Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3668 % |
|---|---|
| 2025-11-07 | 31.85 |
| 2025-11-06 | 32.13 |
| 2025-11-05 | 30.92 |
| 2025-11-04 | 32.03 |
| 2025-11-03 | 32.03 |
| 2025-10-31 | 30.27 |
| 2025-10-30 | 33.70 |
| 2025-10-28 | 26.85 |
| 2025-10-27 | 29.16 |
| 2025-10-24 | 27.31 |
| 2025-10-23 | 25.18 |
| 2025-10-22 | 25.74 |
| 2025-10-21 | 24.44 |
| 2025-10-20 | 32.77 |
| 2025-10-17 | 29.63 |
| 2025-10-16 | 33.79 |
| 2025-10-15 | 31.39 |
| 2025-10-14 | 27.31 |
| 2025-10-13 | 25.74 |
| 2025-10-10 | 24.81 |
| 2025-10-09 | 24.90 |
| 2025-10-08 | 22.59 |
| 2025-10-06 | 24.53 |
| 2025-10-03 | 26.20 |
| 2025-10-02 | 26.11 |
| 2025-09-30 | 25.00 |
| 2025-09-29 | 25.64 |
| 2025-09-26 | 27.31 |
| 2025-09-25 | 26.20 |
| 2025-09-24 | 27.31 |
| 2025-09-23 | 28.24 |
| 2025-09-22 | 28.42 |
| 2025-09-19 | 29.53 |
| 2025-09-18 | 31.02 |
| 2025-09-17 | 33.61 |
| 2025-09-16 | 31.02 |
| 2025-09-15 | 27.96 |
| 2025-09-12 | 27.40 |
| 2025-09-11 | 26.85 |
| 2025-09-10 | 26.66 |
| 2025-09-09 | 27.87 |
| 2025-09-08 | 30.18 |
| 2025-09-05 | 33.42 |
| 2025-09-04 | 31.20 |
| 2025-09-03 | 29.27 |
| 2025-09-02 | 27.26 |
| 2025-09-01 | 27.81 |
| 2025-08-29 | 26.25 |
| 2025-08-28 | 25.34 |
| 2025-08-27 | 26.71 |
| 2025-08-26 | 26.53 |
| 2025-08-25 | 28.17 |
| 2025-08-22 | 26.80 |
| 2025-08-21 | 27.90 |
| 2025-08-20 | 29.27 |
| 2025-08-19 | 43.74 |
| 2025-08-18 | 44.84 |
| 2025-08-15 | 49.32 |
| 2025-08-14 | 48.50 |
| 2025-08-13 | 51.52 |
| 2025-08-12 | 55.09 |
| 2025-08-11 | 54.91 |
| 2025-08-08 | 54.91 |
| 2025-08-07 | 51.98 |
| 2025-08-06 | 51.52 |
| 2025-08-05 | 48.68 |
| 2025-08-04 | 47.58 |
| 2025-08-01 | 44.20 |
| 2025-07-31 | 49.00 |
| 2025-07-30 | 51.06 |
| 2025-07-29 | 49.46 |
| 2025-07-28 | 50.38 |
| 2025-07-25 | 55.41 |
| 2025-07-24 | 57.24 |
| 2025-07-23 | 55.64 |
| 2025-07-22 | 48.09 |
| 2025-07-21 | 43.97 |
| 2025-07-18 | 36.64 |
| 2025-07-17 | 46.26 |
| 2025-07-16 | 45.11 |
| 2025-07-15 | 46.48 |
| 2025-07-14 | 46.71 |
| 2025-07-11 | 46.26 |
| 2025-07-10 | 45.80 |
| 2025-07-09 | 43.74 |
| 2025-07-08 | 40.99 |
| 2025-07-07 | 43.28 |
| 2025-07-04 | 44.42 |
| 2025-07-03 | 45.34 |
| 2025-07-02 | 42.59 |
| 2025-06-30 | 35.27 |
| 2025-06-27 | 36.87 |
| 2025-06-26 | 35.04 |
| 2025-06-25 | 35.04 |
| 2025-06-24 | 37.10 |
| 2025-06-23 | 36.41 |
| 2025-06-20 | 39.39 |
| 2025-06-19 | 39.85 |
| 2025-06-18 | 41.68 |
| 2025-06-17 | 41.45 |
| 2025-06-16 | 38.24 |
| 2025-06-13 | 36.64 |
| 2025-06-12 | 32.29 |
| 2025-06-11 | 30.46 |
| 2025-06-10 | 27.95 |
| 2025-06-09 | 21.99 |
| 2025-06-06 | 22.68 |
| 2025-06-05 | 21.99 |
| 2025-06-04 | 23.14 |
| 2025-06-03 | 21.77 |
| 2025-06-02 | 20.39 |
| 2025-05-30 | 22.91 |
| 2025-05-29 | 23.60 |
| 2025-05-28 | 22.68 |
| 2025-05-27 | 20.39 |
| 2025-05-26 | 21.31 |
| 2025-05-23 | 19.48 |
| 2025-05-22 | 19.02 |
| 2025-05-21 | 19.02 |
| 2025-05-20 | 17.19 |
| 2025-05-19 | 16.50 |
| 2025-05-16 | 17.65 |
| 2025-05-15 | 17.87 |
| 2025-05-14 | 19.02 |
| 2025-05-13 | 19.48 |
| 2025-05-12 | 12.38 |
| 2025-05-09 | 15.59 |
| 2025-05-08 | 12.84 |
| 2025-05-07 | 14.21 |
| 2025-05-06 | 12.15 |
| 2025-05-02 | 10.78 |
| 2025-04-30 | 13.53 |
| 2025-04-29 | 13.53 |
| 2025-04-28 | 11.01 |
| 2025-04-25 | 11.01 |
| 2025-04-24 | 10.32 |
| 2025-04-23 | 11.01 |
| 2025-04-22 | 8.95 |
| 2025-04-17 | 8.26 |
| 2025-04-16 | 7.80 |
| 2025-04-15 | 9.41 |
| 2025-04-14 | 11.69 |
| 2025-04-11 | 7.12 |
| 2025-04-10 | 5.74 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | 0.94 |
| 2025-04-07 | 0.02 |
| 2025-04-03 | 11.69 |
| 2025-04-02 | 14.44 |
| 2025-04-01 | 14.90 |
| 2025-03-31 | 14.67 |
| 2025-03-28 | 16.73 |
| 2025-03-27 | 16.50 |
| 2025-03-26 | 15.59 |
| 2025-03-25 | 13.75 |
| 2025-03-24 | 15.81 |
| 2025-03-21 | 17.87 |
| 2025-03-20 | 20.16 |
| 2025-03-19 | 17.65 |
| 2025-03-18 | 20.85 |
| 2025-03-17 | 21.77 |
| 2025-03-14 | 19.71 |
| 2025-03-13 | 21.08 |
| 2025-03-12 | 24.41 |
| 2025-03-11 | 27.33 |
| 2025-03-10 | 26.29 |
| 2025-03-07 | 21.27 |
| 2025-03-06 | 21.69 |
| 2025-03-05 | 22.32 |
| 2025-03-04 | 20.02 |
| 2025-03-03 | 23.36 |
| 2025-02-28 | 24.62 |
| 2025-02-27 | 23.57 |
| 2025-02-26 | 24.41 |
| 2025-02-25 | 25.45 |
| 2025-02-24 | 23.78 |
| 2025-02-21 | 22.73 |
| 2025-02-20 | 20.02 |
| 2025-02-19 | 16.67 |
| 2025-02-18 | 17.09 |
| 2025-02-17 | 18.55 |
| 2025-02-14 | 19.39 |
| 2025-02-13 | 20.43 |
| 2025-02-12 | 20.43 |
| 2025-02-11 | 21.69 |
| 2025-02-10 | 23.36 |
| 2025-02-07 | 26.50 |
| 2025-02-06 | 32.98 |
| 2025-02-05 | 32.35 |
| 2025-02-04 | 31.93 |
| 2025-02-03 | 28.80 |
| 2025-01-28 | 23.78 |
| 2025-01-27 | 29.22 |
| 2025-01-24 | 29.01 |
| 2025-01-23 | 27.54 |
| 2025-01-22 | 28.17 |
| 2025-01-21 | 25.45 |
| 2025-01-20 | 21.90 |
| 2025-01-17 | 21.27 |
| 2025-01-16 | 19.18 |
| 2025-01-15 | 18.76 |
| 2025-01-14 | 20.64 |
| 2025-01-13 | 15.42 |
| 2025-01-10 | 18.55 |
| 2025-01-09 | 20.85 |
| 2025-01-08 | 21.27 |
| 2025-01-07 | 23.57 |
| 2025-01-06 | 24.41 |
| 2025-01-03 | 26.29 |
| 2025-01-02 | 29.22 |
| 2024-12-31 | 31.10 |
| 2024-12-30 | 31.31 |
| 2024-12-27 | 30.89 |
| 2024-12-24 | 29.22 |
| 2024-12-23 | 29.84 |
| 2024-12-20 | 31.93 |
| 2024-12-19 | 33.19 |
| 2024-12-18 | 33.61 |
| 2024-12-17 | 35.07 |
| 2024-12-16 | 38.21 |
| 2024-12-13 | 32.56 |
| 2024-12-12 | 37.79 |
| 2024-12-11 | 31.52 |
| 2024-12-10 | 30.05 |
| 2024-12-09 | 29.84 |
| 2024-12-06 | 29.63 |
| 2024-12-05 | 29.63 |
| 2024-12-04 | 29.84 |
| 2024-12-03 | 29.43 |
| 2024-12-02 | 32.35 |
| 2024-11-29 | 30.05 |
| 2024-11-28 | 29.43 |
| 2024-11-27 | 31.93 |
| 2024-11-26 | 35.91 |
| 2024-11-25 | 36.74 |
| 2024-11-22 | 37.58 |
| 2024-11-21 | 35.07 |
| 2024-11-20 | 34.86 |
| 2024-11-19 | 34.44 |
| 2024-11-18 | 34.44 |
| 2024-11-15 | 28.59 |
| 2024-11-14 | 27.75 |
| 2024-11-13 | 31.73 |
| 2024-11-12 | 29.84 |
| 2024-11-11 | 35.28 |
| 2024-11-08 | 41.13 |
| 2024-11-07 | 41.76 |
| 2024-11-06 | 38.42 |
| 2024-11-05 | 38.83 |
| 2024-11-04 | 40.51 |
| 2024-11-01 | 40.93 |
| 2024-10-31 | 39.25 |
| 2024-10-30 | 38.63 |
| 2024-10-29 | 40.09 |
| 2024-10-28 | 43.23 |
| 2024-10-25 | 40.30 |
| 2024-10-24 | 39.67 |
| 2024-10-23 | 40.30 |
| 2024-10-22 | 39.46 |
| 2024-10-21 | 35.28 |
| 2024-10-18 | 36.12 |
| 2024-10-17 | 29.01 |
| 2024-10-16 | 29.43 |
| 2024-10-15 | 34.86 |
| 2024-10-14 | 35.91 |
| 2024-10-10 | 35.49 |
| 2024-10-09 | 30.47 |
| 2024-10-08 | 31.31 |
| 2024-10-07 | 38.21 |
| 2024-10-04 | 35.28 |
| 2024-10-03 | 33.61 |
| 2024-10-02 | 38.21 |
| 2024-09-30 | 36.33 |
| 2024-09-27 | 32.14 |
| 2024-09-26 | 30.89 |
| 2024-09-25 | 27.96 |
| 2024-09-24 | 27.75 |
| 2024-09-23 | 22.53 |
| 2024-09-20 | 22.32 |
| 2024-09-19 | 21.48 |
| 2024-09-17 | 18.76 |
| 2024-09-16 | 18.97 |
| 2024-09-13 | 19.18 |
| 2024-09-12 | 17.09 |
| 2024-09-11 | 13.33 |
| 2024-09-10 | 15.83 |
| 2024-09-09 | 19.81 |
| 2024-09-05 | 17.30 |
| 2024-09-04 | 19.39 |
| 2024-09-03 | 22.53 |
| 2024-09-02 | 23.36 |
| 2024-08-30 | 19.39 |
| 2024-08-29 | 18.34 |
| 2024-08-28 | 19.18 |
| 2024-08-27 | 17.30 |
| 2024-08-26 | 18.76 |
| 2024-08-23 | 22.32 |
| 2024-08-22 | 26.29 |
| 2024-08-21 | 26.08 |
| 2024-08-20 | 29.01 |
| 2024-08-19 | 50.13 |
| 2024-08-16 | 52.22 |
| 2024-08-15 | 49.08 |
| 2024-08-14 | 53.26 |
| 2024-08-13 | 52.63 |
| 2024-08-12 | 52.84 |
| 2024-08-09 | 49.71 |
| 2024-08-08 | 45.53 |
| 2024-08-07 | 46.36 |
| 2024-08-06 | 43.43 |
| 2024-08-05 | 42.60 |
| 2024-08-02 | 52.01 |
| 2024-08-01 | 50.75 |
| 2024-07-31 | 48.66 |
| 2024-07-30 | 44.69 |
| 2024-07-29 | 46.78 |
| 2024-07-26 | 43.64 |
| 2024-07-25 | 41.97 |
| 2024-07-24 | 49.71 |
| 2024-07-23 | 46.99 |
| 2024-07-22 | 47.62 |
| 2024-07-19 | 45.11 |
| 2024-07-18 | 52.84 |
| 2024-07-17 | 50.13 |
| 2024-07-16 | 55.56 |
| 2024-07-15 | 57.65 |
| 2024-07-12 | 58.91 |
| 2024-07-11 | 53.89 |
| 2024-07-10 | 55.77 |
| 2024-07-09 | 62.67 |
| 2024-07-08 | 62.67 |
| 2024-07-05 | 60.37 |
| 2024-07-04 | 59.32 |
| 2024-07-03 | 55.77 |
| 2024-07-02 | 51.59 |
| 2024-06-28 | 42.81 |
| 2024-06-27 | 37.16 |
| 2024-06-26 | 35.91 |
| 2024-06-25 | 36.95 |
| 2024-06-24 | 33.82 |
| 2024-06-21 | 36.12 |
| 2024-06-20 | 34.44 |
| 2024-06-19 | 31.73 |
| 2024-06-18 | 29.63 |
| 2024-06-17 | 30.26 |
| 2024-06-14 | 34.03 |
| 2024-06-13 | 34.44 |
| 2024-06-12 | 35.91 |
| 2024-06-11 | 33.61 |
| 2024-06-07 | 37.79 |
| 2024-06-06 | 36.12 |
| 2024-06-05 | 35.91 |
| 2024-06-04 | 39.04 |
| 2024-06-03 | 40.72 |
| 2024-05-31 | 39.25 |
| 2024-05-30 | 38.21 |
| 2024-05-29 | 42.81 |
| 2024-05-28 | 43.43 |
| 2024-05-27 | 38.00 |
| 2024-05-24 | 37.16 |
| 2024-05-23 | 33.61 |
| 2024-05-22 | 35.70 |
| 2024-05-21 | 33.61 |
| 2024-05-20 | 36.53 |
| 2024-05-17 | 29.22 |
| 2024-05-16 | 29.84 |
| 2024-05-14 | 27.13 |
| 2024-05-13 | 32.98 |
| 2024-05-10 | 29.63 |
| 2024-05-09 | 25.45 |
| 2024-05-08 | 24.83 |
| 2024-05-07 | 24.83 |
| 2024-05-06 | 22.53 |
| 2024-05-03 | 22.32 |
| 2024-05-02 | 19.81 |
| 2024-04-30 | 18.55 |
| 2024-04-29 | 17.30 |
| 2024-04-26 | 15.42 |
| 2024-04-25 | 18.34 |
| 2024-04-24 | 16.67 |
| 2024-04-23 | 16.67 |
| 2024-04-22 | 19.60 |
| 2024-04-19 | 23.78 |
| 2024-04-18 | 25.03 |
| 2024-04-17 | 22.11 |
| 2024-04-16 | 23.15 |
| 2024-04-15 | 23.36 |
| 2024-04-12 | 22.11 |
| 2024-04-11 | 22.53 |
| 2024-04-10 | 22.94 |
| 2024-04-09 | 18.55 |
| 2024-04-08 | 17.30 |
| 2024-04-05 | 12.28 |
| 2024-04-03 | 13.33 |
| 2024-04-02 | 10.82 |
| 2024-03-28 | 9.77 |
| 2024-03-27 | 11.44 |
| 2024-03-26 | 12.07 |
| 2024-03-25 | 15.63 |
| 2024-03-22 | 12.91 |
| 2024-03-21 | 16.88 |
| 2024-03-20 | 17.09 |
| 2024-03-19 | 18.13 |
| 2024-03-18 | 16.04 |
| 2024-03-15 | 20.02 |
| 2024-03-14 | 23.36 |
| 2024-03-13 | 23.57 |
| 2024-03-12 | 23.15 |
| 2024-03-11 | 24.75 |
| 2024-03-08 | 28.71 |
| 2024-03-07 | 28.12 |
| 2024-03-06 | 26.34 |
| 2024-03-05 | 29.31 |
| 2024-03-04 | 28.12 |
| 2024-03-01 | 24.75 |
| 2024-02-29 | 23.17 |
| 2024-02-28 | 17.82 |
| 2024-02-27 | 17.62 |
| 2024-02-26 | 15.05 |
| 2024-02-23 | 24.36 |
| 2024-02-22 | 28.71 |
| 2024-02-21 | 28.51 |
| 2024-02-20 | 26.14 |
| 2024-02-19 | 20.79 |
| 2024-02-16 | 14.06 |
| 2024-02-15 | 11.29 |
| 2024-02-14 | 14.46 |
| 2024-02-09 | 16.24 |
| 2024-02-08 | 18.02 |
| 2024-02-07 | 20.40 |
| 2024-02-06 | 19.01 |
| 2024-02-05 | 18.22 |
| 2024-02-02 | 19.21 |
| 2024-02-01 | 19.21 |
| 2024-01-31 | 20.79 |
| 2024-01-30 | 18.22 |
| 2024-01-29 | 21.78 |
| 2024-01-26 | 17.82 |
| 2024-01-25 | 20.20 |
| 2024-01-24 | 15.64 |
| 2024-01-23 | 15.05 |
| 2024-01-22 | 10.30 |
| 2024-01-19 | 10.89 |
| 2024-01-18 | 6.14 |
| 2024-01-17 | 6.14 |
| 2024-01-16 | 9.50 |
| 2024-01-15 | 9.90 |
| 2024-01-12 | 9.31 |
| 2024-01-11 | 8.91 |
| 2024-01-10 | 10.10 |
| 2024-01-09 | 10.89 |
| 2024-01-08 | 9.11 |
| 2024-01-05 | 11.09 |
| 2024-01-04 | 9.70 |
| 2024-01-03 | 9.31 |
| 2024-01-02 | 8.12 |
| 2023-12-29 | 4.95 |
| 2023-12-28 | 4.95 |
| 2023-12-27 | 3.96 |
| 2023-12-22 | 1.58 |
| 2023-12-21 | 0.79 |
| 2023-12-20 | 0.79 |
| 2023-12-19 | -1.19 |
| 2023-12-18 | -0.59 |
| 2023-12-15 | -0.99 |
| 2023-12-14 | -1.78 |
| 2023-12-13 | -3.17 |
| 2023-12-12 | -0.79 |
| 2023-12-11 | -1.19 |
| 2023-12-08 | -0.99 |
| 2023-12-07 | -1.39 |
| 2023-12-06 | -1.19 |
| 2023-12-05 | -2.38 |
| 2023-12-04 | -1.19 |
| 2023-12-01 | -1.58 |
| 2023-11-30 | -0.99 |
| 2023-11-29 | -1.78 |
| 2023-11-28 | 1.19 |
| 2023-11-27 | 0.40 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | -1.39 |
| 2023-11-22 | -1.78 |
| 2023-11-21 | -2.38 |
| 2023-11-20 | -1.98 |
| 2023-11-17 | -4.55 |
| 2023-11-16 | -3.56 |
| 2023-11-15 | -2.97 |
| 2023-11-14 | -5.54 |
| 2023-11-13 | -6.53 |
| 2023-11-10 | -6.34 |
| 2023-11-09 | -5.35 |
| 2023-11-08 | -6.53 |
| 2023-11-07 | -4.95 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -6.53 |
| 2023-11-02 | -6.53 |
| 2023-11-01 | -5.94 |
| 2023-10-31 | -4.95 |
| 2023-10-30 | -3.76 |
| 2023-10-27 | -2.57 |
| 2023-10-26 | -3.96 |
| 2023-10-25 | -2.38 |
| 2023-10-24 | -2.57 |
| 2023-10-20 | -1.98 |
| 2023-10-19 | -2.57 |
| 2023-10-18 | 0.79 |
| 2023-10-17 | -0.79 |
| 2023-10-16 | -2.18 |
| 2023-10-13 | -3.96 |
| 2023-10-12 | -2.38 |
| 2023-10-11 | -0.79 |
| 2023-10-10 | -0.40 |
| 2023-10-09 | 0.79 |
| 2023-10-06 | -2.18 |
| 2023-10-05 | -1.98 |
| 2023-10-04 | -0.79 |
| 2023-10-03 | 1.58 |
| 2023-09-29 | 3.17 |
| 2023-09-28 | 2.38 |
| 2023-09-27 | 1.58 |
| 2023-09-26 | 1.39 |
| 2023-09-25 | 4.16 |
| 2023-09-22 | 1.39 |
| 2023-09-21 | 1.39 |
| 2023-09-20 | 2.77 |
| 2023-09-19 | 4.16 |
| 2023-09-18 | -1.39 |
| 2023-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy