Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-14 | 118.24 |
| 2025-11-13 | 121.99 |
| 2025-11-12 | 122.82 |
| 2025-11-11 | 121.99 |
| 2025-11-10 | 120.32 |
| 2025-11-07 | 116.17 |
| 2025-11-06 | 117.83 |
| 2025-11-05 | 114.09 |
| 2025-11-04 | 117.41 |
| 2025-11-03 | 121.99 |
| 2025-10-31 | 119.08 |
| 2025-10-30 | 122.82 |
| 2025-10-28 | 117.83 |
| 2025-10-27 | 123.65 |
| 2025-10-24 | 120.74 |
| 2025-10-23 | 124.06 |
| 2025-10-22 | 123.23 |
| 2025-10-21 | 125.73 |
| 2025-10-20 | 120.32 |
| 2025-10-17 | 116.58 |
| 2025-10-16 | 117.00 |
| 2025-10-15 | 116.17 |
| 2025-10-14 | 109.52 |
| 2025-10-13 | 112.84 |
| 2025-10-10 | 110.35 |
| 2025-10-09 | 112.84 |
| 2025-10-08 | 101.20 |
| 2025-10-06 | 99.54 |
| 2025-10-03 | 101.20 |
| 2025-10-02 | 101.20 |
| 2025-09-30 | 102.45 |
| 2025-09-29 | 109.10 |
| 2025-09-26 | 108.27 |
| 2025-09-25 | 117.41 |
| 2025-09-24 | 117.00 |
| 2025-09-23 | 113.67 |
| 2025-09-22 | 111.18 |
| 2025-09-19 | 115.33 |
| 2025-09-18 | 113.26 |
| 2025-09-17 | 110.76 |
| 2025-09-16 | 107.85 |
| 2025-09-15 | 101.20 |
| 2025-09-12 | 100.79 |
| 2025-09-11 | 100.79 |
| 2025-09-10 | 97.46 |
| 2025-09-09 | 92.92 |
| 2025-09-08 | 94.93 |
| 2025-09-05 | 89.70 |
| 2025-09-04 | 83.68 |
| 2025-09-03 | 83.27 |
| 2025-09-02 | 85.68 |
| 2025-09-01 | 84.88 |
| 2025-08-29 | 84.48 |
| 2025-08-28 | 83.68 |
| 2025-08-27 | 86.09 |
| 2025-08-26 | 86.09 |
| 2025-08-25 | 88.10 |
| 2025-08-22 | 84.88 |
| 2025-08-21 | 88.10 |
| 2025-08-20 | 83.68 |
| 2025-08-19 | 84.88 |
| 2025-08-18 | 82.87 |
| 2025-08-15 | 82.47 |
| 2025-08-14 | 82.47 |
| 2025-08-13 | 82.47 |
| 2025-08-12 | 84.08 |
| 2025-08-11 | 81.26 |
| 2025-08-08 | 80.86 |
| 2025-08-07 | 82.07 |
| 2025-08-06 | 81.26 |
| 2025-08-05 | 76.84 |
| 2025-08-04 | 74.03 |
| 2025-08-01 | 72.42 |
| 2025-07-31 | 75.24 |
| 2025-07-30 | 78.85 |
| 2025-07-29 | 82.47 |
| 2025-07-28 | 82.47 |
| 2025-07-25 | 81.26 |
| 2025-07-24 | 78.45 |
| 2025-07-23 | 76.84 |
| 2025-07-22 | 76.44 |
| 2025-07-21 | 74.43 |
| 2025-07-18 | 70.01 |
| 2025-07-17 | 71.22 |
| 2025-07-16 | 70.41 |
| 2025-07-15 | 69.61 |
| 2025-07-14 | 69.61 |
| 2025-07-11 | 68.00 |
| 2025-07-10 | 64.79 |
| 2025-07-09 | 64.79 |
| 2025-07-08 | 63.18 |
| 2025-07-07 | 65.59 |
| 2025-07-04 | 64.79 |
| 2025-07-03 | 64.38 |
| 2025-07-02 | 63.58 |
| 2025-06-30 | 59.96 |
| 2025-06-27 | 61.17 |
| 2025-06-26 | 59.16 |
| 2025-06-25 | 58.35 |
| 2025-06-24 | 57.15 |
| 2025-06-23 | 57.15 |
| 2025-06-20 | 55.94 |
| 2025-06-19 | 53.93 |
| 2025-06-18 | 55.94 |
| 2025-06-17 | 55.94 |
| 2025-06-16 | 55.94 |
| 2025-06-13 | 54.34 |
| 2025-06-12 | 55.54 |
| 2025-06-11 | 53.93 |
| 2025-06-10 | 50.72 |
| 2025-06-09 | 48.43 |
| 2025-06-06 | 49.20 |
| 2025-06-05 | 48.04 |
| 2025-06-04 | 49.58 |
| 2025-06-03 | 47.27 |
| 2025-06-02 | 44.19 |
| 2025-05-30 | 46.50 |
| 2025-05-29 | 47.66 |
| 2025-05-28 | 46.11 |
| 2025-05-27 | 43.41 |
| 2025-05-26 | 42.26 |
| 2025-05-23 | 42.64 |
| 2025-05-22 | 44.19 |
| 2025-05-21 | 44.96 |
| 2025-05-20 | 44.57 |
| 2025-05-19 | 45.34 |
| 2025-05-16 | 42.26 |
| 2025-05-15 | 42.64 |
| 2025-05-14 | 43.41 |
| 2025-05-13 | 39.56 |
| 2025-05-12 | 37.25 |
| 2025-05-09 | 33.39 |
| 2025-05-08 | 30.31 |
| 2025-05-07 | 30.31 |
| 2025-05-06 | 29.15 |
| 2025-05-02 | 28.38 |
| 2025-04-30 | 29.92 |
| 2025-04-29 | 33.39 |
| 2025-04-28 | 33.78 |
| 2025-04-25 | 35.32 |
| 2025-04-24 | 34.93 |
| 2025-04-23 | 36.09 |
| 2025-04-22 | 34.16 |
| 2025-04-17 | 31.08 |
| 2025-04-16 | 32.23 |
| 2025-04-15 | 33.01 |
| 2025-04-14 | 33.01 |
| 2025-04-11 | 29.54 |
| 2025-04-10 | 31.46 |
| 2025-04-09 | 28.76 |
| 2025-04-08 | 26.45 |
| 2025-04-07 | 24.14 |
| 2025-04-03 | 42.26 |
| 2025-04-02 | 45.73 |
| 2025-04-01 | 44.96 |
| 2025-03-31 | 44.57 |
| 2025-03-28 | 45.73 |
| 2025-03-27 | 51.90 |
| 2025-03-26 | 53.05 |
| 2025-03-25 | 47.27 |
| 2025-03-24 | 46.11 |
| 2025-03-21 | 44.57 |
| 2025-03-20 | 46.50 |
| 2025-03-19 | 46.50 |
| 2025-03-18 | 47.66 |
| 2025-03-17 | 42.26 |
| 2025-03-14 | 40.33 |
| 2025-03-13 | 38.79 |
| 2025-03-12 | 44.96 |
| 2025-03-11 | 46.50 |
| 2025-03-10 | 49.97 |
| 2025-03-07 | 49.20 |
| 2025-03-06 | 48.43 |
| 2025-03-05 | 48.43 |
| 2025-03-04 | 47.66 |
| 2025-03-03 | 46.11 |
| 2025-02-28 | 44.19 |
| 2025-02-27 | 47.66 |
| 2025-02-26 | 45.34 |
| 2025-02-25 | 42.64 |
| 2025-02-24 | 43.41 |
| 2025-02-21 | 43.80 |
| 2025-02-20 | 43.41 |
| 2025-02-19 | 44.19 |
| 2025-02-18 | 45.34 |
| 2025-02-17 | 44.57 |
| 2025-02-14 | 45.34 |
| 2025-02-13 | 43.41 |
| 2025-02-12 | 45.34 |
| 2025-02-11 | 44.19 |
| 2025-02-10 | 43.80 |
| 2025-02-07 | 42.64 |
| 2025-02-06 | 42.64 |
| 2025-02-05 | 41.49 |
| 2025-02-04 | 40.72 |
| 2025-02-03 | 38.40 |
| 2025-01-28 | 43.03 |
| 2025-01-27 | 44.19 |
| 2025-01-24 | 43.80 |
| 2025-01-23 | 45.34 |
| 2025-01-22 | 45.73 |
| 2025-01-21 | 47.27 |
| 2025-01-20 | 45.73 |
| 2025-01-17 | 44.19 |
| 2025-01-16 | 40.72 |
| 2025-01-15 | 37.63 |
| 2025-01-14 | 38.40 |
| 2025-01-13 | 37.25 |
| 2025-01-10 | 38.40 |
| 2025-01-09 | 40.33 |
| 2025-01-08 | 36.86 |
| 2025-01-07 | 34.93 |
| 2025-01-06 | 38.40 |
| 2025-01-03 | 37.25 |
| 2025-01-02 | 39.17 |
| 2024-12-31 | 41.49 |
| 2024-12-30 | 40.33 |
| 2024-12-27 | 39.17 |
| 2024-12-24 | 39.17 |
| 2024-12-23 | 37.25 |
| 2024-12-20 | 34.93 |
| 2024-12-19 | 37.63 |
| 2024-12-18 | 39.17 |
| 2024-12-17 | 38.02 |
| 2024-12-16 | 35.32 |
| 2024-12-13 | 36.09 |
| 2024-12-12 | 38.02 |
| 2024-12-11 | 36.48 |
| 2024-12-10 | 34.93 |
| 2024-12-09 | 36.09 |
| 2024-12-06 | 33.01 |
| 2024-12-05 | 29.15 |
| 2024-12-04 | 33.78 |
| 2024-12-03 | 30.31 |
| 2024-12-02 | 26.84 |
| 2024-11-29 | 25.30 |
| 2024-11-28 | 25.30 |
| 2024-11-27 | 26.84 |
| 2024-11-26 | 24.91 |
| 2024-11-25 | 24.52 |
| 2024-11-22 | 26.84 |
| 2024-11-21 | 28.76 |
| 2024-11-20 | 29.15 |
| 2024-11-19 | 30.31 |
| 2024-11-18 | 31.46 |
| 2024-11-15 | 27.61 |
| 2024-11-14 | 26.45 |
| 2024-11-13 | 28.76 |
| 2024-11-12 | 27.22 |
| 2024-11-11 | 30.31 |
| 2024-11-08 | 34.16 |
| 2024-11-07 | 35.32 |
| 2024-11-06 | 34.55 |
| 2024-11-05 | 38.02 |
| 2024-11-04 | 37.63 |
| 2024-11-01 | 36.09 |
| 2024-10-31 | 34.16 |
| 2024-10-30 | 35.32 |
| 2024-10-29 | 37.25 |
| 2024-10-28 | 40.33 |
| 2024-10-25 | 51.13 |
| 2024-10-24 | 51.90 |
| 2024-10-23 | 51.90 |
| 2024-10-22 | 51.13 |
| 2024-10-21 | 51.51 |
| 2024-10-18 | 49.20 |
| 2024-10-17 | 44.57 |
| 2024-10-16 | 48.81 |
| 2024-10-15 | 48.81 |
| 2024-10-14 | 57.29 |
| 2024-10-10 | 53.05 |
| 2024-10-09 | 47.66 |
| 2024-10-08 | 51.13 |
| 2024-10-07 | 64.23 |
| 2024-10-04 | 56.91 |
| 2024-10-03 | 51.90 |
| 2024-10-02 | 56.91 |
| 2024-09-30 | 53.44 |
| 2024-09-27 | 48.43 |
| 2024-09-26 | 44.57 |
| 2024-09-25 | 38.79 |
| 2024-09-24 | 37.25 |
| 2024-09-23 | 33.39 |
| 2024-09-20 | 31.85 |
| 2024-09-19 | 32.23 |
| 2024-09-17 | 26.45 |
| 2024-09-16 | 26.07 |
| 2024-09-13 | 27.61 |
| 2024-09-12 | 25.30 |
| 2024-09-11 | 29.15 |
| 2024-09-10 | 26.45 |
| 2024-09-09 | 28.04 |
| 2024-09-05 | 29.14 |
| 2024-09-04 | 30.25 |
| 2024-09-03 | 31.72 |
| 2024-09-02 | 31.72 |
| 2024-08-30 | 30.98 |
| 2024-08-29 | 21.42 |
| 2024-08-28 | 21.78 |
| 2024-08-27 | 23.99 |
| 2024-08-26 | 23.26 |
| 2024-08-23 | 24.36 |
| 2024-08-22 | 24.36 |
| 2024-08-21 | 26.93 |
| 2024-08-20 | 26.93 |
| 2024-08-19 | 29.51 |
| 2024-08-16 | 29.14 |
| 2024-08-15 | 27.30 |
| 2024-08-14 | 27.30 |
| 2024-08-13 | 28.77 |
| 2024-08-12 | 28.41 |
| 2024-08-09 | 27.67 |
| 2024-08-08 | 26.20 |
| 2024-08-07 | 26.57 |
| 2024-08-06 | 28.77 |
| 2024-08-05 | 28.41 |
| 2024-08-02 | 32.09 |
| 2024-08-01 | 33.56 |
| 2024-07-31 | 33.56 |
| 2024-07-30 | 29.14 |
| 2024-07-29 | 29.14 |
| 2024-07-26 | 28.77 |
| 2024-07-25 | 27.67 |
| 2024-07-24 | 29.88 |
| 2024-07-23 | 33.56 |
| 2024-07-22 | 31.35 |
| 2024-07-19 | 28.77 |
| 2024-07-18 | 30.98 |
| 2024-07-17 | 28.77 |
| 2024-07-16 | 32.45 |
| 2024-07-15 | 31.35 |
| 2024-07-12 | 33.92 |
| 2024-07-11 | 33.19 |
| 2024-07-10 | 30.25 |
| 2024-07-09 | 36.50 |
| 2024-07-08 | 32.45 |
| 2024-07-05 | 39.44 |
| 2024-07-04 | 42.02 |
| 2024-07-03 | 44.59 |
| 2024-07-02 | 42.76 |
| 2024-06-28 | 39.81 |
| 2024-06-27 | 34.29 |
| 2024-06-26 | 36.50 |
| 2024-06-25 | 37.97 |
| 2024-06-24 | 37.24 |
| 2024-06-21 | 39.81 |
| 2024-06-20 | 42.02 |
| 2024-06-19 | 43.49 |
| 2024-06-18 | 41.65 |
| 2024-06-17 | 38.34 |
| 2024-06-14 | 44.96 |
| 2024-06-13 | 41.65 |
| 2024-06-12 | 42.02 |
| 2024-06-11 | 40.28 |
| 2024-06-07 | 46.64 |
| 2024-06-06 | 42.76 |
| 2024-06-05 | 40.99 |
| 2024-06-04 | 46.64 |
| 2024-06-03 | 47.35 |
| 2024-05-31 | 50.53 |
| 2024-05-30 | 48.76 |
| 2024-05-29 | 54.42 |
| 2024-05-28 | 54.77 |
| 2024-05-27 | 55.48 |
| 2024-05-24 | 47.70 |
| 2024-05-23 | 47.35 |
| 2024-05-22 | 50.88 |
| 2024-05-21 | 50.88 |
| 2024-05-20 | 53.71 |
| 2024-05-17 | 53.36 |
| 2024-05-16 | 57.24 |
| 2024-05-14 | 65.02 |
| 2024-05-13 | 65.02 |
| 2024-05-10 | 59.72 |
| 2024-05-09 | 49.12 |
| 2024-05-08 | 45.58 |
| 2024-05-07 | 40.28 |
| 2024-05-06 | 35.34 |
| 2024-05-03 | 29.33 |
| 2024-05-02 | 26.15 |
| 2024-04-30 | 33.22 |
| 2024-04-29 | 46.64 |
| 2024-04-26 | 51.24 |
| 2024-04-25 | 53.71 |
| 2024-04-24 | 50.18 |
| 2024-04-23 | 44.88 |
| 2024-04-22 | 44.17 |
| 2024-04-19 | 42.40 |
| 2024-04-18 | 42.05 |
| 2024-04-17 | 43.82 |
| 2024-04-16 | 41.34 |
| 2024-04-15 | 43.82 |
| 2024-04-12 | 40.99 |
| 2024-04-11 | 43.11 |
| 2024-04-10 | 39.58 |
| 2024-04-09 | 40.99 |
| 2024-04-08 | 36.40 |
| 2024-04-05 | 34.28 |
| 2024-04-03 | 38.52 |
| 2024-04-02 | 37.81 |
| 2024-03-28 | 34.98 |
| 2024-03-27 | 34.28 |
| 2024-03-26 | 33.57 |
| 2024-03-25 | 37.10 |
| 2024-03-22 | 25.44 |
| 2024-03-21 | 29.68 |
| 2024-03-20 | 26.15 |
| 2024-03-19 | 24.38 |
| 2024-03-18 | 24.73 |
| 2024-03-15 | 19.08 |
| 2024-03-14 | 23.67 |
| 2024-03-13 | 21.91 |
| 2024-03-12 | 19.43 |
| 2024-03-11 | 25.44 |
| 2024-03-08 | 22.61 |
| 2024-03-07 | 20.14 |
| 2024-03-06 | 18.37 |
| 2024-03-05 | 17.31 |
| 2024-03-04 | 16.96 |
| 2024-03-01 | 19.43 |
| 2024-02-29 | 18.02 |
| 2024-02-28 | 16.61 |
| 2024-02-27 | 17.67 |
| 2024-02-26 | 19.79 |
| 2024-02-23 | 21.20 |
| 2024-02-22 | 21.91 |
| 2024-02-21 | 20.85 |
| 2024-02-20 | 21.20 |
| 2024-02-19 | 18.73 |
| 2024-02-16 | 13.78 |
| 2024-02-15 | 11.31 |
| 2024-02-14 | 13.07 |
| 2024-02-09 | 15.90 |
| 2024-02-08 | 15.90 |
| 2024-02-07 | 14.84 |
| 2024-02-06 | 11.31 |
| 2024-02-05 | 7.77 |
| 2024-02-02 | 11.31 |
| 2024-02-01 | 13.78 |
| 2024-01-31 | 15.19 |
| 2024-01-30 | 18.02 |
| 2024-01-29 | 21.91 |
| 2024-01-26 | 21.91 |
| 2024-01-25 | 25.80 |
| 2024-01-24 | 18.73 |
| 2024-01-23 | 13.07 |
| 2024-01-22 | 6.71 |
| 2024-01-19 | 9.54 |
| 2024-01-18 | 13.43 |
| 2024-01-17 | 15.90 |
| 2024-01-16 | 21.20 |
| 2024-01-15 | 21.91 |
| 2024-01-12 | 23.67 |
| 2024-01-11 | 20.14 |
| 2024-01-10 | 18.73 |
| 2024-01-09 | 16.61 |
| 2024-01-08 | 19.79 |
| 2024-01-05 | 18.02 |
| 2024-01-04 | 18.37 |
| 2024-01-03 | 15.19 |
| 2024-01-02 | 15.90 |
| 2023-12-29 | 15.55 |
| 2023-12-28 | 15.19 |
| 2023-12-27 | 14.84 |
| 2023-12-22 | 13.78 |
| 2023-12-21 | 14.13 |
| 2023-12-20 | 12.37 |
| 2023-12-19 | 12.01 |
| 2023-12-18 | 12.37 |
| 2023-12-15 | 11.31 |
| 2023-12-14 | 11.66 |
| 2023-12-13 | 11.66 |
| 2023-12-12 | 14.84 |
| 2023-12-11 | 7.77 |
| 2023-12-08 | 4.59 |
| 2023-12-07 | 6.71 |
| 2023-12-06 | 7.07 |
| 2023-12-05 | 3.89 |
| 2023-12-04 | 4.95 |
| 2023-12-01 | 1.77 |
| 2023-11-30 | 0.71 |
| 2023-11-29 | -4.59 |
| 2023-11-28 | -3.89 |
| 2023-11-27 | -4.24 |
| 2023-11-24 | -4.59 |
| 2023-11-23 | -6.01 |
| 2023-11-22 | -7.07 |
| 2023-11-21 | -4.95 |
| 2023-11-20 | -6.36 |
| 2023-11-17 | -7.42 |
| 2023-11-16 | -6.71 |
| 2023-11-15 | -7.07 |
| 2023-11-14 | -8.83 |
| 2023-11-13 | -9.54 |
| 2023-11-10 | -10.25 |
| 2023-11-09 | -9.54 |
| 2023-11-08 | -9.19 |
| 2023-11-07 | -7.07 |
| 2023-11-06 | -6.36 |
| 2023-11-03 | -7.07 |
| 2023-11-02 | -8.48 |
| 2023-11-01 | -8.83 |
| 2023-10-31 | -9.19 |
| 2023-10-30 | -8.13 |
| 2023-10-27 | -2.47 |
| 2023-10-26 | -0.71 |
| 2023-10-25 | -1.06 |
| 2023-10-24 | -2.12 |
| 2023-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy