Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2722 % |
|---|---|
| 2025-11-07 | 377.34 |
| 2025-11-06 | 377.34 |
| 2025-11-05 | 279.26 |
| 2025-11-04 | 279.26 |
| 2025-11-03 | 305.41 |
| 2025-10-31 | 303.23 |
| 2025-10-30 | 311.74 |
| 2025-10-28 | 298.74 |
| 2025-10-27 | 311.74 |
| 2025-10-24 | 290.07 |
| 2025-10-23 | 274.90 |
| 2025-10-22 | 285.74 |
| 2025-10-21 | 303.08 |
| 2025-10-20 | 281.41 |
| 2025-10-17 | 270.57 |
| 2025-10-16 | 305.24 |
| 2025-10-15 | 322.58 |
| 2025-10-14 | 303.08 |
| 2025-10-13 | 292.24 |
| 2025-10-10 | 303.08 |
| 2025-10-09 | 318.25 |
| 2025-10-08 | 316.08 |
| 2025-10-06 | 298.74 |
| 2025-10-03 | 296.58 |
| 2025-10-02 | 287.91 |
| 2025-09-30 | 285.74 |
| 2025-09-29 | 287.91 |
| 2025-09-26 | 279.24 |
| 2025-09-25 | 285.74 |
| 2025-09-24 | 292.24 |
| 2025-09-23 | 303.08 |
| 2025-09-22 | 298.74 |
| 2025-09-19 | 307.41 |
| 2025-09-18 | 311.74 |
| 2025-09-17 | 309.58 |
| 2025-09-16 | 298.74 |
| 2025-09-15 | 307.41 |
| 2025-09-12 | 320.41 |
| 2025-09-11 | 335.58 |
| 2025-09-10 | 305.24 |
| 2025-09-09 | 318.25 |
| 2025-09-08 | 311.74 |
| 2025-09-05 | 294.41 |
| 2025-09-04 | 277.07 |
| 2025-09-03 | 283.57 |
| 2025-09-02 | 277.07 |
| 2025-09-01 | 318.25 |
| 2025-08-29 | 290.07 |
| 2025-08-28 | 283.57 |
| 2025-08-27 | 283.57 |
| 2025-08-26 | 272.74 |
| 2025-08-25 | 277.07 |
| 2025-08-22 | 277.07 |
| 2025-08-21 | 292.24 |
| 2025-08-20 | 303.08 |
| 2025-08-19 | 303.08 |
| 2025-08-18 | 303.08 |
| 2025-08-15 | 307.41 |
| 2025-08-14 | 307.41 |
| 2025-08-13 | 318.25 |
| 2025-08-12 | 287.91 |
| 2025-08-11 | 266.24 |
| 2025-08-08 | 240.23 |
| 2025-08-07 | 225.06 |
| 2025-08-06 | 209.89 |
| 2025-08-05 | 207.72 |
| 2025-08-04 | 196.89 |
| 2025-08-01 | 194.72 |
| 2025-07-31 | 203.39 |
| 2025-07-30 | 212.06 |
| 2025-07-29 | 216.39 |
| 2025-07-28 | 199.06 |
| 2025-07-25 | 203.39 |
| 2025-07-24 | 216.39 |
| 2025-07-23 | 222.89 |
| 2025-07-22 | 233.73 |
| 2025-07-21 | 257.57 |
| 2025-07-18 | 225.06 |
| 2025-07-17 | 227.23 |
| 2025-07-16 | 216.39 |
| 2025-07-15 | 177.39 |
| 2025-07-14 | 177.39 |
| 2025-07-11 | 177.39 |
| 2025-07-10 | 168.72 |
| 2025-07-09 | 162.22 |
| 2025-07-08 | 160.05 |
| 2025-07-07 | 160.05 |
| 2025-07-04 | 151.38 |
| 2025-07-03 | 149.21 |
| 2025-07-02 | 153.55 |
| 2025-06-30 | 160.05 |
| 2025-06-27 | 149.21 |
| 2025-06-26 | 157.88 |
| 2025-06-25 | 166.55 |
| 2025-06-24 | 144.88 |
| 2025-06-23 | 136.21 |
| 2025-06-20 | 147.05 |
| 2025-06-19 | 153.55 |
| 2025-06-18 | 157.88 |
| 2025-06-17 | 153.55 |
| 2025-06-16 | 155.72 |
| 2025-06-13 | 138.76 |
| 2025-06-12 | 138.76 |
| 2025-06-11 | 140.86 |
| 2025-06-10 | 136.67 |
| 2025-06-09 | 132.48 |
| 2025-06-06 | 130.38 |
| 2025-06-05 | 136.67 |
| 2025-06-04 | 130.38 |
| 2025-06-03 | 115.72 |
| 2025-06-02 | 124.10 |
| 2025-05-30 | 132.48 |
| 2025-05-29 | 134.57 |
| 2025-05-28 | 119.91 |
| 2025-05-27 | 117.82 |
| 2025-05-26 | 117.82 |
| 2025-05-23 | 115.72 |
| 2025-05-22 | 119.91 |
| 2025-05-21 | 132.48 |
| 2025-05-20 | 126.20 |
| 2025-05-19 | 122.01 |
| 2025-05-16 | 124.10 |
| 2025-05-15 | 117.82 |
| 2025-05-14 | 119.91 |
| 2025-05-13 | 122.01 |
| 2025-05-12 | 126.20 |
| 2025-05-09 | 122.01 |
| 2025-05-08 | 132.48 |
| 2025-05-07 | 128.29 |
| 2025-05-06 | 138.76 |
| 2025-05-02 | 109.44 |
| 2025-04-30 | 92.69 |
| 2025-04-29 | 92.69 |
| 2025-04-28 | 84.31 |
| 2025-04-25 | 84.31 |
| 2025-04-24 | 86.40 |
| 2025-04-23 | 86.40 |
| 2025-04-22 | 75.93 |
| 2025-04-17 | 73.84 |
| 2025-04-16 | 80.12 |
| 2025-04-15 | 84.31 |
| 2025-04-14 | 82.21 |
| 2025-04-11 | 78.02 |
| 2025-04-10 | 71.74 |
| 2025-04-09 | 78.02 |
| 2025-04-08 | 71.74 |
| 2025-04-07 | 65.46 |
| 2025-04-03 | 109.44 |
| 2025-04-02 | 122.01 |
| 2025-04-01 | 117.82 |
| 2025-03-31 | 117.82 |
| 2025-03-28 | 119.91 |
| 2025-03-27 | 134.57 |
| 2025-03-26 | 134.57 |
| 2025-03-25 | 107.35 |
| 2025-03-24 | 111.54 |
| 2025-03-21 | 113.63 |
| 2025-03-20 | 130.38 |
| 2025-03-19 | 142.95 |
| 2025-03-18 | 145.05 |
| 2025-03-17 | 140.86 |
| 2025-03-14 | 147.14 |
| 2025-03-13 | 145.05 |
| 2025-03-12 | 159.71 |
| 2025-03-11 | 130.38 |
| 2025-03-10 | 130.38 |
| 2025-03-07 | 117.82 |
| 2025-03-06 | 142.95 |
| 2025-03-05 | 138.76 |
| 2025-03-04 | 115.72 |
| 2025-03-03 | 124.10 |
| 2025-02-28 | 140.86 |
| 2025-02-27 | 178.56 |
| 2025-02-26 | 207.88 |
| 2025-02-25 | 155.52 |
| 2025-02-24 | 115.72 |
| 2025-02-21 | 75.93 |
| 2025-02-20 | 52.89 |
| 2025-02-19 | 48.70 |
| 2025-02-18 | 48.70 |
| 2025-02-17 | 50.80 |
| 2025-02-14 | 50.80 |
| 2025-02-13 | 48.70 |
| 2025-02-12 | 48.70 |
| 2025-02-11 | 50.80 |
| 2025-02-10 | 44.51 |
| 2025-02-07 | 42.42 |
| 2025-02-06 | 42.42 |
| 2025-02-05 | 42.42 |
| 2025-02-04 | 42.42 |
| 2025-02-03 | 42.42 |
| 2025-01-28 | 44.51 |
| 2025-01-27 | 44.51 |
| 2025-01-24 | 44.51 |
| 2025-01-23 | 42.42 |
| 2025-01-22 | 38.23 |
| 2025-01-21 | 40.33 |
| 2025-01-20 | 40.33 |
| 2025-01-17 | 59.18 |
| 2025-01-16 | 59.18 |
| 2025-01-15 | 59.18 |
| 2025-01-14 | 59.18 |
| 2025-01-13 | 52.89 |
| 2025-01-10 | 57.08 |
| 2025-01-09 | 54.99 |
| 2025-01-08 | 50.80 |
| 2025-01-07 | 52.89 |
| 2025-01-06 | 57.08 |
| 2025-01-03 | 61.27 |
| 2025-01-02 | 63.36 |
| 2024-12-31 | 65.46 |
| 2024-12-30 | 63.36 |
| 2024-12-27 | 63.36 |
| 2024-12-24 | 59.18 |
| 2024-12-23 | 57.08 |
| 2024-12-20 | 52.89 |
| 2024-12-19 | 52.89 |
| 2024-12-18 | 52.89 |
| 2024-12-17 | 52.89 |
| 2024-12-16 | 48.70 |
| 2024-12-13 | 48.70 |
| 2024-12-12 | 46.61 |
| 2024-12-11 | 44.51 |
| 2024-12-10 | 52.89 |
| 2024-12-09 | 59.18 |
| 2024-12-06 | 50.80 |
| 2024-12-05 | 46.61 |
| 2024-12-04 | 57.08 |
| 2024-12-03 | 36.14 |
| 2024-12-02 | 34.04 |
| 2024-11-29 | 34.04 |
| 2024-11-28 | 34.04 |
| 2024-11-27 | 34.04 |
| 2024-11-26 | 34.04 |
| 2024-11-25 | 31.95 |
| 2024-11-22 | 34.04 |
| 2024-11-21 | 36.14 |
| 2024-11-20 | 38.23 |
| 2024-11-19 | 40.33 |
| 2024-11-18 | 38.23 |
| 2024-11-15 | 36.14 |
| 2024-11-14 | 36.14 |
| 2024-11-13 | 42.42 |
| 2024-11-12 | 44.51 |
| 2024-11-11 | 44.51 |
| 2024-11-08 | 50.80 |
| 2024-11-07 | 50.80 |
| 2024-11-06 | 46.61 |
| 2024-11-05 | 42.42 |
| 2024-11-04 | 34.04 |
| 2024-11-01 | 34.04 |
| 2024-10-31 | 34.04 |
| 2024-10-30 | 31.95 |
| 2024-10-29 | 36.14 |
| 2024-10-28 | 36.14 |
| 2024-10-25 | 34.04 |
| 2024-10-24 | 34.04 |
| 2024-10-23 | 36.14 |
| 2024-10-22 | 34.04 |
| 2024-10-21 | 27.76 |
| 2024-10-18 | 34.04 |
| 2024-10-17 | 27.76 |
| 2024-10-16 | 38.23 |
| 2024-10-15 | 27.76 |
| 2024-10-14 | 36.14 |
| 2024-10-10 | 36.14 |
| 2024-10-09 | 31.95 |
| 2024-10-08 | 40.33 |
| 2024-10-07 | 50.80 |
| 2024-10-04 | 44.51 |
| 2024-10-03 | 40.33 |
| 2024-10-02 | 42.42 |
| 2024-09-30 | 38.23 |
| 2024-09-27 | 27.76 |
| 2024-09-26 | 23.57 |
| 2024-09-25 | 17.29 |
| 2024-09-24 | 15.19 |
| 2024-09-23 | 13.10 |
| 2024-09-20 | 11.00 |
| 2024-09-19 | 11.00 |
| 2024-09-17 | 11.00 |
| 2024-09-16 | 11.00 |
| 2024-09-13 | 11.00 |
| 2024-09-12 | 11.00 |
| 2024-09-11 | 11.00 |
| 2024-09-10 | 11.00 |
| 2024-09-09 | 8.91 |
| 2024-09-05 | 8.91 |
| 2024-09-04 | 13.10 |
| 2024-09-03 | 13.10 |
| 2024-09-02 | 13.10 |
| 2024-08-30 | 13.10 |
| 2024-08-29 | 13.10 |
| 2024-08-28 | 11.00 |
| 2024-08-27 | 15.19 |
| 2024-08-26 | 13.10 |
| 2024-08-23 | 13.10 |
| 2024-08-22 | 11.00 |
| 2024-08-21 | 13.10 |
| 2024-08-20 | 15.19 |
| 2024-08-19 | 15.19 |
| 2024-08-16 | 13.10 |
| 2024-08-15 | 15.19 |
| 2024-08-14 | 15.19 |
| 2024-08-13 | 17.29 |
| 2024-08-12 | 13.10 |
| 2024-08-09 | 15.19 |
| 2024-08-08 | 11.00 |
| 2024-08-07 | 11.00 |
| 2024-08-06 | 11.00 |
| 2024-08-05 | 8.91 |
| 2024-08-02 | 11.00 |
| 2024-08-01 | 13.10 |
| 2024-07-31 | 15.19 |
| 2024-07-30 | 11.00 |
| 2024-07-29 | 13.10 |
| 2024-07-26 | 13.10 |
| 2024-07-25 | 11.00 |
| 2024-07-24 | 11.00 |
| 2024-07-23 | 13.10 |
| 2024-07-22 | 13.10 |
| 2024-07-19 | 13.10 |
| 2024-07-18 | 13.10 |
| 2024-07-17 | 13.10 |
| 2024-07-16 | 15.19 |
| 2024-07-15 | 13.10 |
| 2024-07-12 | 15.19 |
| 2024-07-11 | 17.29 |
| 2024-07-10 | 17.29 |
| 2024-07-09 | 15.19 |
| 2024-07-08 | 11.00 |
| 2024-07-05 | 13.10 |
| 2024-07-04 | 15.19 |
| 2024-07-03 | 17.29 |
| 2024-07-02 | 17.29 |
| 2024-06-28 | 17.29 |
| 2024-06-27 | 17.29 |
| 2024-06-26 | 21.48 |
| 2024-06-25 | 21.48 |
| 2024-06-24 | 21.48 |
| 2024-06-21 | 23.57 |
| 2024-06-20 | 23.57 |
| 2024-06-19 | 25.66 |
| 2024-06-18 | 27.76 |
| 2024-06-17 | 29.85 |
| 2024-06-14 | 29.85 |
| 2024-06-13 | 25.25 |
| 2024-06-12 | 25.25 |
| 2024-06-11 | 21.21 |
| 2024-06-07 | 25.25 |
| 2024-06-06 | 27.27 |
| 2024-06-05 | 25.25 |
| 2024-06-04 | 29.29 |
| 2024-06-03 | 29.29 |
| 2024-05-31 | 29.29 |
| 2024-05-30 | 31.31 |
| 2024-05-29 | 33.33 |
| 2024-05-28 | 33.33 |
| 2024-05-27 | 29.29 |
| 2024-05-24 | 31.31 |
| 2024-05-23 | 31.31 |
| 2024-05-22 | 33.33 |
| 2024-05-21 | 33.33 |
| 2024-05-20 | 37.37 |
| 2024-05-17 | 35.35 |
| 2024-05-16 | 37.37 |
| 2024-05-14 | 37.37 |
| 2024-05-13 | 41.41 |
| 2024-05-10 | 41.41 |
| 2024-05-09 | 37.37 |
| 2024-05-08 | 33.33 |
| 2024-05-07 | 39.39 |
| 2024-05-06 | 41.41 |
| 2024-05-03 | 41.41 |
| 2024-05-02 | 39.39 |
| 2024-04-30 | 37.37 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 31.31 |
| 2024-04-25 | 29.29 |
| 2024-04-24 | 29.29 |
| 2024-04-23 | 29.29 |
| 2024-04-22 | 31.31 |
| 2024-04-19 | 31.31 |
| 2024-04-18 | 29.29 |
| 2024-04-17 | 33.33 |
| 2024-04-16 | 31.31 |
| 2024-04-15 | 35.35 |
| 2024-04-12 | 31.31 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 33.33 |
| 2024-04-09 | 31.31 |
| 2024-04-08 | 31.31 |
| 2024-04-05 | 35.35 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 39.39 |
| 2024-03-28 | 39.39 |
| 2024-03-27 | 41.41 |
| 2024-03-26 | 41.41 |
| 2024-03-25 | 35.35 |
| 2024-03-22 | 39.39 |
| 2024-03-21 | 43.43 |
| 2024-03-20 | 47.47 |
| 2024-03-19 | 47.47 |
| 2024-03-18 | 49.49 |
| 2024-03-15 | 41.41 |
| 2024-03-14 | 41.41 |
| 2024-03-13 | 45.45 |
| 2024-03-12 | 47.47 |
| 2024-03-11 | 47.47 |
| 2024-03-08 | 51.52 |
| 2024-03-07 | 49.49 |
| 2024-03-06 | 53.54 |
| 2024-03-05 | 51.52 |
| 2024-03-04 | 53.54 |
| 2024-03-01 | 57.58 |
| 2024-02-29 | 59.60 |
| 2024-02-28 | 61.62 |
| 2024-02-27 | 61.62 |
| 2024-02-26 | 59.60 |
| 2024-02-23 | 59.60 |
| 2024-02-22 | 57.58 |
| 2024-02-21 | 51.52 |
| 2024-02-20 | 57.58 |
| 2024-02-19 | 61.62 |
| 2024-02-16 | 67.68 |
| 2024-02-15 | 69.70 |
| 2024-02-14 | 67.68 |
| 2024-02-09 | 67.68 |
| 2024-02-08 | 65.66 |
| 2024-02-07 | 63.64 |
| 2024-02-06 | 69.70 |
| 2024-02-05 | 71.72 |
| 2024-02-02 | 71.72 |
| 2024-02-01 | 67.68 |
| 2024-01-31 | 67.68 |
| 2024-01-30 | 73.74 |
| 2024-01-29 | 77.78 |
| 2024-01-26 | 79.80 |
| 2024-01-25 | 75.76 |
| 2024-01-24 | 73.74 |
| 2024-01-23 | 71.72 |
| 2024-01-22 | 71.72 |
| 2024-01-19 | 77.78 |
| 2024-01-18 | 79.80 |
| 2024-01-17 | 77.78 |
| 2024-01-16 | 77.78 |
| 2024-01-15 | 69.70 |
| 2024-01-12 | 67.68 |
| 2024-01-11 | 69.70 |
| 2024-01-10 | 69.70 |
| 2024-01-09 | 65.66 |
| 2024-01-08 | 65.66 |
| 2024-01-05 | 81.82 |
| 2024-01-04 | 81.82 |
| 2024-01-03 | 77.78 |
| 2024-01-02 | 77.78 |
| 2023-12-29 | 77.78 |
| 2023-12-28 | 75.76 |
| 2023-12-27 | 71.72 |
| 2023-12-22 | 71.72 |
| 2023-12-21 | 69.70 |
| 2023-12-20 | 71.72 |
| 2023-12-19 | 63.64 |
| 2023-12-18 | 61.62 |
| 2023-12-15 | 61.62 |
| 2023-12-14 | 65.66 |
| 2023-12-13 | 61.62 |
| 2023-12-12 | 63.64 |
| 2023-12-11 | 63.64 |
| 2023-12-08 | 67.68 |
| 2023-12-07 | 63.64 |
| 2023-12-06 | 61.62 |
| 2023-12-05 | 59.60 |
| 2023-12-04 | 59.60 |
| 2023-12-01 | 59.60 |
| 2023-11-30 | 57.58 |
| 2023-11-29 | 57.58 |
| 2023-11-28 | 65.66 |
| 2023-11-27 | 43.43 |
| 2023-11-24 | 39.39 |
| 2023-11-23 | 39.39 |
| 2023-11-22 | 39.39 |
| 2023-11-21 | 41.41 |
| 2023-11-20 | 47.47 |
| 2023-11-17 | 35.35 |
| 2023-11-16 | 33.33 |
| 2023-11-15 | 27.27 |
| 2023-11-14 | 23.23 |
| 2023-11-13 | 21.21 |
| 2023-11-10 | 19.19 |
| 2023-11-09 | 21.21 |
| 2023-11-08 | 19.19 |
| 2023-11-07 | 19.19 |
| 2023-11-06 | 13.13 |
| 2023-11-03 | 15.15 |
| 2023-11-02 | 13.13 |
| 2023-11-01 | 11.11 |
| 2023-10-31 | 11.11 |
| 2023-10-30 | 13.13 |
| 2023-10-27 | 15.15 |
| 2023-10-26 | 9.09 |
| 2023-10-25 | 5.05 |
| 2023-10-24 | 7.07 |
| 2023-10-20 | 9.09 |
| 2023-10-19 | 13.13 |
| 2023-10-18 | 15.15 |
| 2023-10-17 | 19.19 |
| 2023-10-16 | 21.21 |
| 2023-10-13 | 19.19 |
| 2023-10-12 | 17.17 |
| 2023-10-11 | 19.19 |
| 2023-10-10 | 15.15 |
| 2023-10-09 | 15.15 |
| 2023-10-06 | 17.17 |
| 2023-10-05 | 17.17 |
| 2023-10-04 | 13.13 |
| 2023-10-03 | 17.17 |
| 2023-09-29 | 17.17 |
| 2023-09-28 | 17.17 |
| 2023-09-27 | 19.19 |
| 2023-09-26 | 21.21 |
| 2023-09-25 | 19.19 |
| 2023-09-22 | 21.21 |
| 2023-09-21 | 19.19 |
| 2023-09-20 | 19.19 |
| 2023-09-19 | 21.21 |
| 2023-09-18 | 19.19 |
| 2023-09-15 | 23.23 |
| 2023-09-14 | 25.25 |
| 2023-09-13 | 25.25 |
| 2023-09-12 | 15.15 |
| 2023-09-11 | 11.11 |
| 2023-09-07 | 11.11 |
| 2023-09-06 | 11.11 |
| 2023-09-05 | 9.09 |
| 2023-09-04 | 7.07 |
| 2023-08-31 | 5.05 |
| 2023-08-30 | 3.03 |
| 2023-08-29 | 5.05 |
| 2023-08-28 | 3.03 |
| 2023-08-25 | 1.01 |
| 2023-08-24 | 3.03 |
| 2023-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy