Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2325 % |
|---|---|
| 2025-11-10 | -91.28 |
| 2025-11-07 | -91.03 |
| 2025-11-06 | -91.03 |
| 2025-11-05 | -91.28 |
| 2025-11-04 | -91.77 |
| 2025-11-03 | -91.69 |
| 2025-10-31 | -91.28 |
| 2025-10-30 | -91.61 |
| 2025-10-28 | -91.77 |
| 2025-10-27 | -91.03 |
| 2025-10-24 | -91.03 |
| 2025-10-23 | -91.36 |
| 2025-10-22 | -91.36 |
| 2025-10-21 | -91.11 |
| 2025-10-20 | -90.11 |
| 2025-10-17 | -90.11 |
| 2025-10-16 | -89.61 |
| 2025-10-15 | -88.37 |
| 2025-10-14 | -90.11 |
| 2025-10-13 | -89.95 |
| 2025-10-10 | -89.37 |
| 2025-10-09 | -89.03 |
| 2025-10-08 | -88.87 |
| 2025-10-06 | -89.20 |
| 2025-10-03 | -89.37 |
| 2025-10-02 | -89.53 |
| 2025-09-30 | -89.37 |
| 2025-09-29 | -89.03 |
| 2025-09-26 | -89.03 |
| 2025-09-25 | -89.61 |
| 2025-09-24 | -89.20 |
| 2025-09-23 | -88.95 |
| 2025-09-22 | -88.62 |
| 2025-09-19 | -88.29 |
| 2025-09-18 | -88.04 |
| 2025-09-17 | -87.95 |
| 2025-09-16 | -87.21 |
| 2025-09-15 | -88.20 |
| 2025-09-12 | -87.45 |
| 2025-09-11 | -86.13 |
| 2025-09-10 | -85.54 |
| 2025-09-09 | -84.80 |
| 2025-09-08 | -85.38 |
| 2025-09-05 | -84.80 |
| 2025-09-04 | -84.96 |
| 2025-09-03 | -83.72 |
| 2025-09-02 | -83.22 |
| 2025-09-01 | -81.81 |
| 2025-08-29 | -81.81 |
| 2025-08-28 | -80.23 |
| 2025-08-27 | -80.23 |
| 2025-08-26 | -79.89 |
| 2025-08-25 | -80.06 |
| 2025-08-22 | -80.23 |
| 2025-08-21 | -80.06 |
| 2025-08-20 | -79.98 |
| 2025-08-19 | -80.14 |
| 2025-08-18 | -77.73 |
| 2025-08-15 | -76.32 |
| 2025-08-14 | -74.41 |
| 2025-08-13 | -74.41 |
| 2025-08-12 | -74.66 |
| 2025-08-11 | -75.49 |
| 2025-08-08 | -74.08 |
| 2025-08-07 | -73.50 |
| 2025-08-06 | -73.75 |
| 2025-08-05 | -70.42 |
| 2025-08-04 | -66.93 |
| 2025-08-01 | -66.77 |
| 2025-07-31 | -66.27 |
| 2025-07-30 | -66.77 |
| 2025-07-29 | -62.20 |
| 2025-07-28 | -60.20 |
| 2025-07-25 | -61.37 |
| 2025-07-24 | -61.37 |
| 2025-07-23 | -63.53 |
| 2025-07-22 | -67.68 |
| 2025-07-21 | -68.43 |
| 2025-07-18 | -69.43 |
| 2025-07-17 | -70.09 |
| 2025-07-16 | -69.84 |
| 2025-07-15 | -70.01 |
| 2025-07-14 | -69.09 |
| 2025-07-11 | -67.93 |
| 2025-07-10 | -67.85 |
| 2025-07-09 | -67.85 |
| 2025-07-08 | -68.43 |
| 2025-07-07 | -66.93 |
| 2025-07-04 | -68.43 |
| 2025-07-03 | -68.10 |
| 2025-07-02 | -67.18 |
| 2025-06-30 | -66.77 |
| 2025-06-27 | -68.43 |
| 2025-06-26 | -68.51 |
| 2025-06-25 | -68.35 |
| 2025-06-24 | -68.10 |
| 2025-06-23 | -68.84 |
| 2025-06-20 | -70.51 |
| 2025-06-19 | -69.43 |
| 2025-06-18 | -70.26 |
| 2025-06-17 | -70.09 |
| 2025-06-16 | -71.17 |
| 2025-06-13 | -70.92 |
| 2025-06-12 | -70.84 |
| 2025-06-11 | -70.76 |
| 2025-06-10 | -70.42 |
| 2025-06-09 | -70.59 |
| 2025-06-06 | -70.26 |
| 2025-06-05 | -69.76 |
| 2025-06-04 | -69.43 |
| 2025-06-03 | -70.76 |
| 2025-06-02 | -69.43 |
| 2025-05-30 | -68.51 |
| 2025-05-29 | -68.43 |
| 2025-05-28 | -67.27 |
| 2025-05-27 | -67.18 |
| 2025-05-26 | -67.60 |
| 2025-05-23 | -68.43 |
| 2025-05-22 | -67.93 |
| 2025-05-21 | -68.43 |
| 2025-05-20 | -70.51 |
| 2025-05-19 | -70.51 |
| 2025-05-16 | -70.92 |
| 2025-05-15 | -70.92 |
| 2025-05-14 | -71.75 |
| 2025-05-13 | -71.34 |
| 2025-05-12 | -71.25 |
| 2025-05-09 | -72.25 |
| 2025-05-08 | -72.83 |
| 2025-05-07 | -75.24 |
| 2025-05-06 | -76.07 |
| 2025-05-02 | -74.66 |
| 2025-04-30 | -74.66 |
| 2025-04-29 | -74.41 |
| 2025-04-28 | -75.08 |
| 2025-04-25 | -75.16 |
| 2025-04-24 | -75.08 |
| 2025-04-23 | -75.24 |
| 2025-04-22 | -74.33 |
| 2025-04-17 | -73.41 |
| 2025-04-16 | -73.41 |
| 2025-04-15 | -73.41 |
| 2025-04-14 | -72.58 |
| 2025-04-11 | -72.50 |
| 2025-04-10 | -72.17 |
| 2025-04-09 | -72.17 |
| 2025-04-08 | -73.08 |
| 2025-04-07 | -73.16 |
| 2025-04-03 | -73.41 |
| 2025-04-02 | -73.16 |
| 2025-04-01 | -72.67 |
| 2025-03-31 | -71.75 |
| 2025-03-28 | -74.24 |
| 2025-03-27 | -75.08 |
| 2025-03-26 | -67.10 |
| 2025-03-25 | -63.53 |
| 2025-03-24 | -64.69 |
| 2025-03-21 | -64.36 |
| 2025-03-20 | -64.27 |
| 2025-03-19 | -66.35 |
| 2025-03-18 | -64.69 |
| 2025-03-17 | -60.95 |
| 2025-03-14 | -60.95 |
| 2025-03-13 | -58.63 |
| 2025-03-12 | -60.95 |
| 2025-03-11 | -64.27 |
| 2025-03-10 | -63.86 |
| 2025-03-07 | -60.62 |
| 2025-03-06 | -59.46 |
| 2025-03-05 | -59.71 |
| 2025-03-04 | -59.54 |
| 2025-03-03 | -59.54 |
| 2025-02-28 | -59.46 |
| 2025-02-27 | -59.54 |
| 2025-02-26 | -59.62 |
| 2025-02-25 | -59.62 |
| 2025-02-24 | -59.46 |
| 2025-02-21 | -58.13 |
| 2025-02-20 | -58.13 |
| 2025-02-19 | -58.46 |
| 2025-02-18 | -58.04 |
| 2025-02-17 | -58.46 |
| 2025-02-14 | -57.63 |
| 2025-02-13 | -57.63 |
| 2025-02-12 | -57.63 |
| 2025-02-11 | -56.80 |
| 2025-02-10 | -58.46 |
| 2025-02-07 | -57.63 |
| 2025-02-06 | -55.97 |
| 2025-02-05 | -55.97 |
| 2025-02-04 | -56.80 |
| 2025-02-03 | -55.97 |
| 2025-01-28 | -52.64 |
| 2025-01-27 | -58.46 |
| 2025-01-24 | -58.04 |
| 2025-01-23 | -57.21 |
| 2025-01-22 | -53.97 |
| 2025-01-21 | -51.81 |
| 2025-01-20 | -53.47 |
| 2025-01-17 | -53.06 |
| 2025-01-16 | -53.06 |
| 2025-01-15 | -51.15 |
| 2025-01-14 | -50.23 |
| 2025-01-13 | -50.15 |
| 2025-01-10 | -50.15 |
| 2025-01-09 | -50.15 |
| 2025-01-08 | -50.15 |
| 2025-01-07 | -46.83 |
| 2025-01-06 | -45.17 |
| 2025-01-03 | -41.84 |
| 2025-01-02 | -37.69 |
| 2024-12-31 | -23.23 |
| 2024-12-30 | -37.27 |
| 2024-12-27 | -37.27 |
| 2024-12-24 | -37.85 |
| 2024-12-23 | -37.85 |
| 2024-12-20 | -37.36 |
| 2024-12-19 | -37.02 |
| 2024-12-18 | -37.69 |
| 2024-12-17 | -36.94 |
| 2024-12-16 | -40.18 |
| 2024-12-13 | -42.67 |
| 2024-12-12 | -41.01 |
| 2024-12-11 | -40.35 |
| 2024-12-10 | -42.26 |
| 2024-12-09 | -43.50 |
| 2024-12-06 | -45.17 |
| 2024-12-05 | -50.15 |
| 2024-12-04 | -46.00 |
| 2024-12-03 | -43.50 |
| 2024-12-02 | -40.18 |
| 2024-11-29 | -40.18 |
| 2024-11-28 | -40.35 |
| 2024-11-27 | -38.52 |
| 2024-11-26 | -36.44 |
| 2024-11-25 | -39.52 |
| 2024-11-22 | -38.52 |
| 2024-11-21 | -41.84 |
| 2024-11-20 | -40.18 |
| 2024-11-19 | -38.60 |
| 2024-11-18 | -36.03 |
| 2024-11-15 | -34.53 |
| 2024-11-14 | -34.61 |
| 2024-11-13 | -34.61 |
| 2024-11-12 | -34.45 |
| 2024-11-11 | -33.87 |
| 2024-11-08 | -35.20 |
| 2024-11-07 | -34.53 |
| 2024-11-06 | -34.53 |
| 2024-11-05 | -29.63 |
| 2024-11-04 | -28.05 |
| 2024-11-01 | -27.72 |
| 2024-10-31 | -27.72 |
| 2024-10-30 | -26.89 |
| 2024-10-29 | -27.05 |
| 2024-10-28 | -26.56 |
| 2024-10-25 | -26.06 |
| 2024-10-24 | -25.31 |
| 2024-10-23 | -25.23 |
| 2024-10-22 | -26.22 |
| 2024-10-21 | -26.89 |
| 2024-10-18 | -25.97 |
| 2024-10-17 | -26.06 |
| 2024-10-16 | -25.48 |
| 2024-10-15 | -25.39 |
| 2024-10-14 | -25.89 |
| 2024-10-10 | -25.72 |
| 2024-10-09 | -25.23 |
| 2024-10-08 | -24.81 |
| 2024-10-07 | -24.48 |
| 2024-10-04 | -25.56 |
| 2024-10-03 | -25.56 |
| 2024-10-02 | -25.23 |
| 2024-09-30 | -19.58 |
| 2024-09-27 | -33.53 |
| 2024-09-26 | -33.53 |
| 2024-09-25 | -31.79 |
| 2024-09-24 | -32.79 |
| 2024-09-23 | -32.04 |
| 2024-09-20 | -31.37 |
| 2024-09-19 | -30.46 |
| 2024-09-17 | -30.71 |
| 2024-09-16 | -30.71 |
| 2024-09-13 | -31.87 |
| 2024-09-12 | -30.71 |
| 2024-09-11 | -30.21 |
| 2024-09-10 | -31.21 |
| 2024-09-09 | -31.87 |
| 2024-09-05 | -31.87 |
| 2024-09-04 | -31.96 |
| 2024-09-03 | -30.63 |
| 2024-09-02 | -30.63 |
| 2024-08-30 | -33.53 |
| 2024-08-29 | -31.87 |
| 2024-08-28 | -34.03 |
| 2024-08-27 | -33.70 |
| 2024-08-26 | -33.70 |
| 2024-08-23 | -33.62 |
| 2024-08-22 | -32.79 |
| 2024-08-21 | -33.53 |
| 2024-08-20 | -31.04 |
| 2024-08-19 | -35.20 |
| 2024-08-16 | -34.37 |
| 2024-08-15 | -31.96 |
| 2024-08-14 | -31.04 |
| 2024-08-13 | -31.87 |
| 2024-08-12 | -32.79 |
| 2024-08-09 | -31.87 |
| 2024-08-08 | -31.04 |
| 2024-08-07 | -31.13 |
| 2024-08-06 | -32.70 |
| 2024-08-05 | -30.21 |
| 2024-08-02 | -31.04 |
| 2024-08-01 | -27.72 |
| 2024-07-31 | -26.06 |
| 2024-07-30 | -26.47 |
| 2024-07-29 | -26.06 |
| 2024-07-26 | -26.31 |
| 2024-07-25 | -27.72 |
| 2024-07-24 | -26.22 |
| 2024-07-23 | -26.22 |
| 2024-07-22 | -26.39 |
| 2024-07-19 | -26.39 |
| 2024-07-18 | -25.39 |
| 2024-07-17 | -25.06 |
| 2024-07-16 | -23.56 |
| 2024-07-15 | -23.56 |
| 2024-07-12 | -23.15 |
| 2024-07-11 | -22.73 |
| 2024-07-10 | -22.07 |
| 2024-07-09 | -21.32 |
| 2024-07-08 | -17.75 |
| 2024-07-05 | -17.25 |
| 2024-07-04 | -17.25 |
| 2024-07-03 | -15.59 |
| 2024-07-02 | -12.94 |
| 2024-06-28 | -11.44 |
| 2024-06-27 | -14.59 |
| 2024-06-26 | -11.61 |
| 2024-06-25 | -10.95 |
| 2024-06-24 | -10.45 |
| 2024-06-21 | -10.45 |
| 2024-06-20 | -10.12 |
| 2024-06-19 | -10.12 |
| 2024-06-18 | -10.28 |
| 2024-06-17 | -10.45 |
| 2024-06-14 | -9.78 |
| 2024-06-13 | -10.12 |
| 2024-06-12 | -10.45 |
| 2024-06-11 | -9.95 |
| 2024-06-07 | -9.45 |
| 2024-06-06 | -9.29 |
| 2024-06-05 | -9.29 |
| 2024-06-04 | -9.78 |
| 2024-06-03 | -9.62 |
| 2024-05-31 | -9.45 |
| 2024-05-30 | -9.12 |
| 2024-05-29 | -9.29 |
| 2024-05-28 | -8.79 |
| 2024-05-27 | -8.96 |
| 2024-05-24 | -8.79 |
| 2024-05-23 | -8.79 |
| 2024-05-22 | -8.79 |
| 2024-05-21 | -8.79 |
| 2024-05-20 | -8.79 |
| 2024-05-17 | -9.12 |
| 2024-05-16 | -11.61 |
| 2024-05-14 | -9.78 |
| 2024-05-13 | -9.62 |
| 2024-05-10 | -9.62 |
| 2024-05-09 | -9.62 |
| 2024-05-08 | -8.79 |
| 2024-05-07 | -8.79 |
| 2024-05-06 | -8.46 |
| 2024-05-03 | -7.96 |
| 2024-05-02 | -7.96 |
| 2024-04-30 | -7.96 |
| 2024-04-29 | -7.79 |
| 2024-04-26 | -7.79 |
| 2024-04-25 | -8.13 |
| 2024-04-24 | -8.29 |
| 2024-04-23 | -8.29 |
| 2024-04-22 | -8.46 |
| 2024-04-19 | -8.29 |
| 2024-04-18 | -8.29 |
| 2024-04-17 | -8.29 |
| 2024-04-16 | -8.29 |
| 2024-04-15 | -8.13 |
| 2024-04-12 | -9.12 |
| 2024-04-11 | -8.13 |
| 2024-04-10 | -8.13 |
| 2024-04-09 | -7.63 |
| 2024-04-08 | -8.13 |
| 2024-04-05 | -8.46 |
| 2024-04-03 | -8.29 |
| 2024-04-02 | -7.46 |
| 2024-03-28 | -7.46 |
| 2024-03-27 | -8.13 |
| 2024-03-26 | -7.96 |
| 2024-03-25 | -8.29 |
| 2024-03-22 | -7.79 |
| 2024-03-21 | -7.96 |
| 2024-03-20 | -7.46 |
| 2024-03-19 | -7.30 |
| 2024-03-18 | -7.46 |
| 2024-03-15 | -7.63 |
| 2024-03-14 | -5.31 |
| 2024-03-13 | -5.47 |
| 2024-03-12 | -4.64 |
| 2024-03-11 | -4.64 |
| 2024-03-08 | -5.47 |
| 2024-03-07 | -7.13 |
| 2024-03-06 | -8.79 |
| 2024-03-05 | -6.63 |
| 2024-03-04 | -4.98 |
| 2024-03-01 | -4.64 |
| 2024-02-29 | -4.98 |
| 2024-02-28 | -5.31 |
| 2024-02-27 | -5.47 |
| 2024-02-26 | -5.64 |
| 2024-02-23 | -4.81 |
| 2024-02-22 | -3.81 |
| 2024-02-21 | -3.98 |
| 2024-02-20 | -4.48 |
| 2024-02-19 | -3.48 |
| 2024-02-16 | -3.32 |
| 2024-02-15 | -4.81 |
| 2024-02-14 | -5.47 |
| 2024-02-09 | -5.64 |
| 2024-02-08 | -5.64 |
| 2024-02-07 | -6.63 |
| 2024-02-06 | -7.13 |
| 2024-02-05 | -7.79 |
| 2024-02-02 | -7.63 |
| 2024-02-01 | -6.80 |
| 2024-01-31 | -6.30 |
| 2024-01-30 | -5.80 |
| 2024-01-29 | -5.80 |
| 2024-01-26 | -5.80 |
| 2024-01-25 | -6.14 |
| 2024-01-24 | -6.63 |
| 2024-01-23 | -6.80 |
| 2024-01-22 | -6.97 |
| 2024-01-19 | -6.80 |
| 2024-01-18 | -6.80 |
| 2024-01-17 | -7.13 |
| 2024-01-16 | -7.13 |
| 2024-01-15 | -6.63 |
| 2024-01-12 | -6.63 |
| 2024-01-11 | -6.47 |
| 2024-01-10 | -7.13 |
| 2024-01-09 | -5.80 |
| 2024-01-08 | -6.30 |
| 2024-01-05 | -5.14 |
| 2024-01-04 | -2.99 |
| 2024-01-03 | -2.99 |
| 2024-01-02 | -0.83 |
| 2023-12-29 | 1.99 |
| 2023-12-28 | -5.47 |
| 2023-12-27 | -6.30 |
| 2023-12-22 | -4.64 |
| 2023-12-21 | -5.47 |
| 2023-12-20 | -3.32 |
| 2023-12-19 | -1.33 |
| 2023-12-18 | -2.16 |
| 2023-12-15 | -0.17 |
| 2023-12-14 | -0.17 |
| 2023-12-13 | -1.00 |
| 2023-12-12 | -0.50 |
| 2023-12-11 | -0.83 |
| 2023-12-08 | -1.16 |
| 2023-12-07 | -1.00 |
| 2023-12-06 | -1.00 |
| 2023-12-05 | -1.00 |
| 2023-12-04 | -0.66 |
| 2023-12-01 | -1.33 |
| 2023-11-30 | -1.33 |
| 2023-11-29 | -0.17 |
| 2023-11-28 | -0.50 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.17 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | -0.50 |
| 2023-11-17 | -0.50 |
| 2023-11-16 | -0.50 |
| 2023-11-15 | -1.00 |
| 2023-11-14 | -1.49 |
| 2023-11-13 | -1.33 |
| 2023-11-10 | -1.00 |
| 2023-11-09 | -1.66 |
| 2023-11-08 | -1.33 |
| 2023-11-07 | -1.33 |
| 2023-11-06 | -1.16 |
| 2023-11-03 | -1.33 |
| 2023-11-02 | -1.33 |
| 2023-11-01 | -1.33 |
| 2023-10-31 | -0.66 |
| 2023-10-30 | -0.50 |
| 2023-10-27 | -1.49 |
| 2023-10-26 | -2.32 |
| 2023-10-25 | -1.33 |
| 2023-10-24 | -1.16 |
| 2023-10-20 | -1.33 |
| 2023-10-19 | -1.33 |
| 2023-10-18 | -1.33 |
| 2023-10-17 | -1.33 |
| 2023-10-16 | -1.49 |
| 2023-10-13 | -1.33 |
| 2023-10-12 | -1.33 |
| 2023-10-11 | -0.50 |
| 2023-10-10 | -0.66 |
| 2023-10-09 | -0.50 |
| 2023-10-06 | -0.50 |
| 2023-10-05 | -0.50 |
| 2023-10-04 | -0.50 |
| 2023-10-03 | 0.66 |
| 2023-09-29 | 1.66 |
| 2023-09-28 | 1.33 |
| 2023-09-27 | 1.16 |
| 2023-09-26 | 1.16 |
| 2023-09-25 | 1.16 |
| 2023-09-22 | 1.16 |
| 2023-09-21 | 1.16 |
| 2023-09-20 | 1.16 |
| 2023-09-19 | 1.16 |
| 2023-09-18 | 1.16 |
| 2023-09-15 | 1.16 |
| 2023-09-14 | 1.16 |
| 2023-09-13 | 1.99 |
| 2023-09-12 | 2.82 |
| 2023-09-11 | 3.65 |
| 2023-09-07 | 3.15 |
| 2023-09-06 | 2.99 |
| 2023-09-05 | 3.98 |
| 2023-09-04 | 3.65 |
| 2023-08-31 | 2.82 |
| 2023-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy