Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1733 % |
|---|---|
| 2025-11-07 | -7.99 |
| 2025-11-06 | -7.07 |
| 2025-11-05 | -15.35 |
| 2025-11-04 | -16.27 |
| 2025-11-03 | -19.95 |
| 2025-10-31 | -23.63 |
| 2025-10-30 | -22.71 |
| 2025-10-28 | -22.71 |
| 2025-10-27 | -22.71 |
| 2025-10-24 | -23.63 |
| 2025-10-23 | -23.63 |
| 2025-10-22 | -25.47 |
| 2025-10-21 | -23.63 |
| 2025-10-20 | -23.63 |
| 2025-10-17 | -23.63 |
| 2025-10-16 | -21.79 |
| 2025-10-15 | -20.87 |
| 2025-10-14 | -23.63 |
| 2025-10-13 | -21.79 |
| 2025-10-10 | -19.03 |
| 2025-10-09 | -16.27 |
| 2025-10-08 | -19.95 |
| 2025-10-06 | -19.03 |
| 2025-10-03 | -18.11 |
| 2025-10-02 | -19.03 |
| 2025-09-30 | -19.95 |
| 2025-09-29 | -23.63 |
| 2025-09-26 | -23.63 |
| 2025-09-25 | -22.71 |
| 2025-09-24 | -23.63 |
| 2025-09-23 | -22.71 |
| 2025-09-22 | -23.63 |
| 2025-09-19 | -23.63 |
| 2025-09-18 | -22.71 |
| 2025-09-17 | -21.79 |
| 2025-09-16 | -23.63 |
| 2025-09-15 | -22.71 |
| 2025-09-12 | -23.63 |
| 2025-09-11 | -22.71 |
| 2025-09-10 | -22.71 |
| 2025-09-09 | -21.79 |
| 2025-09-08 | -19.95 |
| 2025-09-05 | -21.79 |
| 2025-09-04 | -22.71 |
| 2025-09-03 | -22.71 |
| 2025-09-02 | -22.71 |
| 2025-09-01 | -23.63 |
| 2025-08-29 | -22.71 |
| 2025-08-28 | -21.79 |
| 2025-08-27 | -21.79 |
| 2025-08-26 | -19.03 |
| 2025-08-25 | -19.31 |
| 2025-08-22 | -18.40 |
| 2025-08-21 | -17.50 |
| 2025-08-20 | -17.50 |
| 2025-08-19 | -16.59 |
| 2025-08-18 | -16.59 |
| 2025-08-15 | -12.96 |
| 2025-08-14 | -12.06 |
| 2025-08-13 | -12.06 |
| 2025-08-12 | -9.34 |
| 2025-08-11 | -10.24 |
| 2025-08-08 | -11.15 |
| 2025-08-07 | -10.24 |
| 2025-08-06 | -9.34 |
| 2025-08-05 | -9.34 |
| 2025-08-04 | -12.06 |
| 2025-08-01 | -12.96 |
| 2025-07-31 | -12.96 |
| 2025-07-30 | -9.34 |
| 2025-07-29 | -6.62 |
| 2025-07-28 | -3.90 |
| 2025-07-25 | 0.64 |
| 2025-07-24 | 1.54 |
| 2025-07-23 | -2.08 |
| 2025-07-22 | -0.27 |
| 2025-07-21 | -5.71 |
| 2025-07-18 | -9.34 |
| 2025-07-17 | -9.34 |
| 2025-07-16 | -10.24 |
| 2025-07-15 | -5.71 |
| 2025-07-14 | -4.80 |
| 2025-07-11 | -10.24 |
| 2025-07-10 | -11.15 |
| 2025-07-09 | -12.06 |
| 2025-07-08 | -12.06 |
| 2025-07-07 | -11.15 |
| 2025-07-04 | -10.24 |
| 2025-07-03 | -13.87 |
| 2025-07-02 | -12.96 |
| 2025-06-30 | -15.68 |
| 2025-06-27 | -18.40 |
| 2025-06-26 | -19.31 |
| 2025-06-25 | -20.22 |
| 2025-06-24 | -18.40 |
| 2025-06-23 | -23.84 |
| 2025-06-20 | -24.75 |
| 2025-06-19 | -27.47 |
| 2025-06-18 | -25.66 |
| 2025-06-17 | -25.66 |
| 2025-06-16 | -27.47 |
| 2025-06-13 | -27.47 |
| 2025-06-12 | -26.56 |
| 2025-06-11 | -23.84 |
| 2025-06-10 | -26.56 |
| 2025-06-09 | -26.56 |
| 2025-06-06 | -31.10 |
| 2025-06-05 | -30.19 |
| 2025-06-04 | -32.00 |
| 2025-06-03 | -30.19 |
| 2025-06-02 | -32.00 |
| 2025-05-30 | -32.00 |
| 2025-05-29 | -26.56 |
| 2025-05-28 | -27.47 |
| 2025-05-27 | -26.56 |
| 2025-05-26 | -25.66 |
| 2025-05-23 | -26.56 |
| 2025-05-22 | -24.75 |
| 2025-05-21 | -25.66 |
| 2025-05-20 | -24.75 |
| 2025-05-19 | -22.94 |
| 2025-05-16 | -22.03 |
| 2025-05-15 | -25.66 |
| 2025-05-14 | -24.75 |
| 2025-05-13 | -22.94 |
| 2025-05-12 | -23.84 |
| 2025-05-09 | -23.84 |
| 2025-05-08 | -23.84 |
| 2025-05-07 | -23.84 |
| 2025-05-06 | -23.84 |
| 2025-05-02 | -24.75 |
| 2025-04-30 | -25.66 |
| 2025-04-29 | -24.75 |
| 2025-04-28 | -21.12 |
| 2025-04-25 | -25.66 |
| 2025-04-24 | -23.84 |
| 2025-04-23 | -26.56 |
| 2025-04-22 | -27.47 |
| 2025-04-17 | -27.47 |
| 2025-04-16 | -29.28 |
| 2025-04-15 | -26.56 |
| 2025-04-14 | -20.22 |
| 2025-04-11 | -21.12 |
| 2025-04-10 | -26.56 |
| 2025-04-09 | -29.28 |
| 2025-04-08 | -30.19 |
| 2025-04-07 | -31.10 |
| 2025-04-03 | -30.19 |
| 2025-04-02 | -25.66 |
| 2025-04-01 | -25.66 |
| 2025-03-31 | -25.66 |
| 2025-03-28 | -26.56 |
| 2025-03-27 | -22.94 |
| 2025-03-26 | -23.84 |
| 2025-03-25 | -17.50 |
| 2025-03-24 | -15.68 |
| 2025-03-21 | -10.24 |
| 2025-03-20 | -7.52 |
| 2025-03-19 | -9.34 |
| 2025-03-18 | -9.34 |
| 2025-03-17 | -6.62 |
| 2025-03-14 | -9.34 |
| 2025-03-13 | -11.15 |
| 2025-03-12 | -9.34 |
| 2025-03-11 | -3.90 |
| 2025-03-10 | -6.62 |
| 2025-03-07 | -6.62 |
| 2025-03-06 | -10.24 |
| 2025-03-05 | -9.34 |
| 2025-03-04 | -9.34 |
| 2025-03-03 | -10.24 |
| 2025-02-28 | -10.24 |
| 2025-02-27 | -9.34 |
| 2025-02-26 | -10.24 |
| 2025-02-25 | -8.43 |
| 2025-02-24 | -7.52 |
| 2025-02-21 | -5.71 |
| 2025-02-20 | -6.62 |
| 2025-02-19 | -5.71 |
| 2025-02-18 | -2.99 |
| 2025-02-17 | -3.90 |
| 2025-02-14 | -2.08 |
| 2025-02-13 | -2.08 |
| 2025-02-12 | -2.99 |
| 2025-02-11 | -2.99 |
| 2025-02-10 | -1.18 |
| 2025-02-07 | -0.27 |
| 2025-02-06 | -1.18 |
| 2025-02-05 | -3.90 |
| 2025-02-04 | -2.08 |
| 2025-02-03 | -1.18 |
| 2025-01-28 | 1.54 |
| 2025-01-27 | 0.64 |
| 2025-01-24 | -0.27 |
| 2025-01-23 | -0.27 |
| 2025-01-22 | -2.08 |
| 2025-01-21 | 0.64 |
| 2025-01-20 | -1.18 |
| 2025-01-17 | 0.64 |
| 2025-01-16 | -2.99 |
| 2025-01-15 | -5.71 |
| 2025-01-14 | -2.99 |
| 2025-01-13 | -6.62 |
| 2025-01-10 | 0.64 |
| 2025-01-09 | 4.26 |
| 2025-01-08 | 4.26 |
| 2025-01-07 | 6.98 |
| 2025-01-06 | 6.98 |
| 2025-01-03 | 11.52 |
| 2025-01-02 | 10.61 |
| 2024-12-31 | 12.15 |
| 2024-12-30 | 11.29 |
| 2024-12-27 | 9.58 |
| 2024-12-24 | 9.58 |
| 2024-12-23 | 10.44 |
| 2024-12-20 | 11.29 |
| 2024-12-19 | 11.29 |
| 2024-12-18 | 12.15 |
| 2024-12-17 | 12.15 |
| 2024-12-16 | 13.01 |
| 2024-12-13 | 13.86 |
| 2024-12-12 | 14.72 |
| 2024-12-11 | 15.58 |
| 2024-12-10 | 13.86 |
| 2024-12-09 | 13.86 |
| 2024-12-06 | 18.14 |
| 2024-12-05 | 19.00 |
| 2024-12-04 | 18.14 |
| 2024-12-03 | 18.14 |
| 2024-12-02 | 17.29 |
| 2024-11-29 | 19.86 |
| 2024-11-28 | 19.86 |
| 2024-11-27 | 20.71 |
| 2024-11-26 | 19.86 |
| 2024-11-25 | 18.14 |
| 2024-11-22 | 19.86 |
| 2024-11-21 | 20.71 |
| 2024-11-20 | 20.71 |
| 2024-11-19 | 19.00 |
| 2024-11-18 | 18.14 |
| 2024-11-15 | 19.00 |
| 2024-11-14 | 18.14 |
| 2024-11-13 | 20.71 |
| 2024-11-12 | 19.86 |
| 2024-11-11 | 22.42 |
| 2024-11-08 | 24.14 |
| 2024-11-07 | 24.99 |
| 2024-11-06 | 24.14 |
| 2024-11-05 | 25.85 |
| 2024-11-04 | 24.99 |
| 2024-11-01 | 23.28 |
| 2024-10-31 | 22.42 |
| 2024-10-30 | 22.42 |
| 2024-10-29 | 24.99 |
| 2024-10-28 | 25.85 |
| 2024-10-25 | 27.56 |
| 2024-10-24 | 28.42 |
| 2024-10-23 | 28.42 |
| 2024-10-22 | 29.27 |
| 2024-10-21 | 30.13 |
| 2024-10-18 | 31.84 |
| 2024-10-17 | 27.56 |
| 2024-10-16 | 30.99 |
| 2024-10-15 | 29.27 |
| 2024-10-14 | 33.55 |
| 2024-10-10 | 34.41 |
| 2024-10-09 | 32.70 |
| 2024-10-08 | 34.41 |
| 2024-10-07 | 49.82 |
| 2024-10-04 | 38.69 |
| 2024-10-03 | 33.55 |
| 2024-10-02 | 35.27 |
| 2024-09-30 | 32.70 |
| 2024-09-27 | 25.85 |
| 2024-09-26 | 24.99 |
| 2024-09-25 | 23.28 |
| 2024-09-24 | 23.28 |
| 2024-09-23 | 19.86 |
| 2024-09-20 | 22.42 |
| 2024-09-19 | 22.42 |
| 2024-09-17 | 18.14 |
| 2024-09-16 | 19.00 |
| 2024-09-13 | 19.00 |
| 2024-09-12 | 16.43 |
| 2024-09-11 | 16.43 |
| 2024-09-10 | 18.14 |
| 2024-09-09 | 19.00 |
| 2024-09-05 | 22.42 |
| 2024-09-04 | 21.57 |
| 2024-09-03 | 25.85 |
| 2024-09-02 | 24.14 |
| 2024-08-30 | 24.99 |
| 2024-08-29 | 20.71 |
| 2024-08-28 | 24.14 |
| 2024-08-27 | 26.70 |
| 2024-08-26 | 26.70 |
| 2024-08-23 | 24.99 |
| 2024-08-22 | 19.00 |
| 2024-08-21 | 18.14 |
| 2024-08-20 | 21.57 |
| 2024-08-19 | 24.14 |
| 2024-08-16 | 27.56 |
| 2024-08-15 | 27.56 |
| 2024-08-14 | 27.56 |
| 2024-08-13 | 31.84 |
| 2024-08-12 | 32.70 |
| 2024-08-09 | 30.99 |
| 2024-08-08 | 28.42 |
| 2024-08-07 | 31.84 |
| 2024-08-06 | 28.42 |
| 2024-08-05 | 27.56 |
| 2024-08-02 | 32.70 |
| 2024-08-01 | 33.55 |
| 2024-07-31 | 35.27 |
| 2024-07-30 | 31.84 |
| 2024-07-29 | 34.41 |
| 2024-07-26 | 34.41 |
| 2024-07-25 | 36.12 |
| 2024-07-24 | 36.98 |
| 2024-07-23 | 36.98 |
| 2024-07-22 | 44.68 |
| 2024-07-19 | 37.83 |
| 2024-07-18 | 40.40 |
| 2024-07-17 | 39.55 |
| 2024-07-16 | 41.26 |
| 2024-07-15 | 41.26 |
| 2024-07-12 | 36.12 |
| 2024-07-11 | 36.12 |
| 2024-07-10 | 35.27 |
| 2024-07-09 | 33.55 |
| 2024-07-08 | 30.99 |
| 2024-07-05 | 32.70 |
| 2024-07-04 | 33.55 |
| 2024-07-03 | 30.13 |
| 2024-07-02 | 29.27 |
| 2024-06-28 | 25.85 |
| 2024-06-27 | 23.28 |
| 2024-06-26 | 24.14 |
| 2024-06-25 | 24.99 |
| 2024-06-24 | 23.28 |
| 2024-06-21 | 23.28 |
| 2024-06-20 | 25.85 |
| 2024-06-19 | 28.42 |
| 2024-06-18 | 26.70 |
| 2024-06-17 | 25.85 |
| 2024-06-14 | 29.27 |
| 2024-06-13 | 26.70 |
| 2024-06-12 | 26.70 |
| 2024-06-11 | 28.42 |
| 2024-06-07 | 30.13 |
| 2024-06-06 | 32.70 |
| 2024-06-05 | 30.13 |
| 2024-06-04 | 37.83 |
| 2024-06-03 | 38.01 |
| 2024-05-31 | 38.80 |
| 2024-05-30 | 35.61 |
| 2024-05-29 | 38.80 |
| 2024-05-28 | 39.60 |
| 2024-05-27 | 38.01 |
| 2024-05-24 | 38.80 |
| 2024-05-23 | 38.80 |
| 2024-05-22 | 41.20 |
| 2024-05-21 | 39.60 |
| 2024-05-20 | 38.80 |
| 2024-05-17 | 35.61 |
| 2024-05-16 | 37.21 |
| 2024-05-14 | 33.22 |
| 2024-05-13 | 40.40 |
| 2024-05-10 | 39.60 |
| 2024-05-09 | 34.81 |
| 2024-05-08 | 34.02 |
| 2024-05-07 | 34.02 |
| 2024-05-06 | 33.22 |
| 2024-05-03 | 34.81 |
| 2024-05-02 | 29.23 |
| 2024-04-30 | 29.23 |
| 2024-04-29 | 30.83 |
| 2024-04-26 | 30.83 |
| 2024-04-25 | 28.43 |
| 2024-04-24 | 28.43 |
| 2024-04-23 | 26.84 |
| 2024-04-22 | 29.23 |
| 2024-04-19 | 32.42 |
| 2024-04-18 | 34.81 |
| 2024-04-17 | 36.41 |
| 2024-04-16 | 27.64 |
| 2024-04-15 | 32.42 |
| 2024-04-12 | 34.02 |
| 2024-04-11 | 34.81 |
| 2024-04-10 | 37.21 |
| 2024-04-09 | 38.01 |
| 2024-04-08 | 38.80 |
| 2024-04-05 | 38.80 |
| 2024-04-03 | 41.20 |
| 2024-04-02 | 39.60 |
| 2024-03-28 | 48.38 |
| 2024-03-27 | 52.36 |
| 2024-03-26 | 41.20 |
| 2024-03-25 | 41.99 |
| 2024-03-22 | 40.40 |
| 2024-03-21 | 41.20 |
| 2024-03-20 | 38.80 |
| 2024-03-19 | 45.18 |
| 2024-03-18 | 43.59 |
| 2024-03-15 | 50.77 |
| 2024-03-14 | 52.36 |
| 2024-03-13 | 48.38 |
| 2024-03-12 | 40.40 |
| 2024-03-11 | 41.99 |
| 2024-03-08 | 40.40 |
| 2024-03-07 | 39.60 |
| 2024-03-06 | 41.20 |
| 2024-03-05 | 38.01 |
| 2024-03-04 | 38.01 |
| 2024-03-01 | 38.01 |
| 2024-02-29 | 34.02 |
| 2024-02-28 | 34.81 |
| 2024-02-27 | 36.41 |
| 2024-02-26 | 39.60 |
| 2024-02-23 | 43.59 |
| 2024-02-22 | 41.99 |
| 2024-02-21 | 27.64 |
| 2024-02-20 | 29.23 |
| 2024-02-19 | 27.64 |
| 2024-02-16 | 20.46 |
| 2024-02-15 | 18.06 |
| 2024-02-14 | 19.66 |
| 2024-02-09 | 20.46 |
| 2024-02-08 | 22.85 |
| 2024-02-07 | 21.25 |
| 2024-02-06 | 20.46 |
| 2024-02-05 | 19.66 |
| 2024-02-02 | 18.06 |
| 2024-02-01 | 21.25 |
| 2024-01-31 | 18.06 |
| 2024-01-30 | 17.26 |
| 2024-01-29 | 19.66 |
| 2024-01-26 | 20.46 |
| 2024-01-25 | 18.86 |
| 2024-01-24 | 16.47 |
| 2024-01-23 | 13.28 |
| 2024-01-22 | 12.48 |
| 2024-01-19 | 17.26 |
| 2024-01-18 | 19.66 |
| 2024-01-17 | 19.66 |
| 2024-01-16 | 21.25 |
| 2024-01-15 | 26.04 |
| 2024-01-12 | 18.86 |
| 2024-01-11 | 19.66 |
| 2024-01-10 | 20.46 |
| 2024-01-09 | 24.44 |
| 2024-01-08 | 26.04 |
| 2024-01-05 | 28.43 |
| 2024-01-04 | 23.65 |
| 2024-01-03 | 22.85 |
| 2024-01-02 | 26.04 |
| 2023-12-29 | 17.42 |
| 2023-12-28 | 17.42 |
| 2023-12-27 | 19.70 |
| 2023-12-22 | 21.21 |
| 2023-12-21 | 12.88 |
| 2023-12-20 | 9.85 |
| 2023-12-19 | 5.30 |
| 2023-12-18 | 4.55 |
| 2023-12-15 | -0.76 |
| 2023-12-14 | 1.52 |
| 2023-12-13 | 2.27 |
| 2023-12-12 | -1.52 |
| 2023-12-11 | 0.76 |
| 2023-12-08 | 3.03 |
| 2023-12-07 | 6.82 |
| 2023-12-06 | 5.30 |
| 2023-12-05 | 3.79 |
| 2023-12-04 | 8.33 |
| 2023-12-01 | 7.58 |
| 2023-11-30 | 8.33 |
| 2023-11-29 | 9.09 |
| 2023-11-28 | 11.36 |
| 2023-11-27 | 10.61 |
| 2023-11-24 | 9.09 |
| 2023-11-23 | 9.85 |
| 2023-11-22 | 9.85 |
| 2023-11-21 | 9.09 |
| 2023-11-20 | 9.85 |
| 2023-11-17 | 6.82 |
| 2023-11-16 | 7.58 |
| 2023-11-15 | 9.85 |
| 2023-11-14 | 4.55 |
| 2023-11-13 | 0.76 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy