09-15 0 0.470 0.455 0.475 0.460 0.470 200,000 93,000 0.4650 4.948 4.790 5.000 4.842 4.948 18,999 4.8951 -1.05%
2004-09-14 0 0.475 0.470 0.475 0.470 0.475 400,000 189,500 0.4738 5.000 4.948 5.000 4.948 5.000 37,997 4.9872 0.00%
2004-09-13 0 0.475 0.455 0.480 0.475 0.475 200,000 95,000 0.4750 5.000 4.790 5.053 5.000 5.000 18,999 5.0003 1.06%
2004-09-10 0 0.470 0.460 0.475 0.460 0.470 200,000 93,000 0.4650 4.948 4.842 5.000 4.842 4.948 18,999 4.8951 0.00%
2004-09-09 0 0.470 0.455 0.475 0.470 0.470 200,000 94,000 0.4700 4.948 4.790 5.000 4.948 4.948 18,999 4.9477 0.00%
2004-09-08 0 0.470 0.460 0.475 0.470 0.470 200,000 94,000 0.4700 4.948 4.842 5.000 4.948 4.948 18,999 4.9477 -1.05%
2004-09-07 0 0.475 0.465 0.475 0.470 0.475 200,000 94,500 0.4725 5.000 4.895 5.000 4.948 5.000 18,999 4.9740 -1.04%
2004-09-06 0 0.480 0.470 0.480 0.485 0.485 100,000 48,500 0.4850 5.053 4.948 5.053 5.106 5.106 9,499 5.1056 0.00%
2004-09-03 0 0.480 0.460 0.480 0.475 0.480 220,000 105,000 0.4773 5.053 4.842 5.053 5.000 5.053 20,899 5.0243 1.05%
2004-09-02 0 0.475 0.455 0.475 0.470 0.475 200,000 94,500 0.4725 5.000 4.790 5.000 4.948 5.000 18,999 4.9740 0.00%
2004-09-01 0 0.475 0.455 0.475 0.475 0.475 240,000 114,000 0.4750 5.000 4.790 5.000 5.000 5.000 22,798 5.0003 0.00%
2004-08-31 0 0.475 0.455 0.475 0.475 0.475 200,000 95,000 0.4750 5.000 4.790 5.000 5.000 5.000 18,999 5.0003 0.00%
2004-08-30 0 0.475 0.455 0.475 0.470 0.475 200,000 94,500 0.4725 5.000 4.790 5.000 4.948 5.000 18,999 4.9740 1.06%
2004-08-27 0 0.470 0.470 0.475 0.470 0.480 400,000 189,500 0.4738 4.948 4.948 5.000 4.948 5.053 37,997 4.9872 -4.08%
2004-08-26 0 0.490 0.480 0.495 0.485 0.490 200,000 97,500 0.4875 5.158 5.053 5.211 5.106 5.158 18,999 5.1319 0.00%
2004-08-25 1 - - - - - 0 0 - 5.158 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 5.158 - - - - 0 - 0.00%
2004-08-23 0 0.490 0.480 0.495 0.480 0.490 240,000 116,700 0.4863 5.158 5.053 5.211 5.053 5.158 22,798 5.1188 0.00%
2004-08-20 0 0.490 0.475 0.495 0.480 0.490 200,000 97,000 0.4850 5.158 5.000 5.211 5.053 5.158 18,999 5.1056 -1.01%
2004-08-19 0 0.495 0.480 0.500 0.485 0.495 200,000 98,000 0.4900 5.211 5.053 5.264 5.106 5.211 18,999 5.1582 0.00%
2004-08-18 0 0.495 0.485 0.500 0.490 0.495 200,000 98,500 0.4925 5.211 5.106 5.264 5.158 5.211 18,999 5.1846 0.00%
2004-08-17 0 0.495 0.475 0.500 0.480 0.495 280,000 136,900 0.4889 5.211 5.000 5.264 5.053 5.211 26,598 5.1470 1.02%
2004-08-16 0 0.490 0.480 0.495 0.485 0.490 200,000 97,500 0.4875 5.158 5.053 5.211 5.106 5.158 18,999 5.1319 -1.01%
2004-08-13 0 0.495 0.480 0.500 0.490 0.495 200,000 98,500 0.4925 5.211 5.053 5.264 5.158 5.211 18,999 5.1846 0.00%
2004-08-12 0 0.495 0.480 0.500 0.490 0.495 220,000 108,400 0.4927 5.211 5.053 5.264 5.158 5.211 20,899 5.1869 1.02%
2004-08-11 0 0.490 0.470 0.495 0.490 0.490 200,000 98,000 0.4900 5.158 4.948 5.211 5.158 5.158 18,999 5.1582 1.03%
2004-08-10 0 0.485 0.480 0.495 0.485 0.485 200,000 97,000 0.4850 5.106 5.053 5.211 5.106 5.106 18,999 5.1056 -1.02%
2004-08-09 0 0.490 0.480 0.495 0.490 0.490 200,000 98,000 0.4900 5.158 5.053 5.211 5.158 5.158 18,999 5.1582 -1.01%
2004-08-06 0 0.495 0.480 0.500 0.485 0.495 200,000 98,000 0.4900 5.211 5.053 5.264 5.106 5.211 18,999 5.1582 -1.00%
2004-08-05 0 0.500 0.485 0.510 0.490 0.500 260,000 129,000 0.4962 5.264 5.106 5.369 5.158 5.264 24,698 5.2230 1.01%
2004-08-04 0 0.495 0.485 0.500 0.485 0.495 500,000 246,250 0.4925 5.211 5.106 5.264 5.106 5.211 47,497 5.1846 0.00%
2004-08-03 0 0.495 0.485 0.500 0.490 0.495 200,000 98,500 0.4925 5.211 5.106 5.264 5.158 5.211 18,999 5.1846 1.02%
2004-08-02 0 0.490 0.480 0.495 0.490 0.490 200,000 98,000 0.4900 5.158 5.053 5.211 5.158 5.158 18,999 5.1582 -1.01%
2004-07-30 0 0.495 0.475 0.500 0.480 0.495 200,000 97,500 0.4875 5.211 5.000 5.264 5.053 5.211 18,999 5.1319 0.00%
2004-07-29 0 0.495 0.480 0.500 0.480 0.495 200,000 97,500 0.4875 5.211 5.053 5.264 5.053 5.211 18,999 5.1319 0.00%
2004-07-28 0 0.495 0.480 0.495 0.495 0.500 280,000 138,650 0.4952 5.211 5.053 5.211 5.211 5.264 26,598 5.2128 0.00%
2004-07-27 0 0.495 0.480 0.500 0.490 0.495 250,000 123,000 0.4920 5.211 5.053 5.264 5.158 5.211 23,748 5.1793 0.00%
2004-07-26 0 0.495 0.480 0.500 0.490 0.495 200,000 98,500 0.4925 5.211 5.053 5.264 5.158 5.211 18,999 5.1846 0.00%
2004-07-23 0 0.495 0.485 0.495 0.495 0.495 200,000 99,000 0.4950 5.211 5.106 5.211 5.211 5.211 18,999 5.2109 0.00%
2004-07-22 0 0.495 0.475 0.500 0.490 0.495 300,000 147,750 0.4925 5.211 5.000 5.264 5.158 5.211 28,498 5.1846 0.00%
2004-07-21 0 0.495 0.480 0.500 0.495 0.495 260,000 128,700 0.4950 5.211 5.053 5.264 5.211 5.211 24,698 5.2109 1.02%
2004-07-20 0 0.490 0.475 0.495 0.485 0.490 270,000 131,950 0.4887 5.158 5.000 5.211 5.106 5.158 25,648 5.1446 0.00%
2004-07-19 0 0.490 0.480 0.490 0.475 0.490 210,000 101,000 0.4810 5.158 5.053 5.158 5.000 5.158 19,949 5.0630 1.03%
2004-07-16 0 0.485 0.480 0.495 0.485 0.485 200,000 97,000 0.4850 5.106 5.053 5.211 5.106 5.106 18,999 5.1056 0.00%
2004-07-15 0 0.485 0.475 0.490 0.485 0.485 200,000 97,000 0.4850 5.106 5.000 5.158 5.106 5.106 18,999 5.1056 0.00%
2004-07-14 0 0.485 0.480 0.490 0.480 0.485 220,000 106,600 0.4845 5.106 5.053 5.158 5.053 5.106 20,899 5.1008 0.00%
2004-07-13 0 0.485 0.475 0.490 0.485 0.485 200,000 97,000 0.4850 5.106 5.000 5.158 5.106 5.106 18,999 5.1056 0.00%
2004-07-12 0 0.485 0.475 0.490 0.485 0.485 200,000 97,000 0.4850 5.106 5.000 5.158 5.106 5.106 18,999 5.1056 0.00%
2004-07-09 0 0.485 0.470 0.490 0.475 0.485 260,000 125,550 0.4829 5.106 4.948 5.158 5.000 5.106 24,698 5.0833 0.00%
2004-07-08 0 0.485 0.465 0.485 0.470 0.485 350,000 166,500 0.4757 5.106 4.895 5.106 4.948 5.106 33,248 5.0079 1.04%
2004-07-07 0 0.480 0.460 0.490 0.460 0.480 460,000 217,100 0.4720 5.053 4.842 5.158 4.842 5.053 43,697 4.9683 -1.03%
2004-07-06 0 0.485 0.465 0.485 0.485 0.485 200,000 97,000 0.4850 5.106 4.895 5.106 5.106 5.106 18,999 5.1056 4.30%
2004-07-05 0 0.465 0.460 0.480 0.465 0.490 450,000 213,000 0.4733 4.895 4.842 5.053 4.895 5.158 42,747 4.9828 -3.12%
2004-07-02 0 0.480 0.480 0.495 0.465 0.480 1,100,000 520,500 0.4732 5.053 5.053 5.211 4.895 5.053 104,493 4.9812 -2.04%
2004-06-30 0 0.490 0.480 0.495 0.485 0.490 400,000 195,500 0.4888 5.158 5.053 5.211 5.106 5.158 37,997 5.1451 0.00%
2004-06-29 0 0.490 0.485 0.490 0.495 0.495 200,000 99,000 0.4950 5.158 5.106 5.158 5.211 5.211 18,999 5.2109 -2.00%
2004-06-28 0 0.500 0.485 0.500 0.500 0.500 200,000 100,000 0.5000 5.264 5.106 5.264 5.264 5.264 18,999 5.2635 1.01%
2004-06-25 0 0.495 0.480 0.495 0.495 0.495 100,000 49,500 0.4950 5.211 5.053 5.211 5.211 5.211 9,499 5.2109 0.00%
2004-06-24 0 0.495 0.485 0.500 0.495 0.495 300,000 148,500 0.4950 5.211 5.106 5.264 5.211 5.211 28,498 5.2109 0.00%
2004-06-23 0 0.495 0.485 0.495 0.495 0.495 100,000 49,500 0.4950 5.211 5.106 5.211 5.211 5.211 9,499 5.2109 -1.00%
2004-06-21 0 0.500 0.480 0.500 0.495 0.500 300,000 149,500 0.4983 5.264 5.053 5.264 5.211 5.264 28,498 5.2460 1.01%
2004-06-18 0 0.495 0.490 0.495 0.495 0.495 100,000 49,500 0.4950 5.211 5.158 5.211 5.211 5.211 9,499 5.2109 -1.00%
2004-06-17 0 0.500 0.480 0.510 0.495 0.500 300,000 149,500 0.4983 5.264 5.053 5.369 5.211 5.264 28,498 5.2460 1.01%
2004-06-16 0 0.495 0.475 0.495 0.480 0.495 650,000 317,250 0.4881 5.211 5.000 5.211 5.053 5.211 61,746 5.1380 0.00%
2004-06-15 0 0.495 0.480 0.495 0.490 0.495 200,000 98,500 0.4925 5.211 5.053 5.211 5.158 5.211 18,999 5.1846 1.02%
2004-06-14 0 0.490 0.480 0.490 0.495 0.500 200,000 99,500 0.4975 5.158 5.053 5.158 5.211 5.264 18,999 5.2372 -1.01%
2004-06-11 0 0.495 0.485 0.495 0.495 0.495 100,000 49,500 0.4950 5.211 5.106 5.211 5.211 5.211 9,499 5.2109 0.00%
2004-06-10 0 0.495 0.490 0.500 0.495 0.495 100,000 49,500 0.4950 5.211 5.158 5.264 5.211 5.211 9,499 5.2109 0.00%
2004-06-09 0 0.495 0.475 0.495 0.485 0.495 350,000 172,650 0.4933 5.211 5.000 5.211 5.106 5.211 33,248 5.1928 2.06%
2004-06-08 0 0.485 0.475 0.495 0.480 0.500 1,100,000 535,500 0.4868 5.106 5.000 5.211 5.053 5.264 104,493 5.1247 -4.90%
2004-06-07 0 0.510 0.495 0.510 - - 0 0 - 5.369 5.211 5.369 - - 0 - 0.00%
2004-06-04 0 0.510 0.490 0.510 0.510 0.510 200,000 102,000 0.5100 5.369 5.158 5.369 5.369 5.369 18,999 5.3688 0.00%
2004-06-03 0 0.510 0.500 0.510 0.510 0.510 200,000 102,000 0.5100 5.369 5.264 5.369 5.369 5.369 18,999 5.3688 0.00%
2004-06-02 0 0.510 0.495 0.510 0.510 0.510 100,000 51,000 0.5100 5.369 5.211 5.369 5.369 5.369 9,499 5.3688 0.00%
2004-06-01 0 0.510 0.495 0.510 0.500 0.510 180,000 91,500 0.5083 5.369 5.211 5.369 5.264 5.369 17,099 5.3512 0.00%
2004-05-31 0 0.510 0.500 0.510 0.510 0.510 100,000 51,000 0.5100 5.369 5.264 5.369 5.369 5.369 9,499 5.3688 0.00%
2004-05-28 0 0.510 0.500 0.510 0.520 0.520 200,000 104,000 0.5200 5.369 5.264 5.369 5.474 5.474 18,999 5.4740 -1.92%
2004-05-27 0 0.520 0.500 0.530 0.520 0.520 250,000 130,000 0.5200 5.474 5.264 5.579 5.474 5.474 23,748 5.4740 0.00%
2004-05-25 0 0.520 0.500 0.520 0.520 0.520 250,000 130,000 0.5200 5.474 5.264 5.474 5.474 5.474 23,748 5.4740 0.00%
2004-05-24 0 0.520 0.500 0.530 0.520 0.520 500,000 260,000 0.5200 5.474 5.264 5.579 5.474 5.474 47,497 5.4740 0.00%
2004-05-21 0 0.520 0.520 0.530 0.520 0.520 340,000 176,800 0.5200 5.474 5.474 5.579 5.474 5.474 32,298 5.4740 1.96%
2004-05-20 0 0.510 0.500 0.510 0.510 0.510 100,000 51,000 0.5100 5.369 5.264 5.369 5.369 5.369 9,499 5.3688 -1.92%
2004-05-19 0 0.520 0.500 0.530 0.520 0.520 300,000 156,000 0.5200 5.474 5.264 5.579 5.474 5.474 28,498 5.4740 0.00%
2004-05-18 0 0.520 0.500 0.520 0.520 0.520 100,000 52,000 0.5200 5.474 5.264 5.474 5.474 5.474 9,499 5.4740 0.00%
2004-05-17 0 0.520 0.510 0.530 0.500 0.540 580,000 306,400 0.5283 5.474 5.369 5.579 5.264 5.685 55,096 5.5612 -1.89%
2004-05-14 0 0.530 0.500 0.530 0.530 0.530 100,000 53,000 0.5300 5.579 5.264 5.579 5.579 5.579 9,499 5.5793 0.00%
2004-05-13 0 0.530 0.500 0.530 0.530 0.530 100,000 53,000 0.5300 5.579 5.264 5.579 5.579 5.579 9,499 5.5793 0.00%
2004-05-12 0 0.530 0.510 0.530 0.530 0.530 200,000 106,000 0.5300 5.579 5.369 5.579 5.579 5.579 18,999 5.5793 0.00%
2004-05-11 0 0.530 0.500 0.530 0.520 0.530 300,000 158,000 0.5267 5.579 5.264 5.579 5.474 5.579 28,498 5.5442 1.92%
2004-05-10 0 0.520 0.500 0.520 0.520 0.520 100,000 52,000 0.5200 5.474 5.264 5.474 5.474 5.474 9,499 5.4740 -1.89%
2004-05-07 0 0.530 0.500 0.530 0.530 0.530 200,000 106,000 0.5300 5.579 5.264 5.579 5.579 5.579 18,999 5.5793 0.00%
2004-05-06 0 0.530 0.520 0.530 0.520 0.530 450,000 235,500 0.5233 5.579 5.474 5.579 5.474 5.579 42,747 5.5091 1.92%
2004-05-05 0 0.520 0.500 0.520 0.520 0.520 200,000 104,000 0.5200 5.474 5.264 5.474 5.474 5.474 18,999 5.4740 0.00%
2004-05-04 0 0.520 0.510 0.520 0.500 0.520 750,000 382,000 0.5093 5.474 5.369 5.474 5.264 5.474 71,245 5.3618 4.00%
2004-05-03 0 0.500 0.500 0.510 0.490 0.500 240,000 119,800 0.4992 5.264 5.264 5.369 5.158 5.264 22,798 5.2547 0.00%
2004-04-30 0 0.500 0.490 0.500 0.500 0.500 200,000 100,000 0.5000 5.264 5.158 5.264 5.264 5.264 18,999 5.2635 1.01%
2004-04-29 0 0.495 0.485 0.500 0.490 0.500 300,000 148,500 0.4950 5.211 5.106 5.264 5.158 5.264 28,498 5.2109 -1.00%
2004-04-28 0 0.500 0.490 0.500 0.500 0.500 100,000 50,000 0.5000 5.264 5.158 5.264 5.264 5.264 9,499 5.2635 -1.96%
2004-04-27 0 0.510 0.490 0.510 0.500 0.510 350,000 176,500 0.5043 5.369 5.158 5.369 5.264 5.369 33,248 5.3086 2.00%
2004-04-26 0 0.500 0.490 0.510 0.500 0.500 140,000 70,000 0.5000 5.264 5.158 5.369 5.264 5.264 13,299 5.2635 0.00%
2004-04-23 0 0.500 0.490 0.500 0.500 0.500 200,000 100,000 0.5000 5.264 5.158 5.264 5.264 5.264 18,999 5.2635 1.01%
2004-04-22 0 0.495 0.490 0.500 0.490 0.500 220,000 109,850 0.4993 5.211 5.158 5.264 5.158 5.264 20,899 5.2563 0.00%
2004-04-21 0 0.495 0.490 0.500 0.490 0.500 240,000 119,700 0.4988 5.211 5.158 5.264 5.158 5.264 22,798 5.2503 0.00%
2004-04-20 0 0.495 0.480 0.500 0.480 0.500 400,000 197,500 0.4938 5.211 5.053 5.264 5.053 5.264 37,997 5.1977 -1.00%
2004-04-19 0 0.500 0.490 0.500 0.510 0.510 200,000 102,000 0.5100 5.264 5.158 5.264 5.369 5.369 18,999 5.3688 1.01%
2004-04-16 0 0.495 0.495 0.500 0.490 0.500 920,000 455,350 0.4949 5.211 5.211 5.264 5.158 5.264 87,394 5.2103 1.02%
2004-04-15 0 0.490 0.490 0.495 0.490 0.510 430,000 214,700 0.4993 5.158 5.158 5.211 5.158 5.369 40,847 5.2562 -2.00%
2004-04-14 0 0.500 0.490 0.500 0.500 0.500 200,000 100,000 0.5000 5.264 5.158 5.264 5.264 5.264 18,999 5.2635 -1.96%
2004-04-13 0 0.510 0.500 0.510 0.500 0.510 210,000 107,000 0.5095 5.369 5.264 5.369 5.264 5.369 19,949 5.3638 0.00%
2004-04-08 0 0.510 0.490 0.510 0.500 0.510 400,000 202,000 0.5050 5.369 5.158 5.369 5.264 5.369 37,997 5.3161 2.00%
2004-04-07 0 0.500 0.490 0.500 0.500 0.500 200,000 100,000 0.5000 5.264 5.158 5.264 5.264 5.264 18,999 5.2635 1.01%
2004-04-06 0 0.495 0.490 0.495 0.500 0.500 300,000 150,000 0.5000 5.211 5.158 5.211 5.264 5.264 28,498 5.2635 0.00%
2004-04-02 0 0.495 0.495 0.500 0.490 0.510 720,000 358,600 0.4981 5.211 5.211 5.264 5.158 5.369 68,395 5.2430 -1.00%
2004-04-01 0 0.500 0.490 0.510 0.500 0.500 200,000 100,000 0.5000 5.264 5.158 5.369 5.264 5.264 18,999 5.2635 0.00%
2004-03-31 0 0.500 0.490 0.510 0.500 0.510 450,000 227,000 0.5044 5.264 5.158 5.369 5.264 5.369 42,747 5.3103 0.00%
2004-03-30 0 0.500 0.495 0.500 0.510 0.520 400,000 206,000 0.5150 5.264 5.211 5.264 5.369 5.474 37,997 5.4214 -1.96%
2004-03-29 0 0.510 0.490 0.510 0.500 0.510 860,000 433,000 0.5035 5.369 5.158 5.369 5.264 5.369 81,695 5.3002 2.00%
2004-03-26 0 0.500 0.490 0.510 0.500 0.500 560,000 280,000 0.5000 5.264 5.158 5.369 5.264 5.264 53,196 5.2635 1.01%
2004-03-25 0 0.495 0.485 0.500 0.490 0.500 400,000 198,500 0.4963 5.211 5.106 5.264 5.158 5.264 37,997 5.2240 -1.00%
2004-03-24 0 0.500 0.490 0.500 0.500 0.500 200,000 100,000 0.5000 5.264 5.158 5.264 5.264 5.264 18,999 5.2635 0.00%
2004-03-23 0 0.500 0.490 0.500 0.500 0.510 420,000 212,000 0.5048 5.264 5.158 5.264 5.264 5.369 39,897 5.3136 0.00%
2004-03-22 0 0.500 0.480 0.510 0.480 0.500 720,000 358,200 0.4975 5.264 5.053 5.369 5.053 5.264 68,395 5.2372 2.04%
2004-03-19 0 0.490 0.485 0.495 0.490 0.500 1,000,000 497,500 0.4975 5.158 5.106 5.211 5.158 5.264 94,994 5.2372 -2.00%
2004-03-18 0 0.500 0.495 0.500 0.500 0.500 650,000 325,000 0.5000 5.264 5.211 5.264 5.264 5.264 61,746 5.2635 -3.85%
2004-03-17 0 0.520 0.500 0.520 0.500 0.520 730,000 370,600 0.5077 5.474 5.264 5.474 5.264 5.474 69,345 5.3443 1.96%
2004-03-16 0 0.510 0.490 0.520 0.500 0.510 500,000 253,500 0.5070 5.369 5.158 5.474 5.264 5.369 47,497 5.3372 2.00%
2004-03-15 0 0.500 0.485 0.510 0.490 0.510 740,000 369,100 0.4988 5.264 5.106 5.369 5.158 5.369 70,295 5.2507 0.00%
2004-03-12 0 0.500 0.490 0.510 0.490 0.500 880,000 435,800 0.4952 5.264 5.158 5.369 5.158 5.264 83,594 5.2133 1.01%
2004-03-11 0 0.495 0.480 0.500 0.485 0.510 700,000 346,000 0.4943 5.211 5.053 5.264 5.106 5.369 66,496 5.2034 -1.00%
2004-03-10 0 0.500 0.480 0.510 0.480 0.500 600,000 295,750 0.4929 5.264 5.053 5.369 5.053 5.264 56,996 5.1889 3.09%
2004-03-09 0 0.485 0.500 0.520 0.485 0.530 1,790,000 897,800 0.5016 5.106 5.264 5.474 5.106 5.579 170,039 5.2800 -3.00%
2004-03-08 0 0.500 0.500 0.530 0.500 0.530 1,110,000 566,900 0.5107 5.264 5.264 5.579 5.264 5.579 105,443 5.3764 -1.96%
2004-03-05 0 0.510 0.510 0.520 0.510 0.530 910,000 473,400 0.5202 5.369 5.369 5.474 5.369 5.579 86,444 5.4764 -3.77%
2004-03-04 0 0.530 0.520 0.530 0.520 0.530 420,000 220,400 0.5248 5.579 5.474 5.579 5.474 5.579 39,897 5.5242 1.92%
2004-03-03 0 0.520 0.495 0.530 0.500 0.520 970,000 497,700 0.5131 5.474 5.211 5.579 5.264 5.474 92,144 5.4013 0.00%
2004-03-02 0 0.520 0.520 0.530 0.510 0.540 1,170,000 617,000 0.5274 5.474 5.474 5.579 5.369 5.685 111,143 5.5514 -1.89%
2004-03-01 0 0.530 0.520 0.530 0.520 0.540 660,000 349,500 0.5295 5.579 5.474 5.579 5.474 5.685 62,696 5.5745 -1.85%
2004-02-27 0 0.540 0.530 0.540 0.520 0.540 540,000 288,000 0.5333 5.685 5.579 5.685 5.474 5.685 51,297 5.6144 0.00%
2004-02-26 0 0.540 0.530 0.540 0.500 0.540 1,230,000 630,300 0.5124 5.685 5.579 5.685 5.264 5.685 116,842 5.3945 5.88%
2004-02-25 0 0.510 0.510 0.520 0.510 0.540 1,640,000 863,900 0.5268 5.369 5.369 5.474 5.369 5.685 155,790 5.5453 -3.77%
2004-02-24 0 0.530 0.520 0.540 0.530 0.540 860,000 460,300 0.5352 5.579 5.474 5.685 5.579 5.685 81,695 5.6344 1.92%
2004-02-23 0 0.520 0.520 0.530 0.520 0.530 510,000 267,000 0.5235 5.474 5.474 5.579 5.474 5.579 48,447 5.5112 -1.89%
2004-02-20 0 0.530 0.520 0.530 0.530 0.540 380,000 204,700 0.5387 5.579 5.474 5.579 5.579 5.685 36,098 5.6707 -1.85%
2004-02-19 0 0.540 0.540 0.550 0.530 0.550 730,000 391,600 0.5364 5.685 5.685 5.790 5.579 5.790 69,345 5.6471 1.89%
2004-02-18 0 0.530 0.530 0.540 0.530 0.550 900,000 483,500 0.5372 5.579 5.579 5.685 5.579 5.790 85,494 5.6553 -1.85%
2004-02-17 0 0.540 0.530 0.540 0.520 0.550 1,470,000 789,000 0.5367 5.685 5.579 5.685 5.474 5.790 139,641 5.6502 0.00%
2004-02-16 0 0.540 0.530 0.550 0.520 0.550 1,410,000 754,400 0.5350 5.685 5.579 5.790 5.474 5.790 133,941 5.6323 1.89%
2004-02-13 0 0.530 0.520 0.530 0.530 0.540 1,210,000 643,800 0.5321 5.579 5.474 5.579 5.579 5.685 114,942 5.6011 0.00%
2004-02-12 0 0.530 0.530 0.540 0.520 0.560 1,750,000 944,400 0.5397 5.579 5.579 5.685 5.474 5.895 166,239 5.6810 -1.85%
2004-02-11 0 0.540 0.530 0.540 0.530 0.550 1,520,000 817,300 0.5377 5.685 5.579 5.685 5.579 5.790 144,390 5.6603 1.89%
2004-02-10 0 0.530 0.520 0.550 0.530 0.550 1,470,000 793,100 0.5395 5.579 5.474 5.790 5.579 5.790 139,641 5.6796 -1.85%
2004-02-09 0 0.540 0.530 0.540 0.520 0.550 2,130,000 1,144,700 0.5374 5.685 5.579 5.685 5.474 5.790 202,337 5.6574 0.00%
2004-02-06 0 0.540 0.520 0.580 0.530 0.580 3,190,000 1,739,600 0.5453 5.685 5.474 6.106 5.579 6.106 303,030 5.7407 -3.57%
2004-02-05 0 0.560 0.550 0.570 0.550 0.580 2,260,000 1,266,300 0.5603 5.895 5.790 6.000 5.790 6.106 214,686 5.8984 -5.08%
2004-02-04 0 0.590 0.570 0.590 0.570 0.600 2,800,000 1,649,900 0.5893 6.211 6.000 6.211 6.000 6.316 265,982 6.2030 1.72%
2004-02-03 0 0.580 0.540 0.590 0.530 0.600 6,200,000 3,595,500 0.5799 6.106 5.685 6.211 5.579 6.316 588,961 6.1048 5.45%
2004-02-02 0 0.550 0.550 0.560 0.550 0.570 2,100,000 1,169,400 0.5569 5.790 5.790 5.895 5.790 6.000 199,487 5.8620 -3.51%
2004-01-30 0 0.570 0.560 0.570 0.510 0.580 4,560,000 2,469,200 0.5415 6.000 5.895 6.000 5.369 6.106 433,171 5.7003 11.76%
2004-01-29 0 0.510 0.500 0.510 0.485 0.510 1,880,000 938,500 0.4992 5.369 5.264 5.369 5.106 5.369 178,588 5.2551 2.00%
2004-01-28 0 0.500 0.495 0.510 0.480 0.500 3,010,000 1,473,550 0.4896 5.264 5.211 5.369 5.053 5.264 285,931 5.1535 5.26%
2004-01-27 0 0.475 0.470 0.475 0.450 0.475 6,340,000 2,914,300 0.4597 5.000 4.948 5.000 4.737 5.000 602,260 4.8389 4.40%
2004-01-26 0 0.455 0.445 0.460 0.435 0.460 3,470,000 1,551,950 0.4472 4.790 4.685 4.842 4.579 4.842 329,628 4.7082 0.00%
2004-01-21 0 0.455 0.455 0.465 0.430 0.470 2,150,000 956,150 0.4447 4.790 4.790 4.895 4.527 4.948 204,236 4.6816 -7.14%
2004-01-20 0 0.490 0.440 0.490 0.425 0.550 10,480,000 5,193,450 0.4956 5.158 4.632 5.158 4.474 5.790 995,534 5.2167 -9.26%
2004-01-19 0 0.540 0.540 0.550 0.540 0.570 5,560,000 3,057,400 0.5499 5.685 5.685 5.790 5.685 6.000 528,165 5.7887 -3.57%
2004-01-16 0 0.560 0.550 0.560 0.550 0.570 2,130,000 1,198,200 0.5625 5.895 5.790 5.895 5.790 6.000 202,337 5.9218 -1.75%
2004-01-15 0 0.570 0.570 0.580 0.560 0.580 4,800,000 2,729,300 0.5686 6.000 6.000 6.106 5.895 6.106 455,970 5.9857 -3.39%
2004-01-14 0 0.590 0.570 0.590 0.560 0.590 5,600,000 3,223,900 0.5757 6.211 6.000 6.211 5.895 6.211 531,965 6.0604 1.72%
2004-01-13 0 0.580 0.570 0.580 0.570 0.590 8,880,000 5,141,700 0.5790 6.106 6.000 6.106 6.000 6.211 843,544 6.0954 1.75%
2004-01-12 0 0.570 0.560 0.570 0.550 0.580 8,180,000 4,614,400 0.5641 6.000 5.895 6.000 5.790 6.106 777,048 5.9384 1.79%
2004-01-09 0 0.560 0.550 0.560 0.540 0.600 34,190,000 19,538,100 0.5715 5.895 5.790 5.895 5.685 6.316 3,247,834 6.0157

Copyright & disclaimer, Privacy policy

Back to top