Prices and Webb-site Total Returns

Chongqing Machinery & Electric Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02722	2008-06-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-30	0	2.020	2.010	2.020	1.980	2.090	6,838,000	13,788,360	2.0164	2.020	2.010	2.020	1.980	2.090	6,838,000	2.0164	-0.49%
2026-06-29	0	2.030	2.030	2.060	2.010	2.090	8,351,507	17,112,434	2.0490	2.030	2.030	2.060	2.010	2.090	8,351,507	2.0490	0.16%
2026-06-26	0	2.090	2.080	2.090	2.020	2.120	11,938,739	24,600,414	2.0606	2.027	2.017	2.027	1.959	2.056	12,311,313	1.9982	-0.95%
2026-06-25	0	2.110	2.110	2.120	2.070	2.200	18,884,000	39,891,556	2.1125	2.046	2.046	2.056	2.007	2.133	19,473,316	2.0485	-3.21%
2026-06-24	0	2.180	2.170	2.180	2.100	2.330	24,378,000	52,645,036	2.1595	2.114	2.104	2.114	2.036	2.259	25,138,768	2.0942	-4.39%
2026-06-23	0	2.280	2.270	2.280	2.240	2.510	22,232,000	51,628,690	2.3223	2.211	2.201	2.211	2.172	2.434	22,925,797	2.2520	-9.16%
2026-06-22	0	2.510	2.500	2.510	2.450	2.590	14,854,000	37,339,728	2.5138	2.434	2.424	2.434	2.376	2.512	15,317,551	2.4377	-1.18%
2026-06-18	0	2.540	2.540	2.560	2.540	2.660	9,912,000	25,565,496	2.5792	2.463	2.463	2.483	2.463	2.580	10,221,325	2.5012	-3.79%
2026-06-17	0	2.640	2.630	2.640	2.620	2.730	9,025,659	24,144,467	2.6751	2.560	2.550	2.560	2.541	2.647	9,307,324	2.5941	-1.86%
2026-06-16	0	2.690	2.680	2.690	2.650	2.760	8,144,000	21,858,066	2.6839	2.609	2.599	2.609	2.570	2.676	8,398,151	2.6027	-1.82%
2026-06-15	0	2.740	2.740	2.760	2.720	2.850	11,914,000	33,039,900	2.7732	2.657	2.657	2.676	2.638	2.764	12,285,802	2.6893	1.86%
2026-06-12	0	2.690	2.690	2.720	2.680	2.790	19,275,053	52,797,009	2.7391	2.609	2.609	2.638	2.599	2.706	19,876,572	2.6562	0.37%
2026-06-11	0	2.680	2.660	2.680	2.490	2.680	21,950,347	56,698,358	2.5830	2.599	2.580	2.599	2.415	2.599	22,635,355	2.5049	1.52%
2026-06-10	0	2.640	2.620	2.640	2.580	2.710	22,034,000	57,883,988	2.6270	2.560	2.541	2.560	2.502	2.628	22,721,618	2.5475	-2.22%
2026-06-09	0	2.700	2.700	2.710	2.520	2.780	18,621,576	49,926,142	2.6811	2.618	2.618	2.628	2.444	2.696	19,202,702	2.6000	6.30%
2026-06-08	0	2.540	2.530	2.540	2.400	2.590	21,988,423	55,193,227	2.5101	2.463	2.453	2.463	2.327	2.512	22,674,619	2.4341	0.40%
2026-06-05	0	2.530	2.520	2.530	2.520	2.640	26,182,000	67,233,970	2.5679	2.453	2.444	2.453	2.444	2.560	26,999,065	2.4902	-1.94%
2026-06-04	0	2.580	2.580	2.590	2.560	2.660	24,372,759	63,052,670	2.5870	2.502	2.502	2.512	2.483	2.580	25,133,363	2.5087	-3.37%
2026-06-03	0	2.670	2.660	2.670	2.650	2.780	20,332,011	54,448,158	2.6780	2.589	2.580	2.589	2.570	2.696	20,966,515	2.5969	-3.26%
2026-06-02	0	2.760	2.760	2.770	2.680	2.800	19,078,000	52,077,810	2.7297	2.676	2.676	2.686	2.599	2.715	19,673,370	2.6471	-1.08%
2026-06-01	0	2.790	2.780	2.790	2.730	2.880	11,113,521	31,190,970	2.8066	2.706	2.696	2.706	2.647	2.793	11,460,342	2.7216	-0.71%
2026-05-29	0	2.810	2.800	2.810	2.760	2.930	28,721,433	80,603,869	2.8064	2.725	2.715	2.725	2.676	2.841	29,617,747	2.7215	-3.10%
2026-05-28	0	2.900	2.890	2.900	2.810	2.930	14,738,000	42,346,144	2.8733	2.812	2.803	2.812	2.725	2.841	15,197,931	2.7863	-0.34%
2026-05-27	0	2.910	2.910	2.920	2.880	3.110	22,992,000	67,565,440	2.9386	2.822	2.822	2.832	2.793	3.016	23,709,515	2.8497	-5.52%
2026-05-26	0	3.080	3.070	3.080	2.940	3.140	26,706,000	81,508,960	3.0521	2.987	2.977	2.987	2.851	3.045	27,539,418	2.9597	-1.28%
2026-05-22	0	3.120	3.110	3.120	3.080	3.230	13,641,318	42,939,738	3.1478	3.026	3.016	3.026	2.987	3.132	14,067,025	3.0525	-0.32%
2026-05-21	0	3.130	3.130	3.140	3.100	3.330	25,768,513	82,264,692	3.1925	3.035	3.035	3.045	3.006	3.229	26,572,675	3.0958	-3.99%
2026-05-20	0	3.260	3.260	3.270	2.960	3.280	22,282,000	70,001,592	3.1416	3.161	3.161	3.171	2.870	3.181	22,977,358	3.0465	7.24%
2026-05-19	0	3.040	3.040	3.050	2.940	3.150	22,336,032	67,446,836	3.0196	2.948	2.948	2.958	2.851	3.055	23,033,076	2.9283	-4.10%
2026-05-18	0	3.170	3.170	3.190	3.140	3.350	17,804,383	57,511,663	3.2302	3.074	3.074	3.093	3.045	3.249	18,360,007	3.1324	-4.80%
2026-05-15	0	3.330	3.330	3.340	3.210	3.360	28,893,847	94,508,094	3.2709	3.229	3.229	3.239	3.113	3.258	29,795,541	3.1719	-0.89%
2026-05-14	0	3.360	3.360	3.380	3.330	3.820	31,682,397	109,961,176	3.4707	3.258	3.258	3.278	3.229	3.704	32,671,114	3.3657	-9.43%
2026-05-13	0	3.710	3.710	3.720	3.400	3.730	46,015,427	168,231,572	3.6560	3.598	3.598	3.607	3.297	3.617	47,451,437	3.5453	8.48%
2026-05-12	0	3.420	3.420	3.430	3.410	3.650	16,362,000	57,657,408	3.5239	3.317	3.317	3.326	3.307	3.540	16,872,611	3.4172	-4.47%
2026-05-11	0	3.580	3.580	3.590	3.410	3.670	21,009,618	75,467,985	3.5921	3.472	3.472	3.481	3.307	3.559	21,665,268	3.4834	3.77%
2026-05-08	0	3.450	3.430	3.450	3.340	3.570	18,920,000	64,984,000	3.4347	3.346	3.326	3.346	3.239	3.462	19,510,439	3.3307	-1.43%
2026-05-07	0	3.500	3.490	3.500	3.300	3.500	35,934,505	122,405,313	3.4063	3.394	3.384	3.394	3.200	3.394	37,055,918	3.3033	4.79%
2026-05-06	0	3.340	3.330	3.340	2.990	3.340	48,971,312	155,614,830	3.1777	3.239	3.229	3.239	2.900	3.239	50,499,567	3.0815	4.05%
2026-05-05	0	3.210	3.200	3.210	3.020	3.210	16,000,000	49,958,820	3.1224	3.113	3.103	3.113	2.929	3.113	16,499,314	3.0279	-1.23%
2026-05-04	0	3.250	3.230	3.250	2.940	3.290	39,619,747	125,779,185	3.1747	3.152	3.132	3.152	2.851	3.190	40,856,166	3.0786	10.54%
2026-04-30	0	2.940	2.910	2.940	2.830	2.960	11,661,259	33,566,662	2.8785	2.851	2.822	2.851	2.744	2.870	12,025,174	2.7914	1.03%
2026-04-29	0	2.910	2.910	2.920	2.860	2.940	15,390,000	44,616,532	2.8991	2.822	2.822	2.832	2.773	2.851	15,870,278	2.8113	-0.34%
2026-04-28	0	2.920	2.900	2.920	2.850	3.040	26,613,526	77,059,603	2.8955	2.832	2.812	2.832	2.764	2.948	27,444,058	2.8079	-3.95%
2026-04-27	0	3.040	3.030	3.040	2.800	3.070	24,962,942	73,952,330	2.9625	2.948	2.938	2.948	2.715	2.977	25,741,964	2.8728	4.83%
2026-04-24	0	2.900	2.890	2.910	2.860	2.960	16,334,627	47,332,434	2.8977	2.812	2.803	2.822	2.773	2.870	16,844,384	2.8100	-1.02%
2026-04-23	0	2.930	2.920	2.930	2.800	2.980	30,170,331	87,529,576	2.9012	2.841	2.832	2.841	2.715	2.890	31,111,861	2.8134	5.78%
2026-04-22	0	2.770	2.770	2.780	2.710	2.800	11,700,000	32,155,434	2.7483	2.686	2.686	2.696	2.628	2.715	12,065,124	2.6652	-1.07%
2026-04-21	0	2.800	2.790	2.800	2.720	2.840	14,524,000	40,580,338	2.7940	2.715	2.706	2.715	2.638	2.754	14,977,253	2.7095	3.70%
2026-04-20	0	2.700	2.700	2.710	2.660	2.760	14,826,000	40,121,790	2.7062	2.618	2.618	2.628	2.580	2.676	15,288,677	2.6243	-1.10%
2026-04-17	0	2.730	2.730	2.740	2.710	2.870	21,738,000	60,345,470	2.7760	2.647	2.647	2.657	2.628	2.783	22,416,381	2.6920	-0.36%
2026-04-16	0	2.740	2.740	2.750	2.550	2.760	22,938,782	61,387,803	2.6762	2.657	2.657	2.667	2.473	2.676	23,654,636	2.5952	7.03%
2026-04-15	0	2.560	2.560	2.570	2.540	2.680	19,499,702	50,779,474	2.6041	2.483	2.483	2.492	2.463	2.599	20,108,232	2.5253	1.59%
2026-04-14	0	2.520	2.510	2.520	2.500	2.750	26,164,174	67,339,360	2.5737	2.444	2.434	2.444	2.424	2.667	26,980,683	2.4958	-5.62%
2026-04-13	0	2.670	2.660	2.670	2.600	2.690	14,794,000	39,066,420	2.6407	2.589	2.580	2.589	2.521	2.609	15,255,678	2.5608	-1.84%
2026-04-10	0	2.720	2.710	2.720	2.700	2.860	20,928,373	57,924,377	2.7677	2.638	2.628	2.638	2.618	2.773	21,581,488	2.6840	3.03%
2026-04-09	0	2.640	2.640	2.650	2.600	2.740	15,800,925	42,077,329	2.6630	2.560	2.560	2.570	2.521	2.657	16,294,027	2.5824	-3.65%
2026-04-08	0	2.740	2.730	2.740	2.590	2.750	26,712,275	71,574,925	2.6795	2.657	2.647	2.657	2.512	2.667	27,545,889	2.5984	13.22%
2026-04-02	0	2.420	2.420	2.430	2.390	2.510	9,602,800	23,364,152	2.4331	2.347	2.347	2.356	2.318	2.434	9,902,476	2.3594	-3.20%
2026-04-01	0	2.500	2.480	2.500	2.400	2.530	21,074,000	52,294,228	2.4815	2.424	2.405	2.424	2.327	2.453	21,731,659	2.4064	8.70%
2026-03-31	0	2.300	2.300	2.310	2.280	2.490	25,240,832	59,191,250	2.3451	2.230	2.230	2.240	2.211	2.415	26,028,526	2.2741	-5.74%
2026-03-30	0	2.440	2.440	2.460	2.370	2.530	23,696,000	57,639,250	2.4324	2.366	2.366	2.386	2.298	2.453	24,435,484	2.3588	-5.06%
2026-03-27	0	2.570	2.570	2.580	2.480	2.660	9,130,000	23,537,626	2.5781	2.492	2.492	2.502	2.405	2.580	9,414,921	2.5000	0.00%
2026-03-26	0	2.570	2.570	2.580	2.540	2.730	11,370,000	29,632,818	2.6062	2.492	2.492	2.502	2.463	2.647	11,724,825	2.5274	-4.46%
2026-03-25	0	2.690	2.680	2.690	2.650	2.750	15,184,000	40,993,460	2.6998	2.609	2.599	2.609	2.570	2.667	15,657,849	2.6181	3.46%
2026-03-24	0	2.600	2.590	2.600	2.430	2.610	22,515,373	56,885,959	2.5265	2.521	2.512	2.521	2.356	2.531	23,218,013	2.4501	7.88%
2026-03-23	0	2.410	2.410	2.420	2.370	2.530	32,568,080	79,418,497	2.4385	2.337	2.337	2.347	2.298	2.453	33,584,437	2.3647	-9.40%
2026-03-20	0	2.660	2.660	2.670	2.620	2.750	11,421,944	30,632,241	2.6819	2.580	2.580	2.589	2.541	2.667	11,778,390	2.6007	0.38%
2026-03-19	0	2.650	2.650	2.660	2.650	2.870	29,353,000	80,538,710	2.7438	2.570	2.570	2.580	2.570	2.783	30,269,023	2.6608	-8.93%
2026-03-18	0	2.910	2.900	2.910	2.720	2.940	18,749,617	53,467,804	2.8517	2.822	2.812	2.822	2.638	2.851	19,334,739	2.7654	7.78%
2026-03-17	0	2.700	2.690	2.710	2.690	2.880	14,402,000	40,043,492	2.7804	2.618	2.609	2.628	2.609	2.793	14,851,445	2.6963	-2.17%
2026-03-16	0	2.760	2.750	2.760	2.660	2.780	21,394,000	58,139,580	2.7176	2.676	2.667	2.676	2.580	2.696	22,061,646	2.6353	-1.08%
2026-03-13	0	2.790	2.780	2.790	2.760	2.910	29,629,000	83,577,960	2.8208	2.706	2.696	2.706	2.676	2.822	30,553,636	2.7355	-4.45%
2026-03-12	0	2.920	2.920	2.940	2.870	3.050	24,410,000	71,827,390	2.9425	2.832	2.832	2.851	2.783	2.958	25,171,766	2.8535	-4.89%
2026-03-11	0	3.070	3.070	3.080	3.050	3.280	27,024,862	84,643,731	3.1321	2.977	2.977	2.987	2.958	3.181	27,868,231	3.0373	-4.95%
2026-03-10	0	3.230	3.210	3.230	3.130	3.230	16,340,538	51,987,093	3.1815	3.132	3.113	3.132	3.035	3.132	16,850,480	3.0852	5.21%
2026-03-09	0	3.070	3.070	3.080	2.810	3.090	36,792,000	106,994,000	2.9081	2.977	2.977	2.987	2.725	2.996	37,940,173	2.8201	-4.06%
2026-03-06	0	3.200	3.190	3.200	3.130	3.300	27,186,000	86,765,760	3.1916	3.103	3.093	3.103	3.035	3.200	28,034,397	3.0950	-4.76%
2026-03-05	0	3.360	3.350	3.360	3.140	3.450	44,738,596	149,953,996	3.3518	3.258	3.249	3.258	3.045	3.346	46,134,760	3.2503	10.16%
2026-03-04	0	3.050	3.040	3.050	2.970	3.270	49,635,000	153,459,462	3.0918	2.958	2.948	2.958	2.880	3.171	51,183,967	2.9982	-2.24%
2026-03-03	0	3.120	3.110	3.120	3.040	3.460	51,550,290	163,323,037	3.1682	3.026	3.016	3.026	2.948	3.355	53,159,027	3.0723	-8.77%
2026-03-02	0	3.420	3.420	3.440	3.410	3.620	36,664,000	128,636,767	3.5085	3.317	3.317	3.336	3.307	3.510	37,808,179	3.4024	-7.07%
2026-02-27	0	3.680	3.670	3.680	3.250	3.680	39,189,415	137,434,755	3.5069	3.569	3.559	3.569	3.152	3.569	40,412,405	3.4008	8.55%
2026-02-26	0	3.390	3.360	3.390	3.060	3.450	41,547,710	137,902,651	3.3191	3.287	3.258	3.287	2.967	3.346	42,844,295	3.2187	11.15%
2026-02-25	0	3.050	3.050	3.060	3.040	3.210	12,044,312	37,462,176	3.1104	2.958	2.958	2.967	2.948	3.113	12,420,181	3.0162	-2.56%
2026-02-24	0	3.130	3.120	3.130	2.930	3.130	21,584,223	65,155,876	3.0187	3.035	3.026	3.035	2.841	3.035	22,257,805	2.9273	5.74%
2026-02-23	0	2.960	2.960	2.970	2.960	3.050	16,013,901	48,193,535	3.0095	2.870	2.870	2.880	2.870	2.958	16,513,649	2.9184	-1.00%
2026-02-20	0	2.990	2.960	2.990	2.850	3.000	16,783,940	49,255,877	2.9347	2.900	2.870	2.900	2.764	2.909	17,307,719	2.8459	4.55%
2026-02-16	0	2.860	2.860	2.880	2.780	2.910	6,920,000	19,823,600	2.8647	2.773	2.773	2.793	2.696	2.822	7,135,953	2.7780	1.06%
2026-02-13	0	2.830	2.830	2.840	2.790	2.880	19,646,000	55,656,360	2.8330	2.744	2.744	2.754	2.706	2.793	20,259,096	2.7472	-2.08%
2026-02-12	0	2.890	2.880	2.890	2.630	2.890	35,556,718	100,478,093	2.8259	2.803	2.793	2.803	2.550	2.803	36,666,342	2.7403	8.65%
2026-02-11	0	2.660	2.650	2.660	2.610	2.700	5,437,339	14,405,519	2.6494	2.580	2.570	2.580	2.531	2.618	5,607,023	2.5692	-0.37%
2026-02-10	0	2.670	2.670	2.680	2.590	2.730	17,881,122	47,524,472	2.6578	2.589	2.589	2.599	2.512	2.647	18,439,141	2.5774	1.52%
2026-02-09	0	2.630	2.620	2.630	2.340	2.660	62,523,276	160,413,790	2.5657	2.550	2.541	2.550	2.269	2.580	64,474,449	2.4880	17.41%
2026-02-06	0	2.240	2.240	2.250	2.230	2.390	35,240,000	80,368,392	2.2806	2.172	2.172	2.182	2.163	2.318	36,339,740	2.2116	-8.94%
2026-02-05	0	2.460	2.450	2.460	2.360	2.560	26,987,933	66,390,360	2.4600	2.386	2.376	2.386	2.289	2.483	27,830,149	2.3856	1.65%
2026-02-04	0	2.420	2.410	2.420	2.350	2.440	11,048,000	26,474,998	2.3964	2.347	2.337	2.347	2.279	2.366	11,392,777	2.3238	-0.41%
2026-02-03	0	2.430	2.420	2.440	2.340	2.460	17,306,000	41,626,276	2.4053	2.356	2.347	2.366	2.269	2.386	17,846,071	2.3325	5.65%
2026-02-02	0	2.300	2.290	2.300	2.230	2.530	34,352,000	82,216,492	2.3934	2.230	2.221	2.230	2.163	2.453	35,424,028	2.3209	-6.12%
2026-01-30	0	2.450	2.450	2.460	2.380	2.500	23,407,000	57,192,842	2.4434	2.376	2.376	2.386	2.308	2.424	24,137,466	2.3695	-1.21%
2026-01-29	0	2.480	2.480	2.490	2.430	2.500	21,014,654	51,920,715	2.4707	2.405	2.405	2.415	2.356	2.424	21,670,461	2.3959	-0.40%
2026-01-28	0	2.490	2.480	2.490	2.380	2.530	32,186,800	79,697,168	2.4761	2.415	2.405	2.415	2.308	2.453	33,191,258	2.4011	4.62%
2026-01-27	0	2.380	2.370	2.380	2.310	2.420	24,628,000	58,430,600	2.3725	2.308	2.298	2.308	2.240	2.347	25,396,570	2.3007	0.42%
2026-01-26	0	2.370	2.350	2.370	2.340	2.460	16,896,000	40,129,360	2.3751	2.298	2.279	2.298	2.269	2.386	17,423,276	2.3032	-1.25%
2026-01-23	0	2.400	2.390	2.400	2.300	2.400	10,271,703	24,290,310	2.3648	2.327	2.318	2.327	2.230	2.327	10,592,254	2.2932	4.80%
2026-01-22	0	2.290	2.290	2.310	2.280	2.410	11,018,000	25,722,560	2.3346	2.221	2.221	2.240	2.211	2.337	11,361,840	2.2639	-3.78%
2026-01-21	0	2.380	2.370	2.390	2.230	2.390	16,496,000	38,907,710	2.3586	2.308	2.298	2.318	2.163	2.318	17,010,793	2.2872	5.78%
2026-01-20	0	2.250	2.250	2.260	2.200	2.370	20,391,900	46,322,233	2.2716	2.182	2.182	2.192	2.133	2.298	21,028,273	2.2029	-5.46%
2026-01-19	0	2.380	2.370	2.380	2.310	2.420	16,612,212	39,480,973	2.3766	2.308	2.298	2.308	2.240	2.347	17,130,632	2.3047	0.00%
2026-01-16	0	2.380	2.380	2.390	2.260	2.420	32,443,700	76,555,169	2.3596	2.308	2.308	2.318	2.192	2.347	33,456,175	2.2882	7.69%
2026-01-15	0	2.210	2.210	2.220	2.160	2.250	18,360,000	40,344,180	2.1974	2.143	2.143	2.153	2.095	2.182	18,932,963	2.1309	-2.21%
2026-01-14	0	2.260	2.260	2.270	2.190	2.330	25,646,000	58,509,320	2.2814	2.192	2.192	2.201	2.124	2.259	26,446,338	2.2124	1.35%
2026-01-13	0	2.230	2.220	2.230	2.130	2.280	27,072,000	59,456,520	2.1962	2.163	2.153	2.163	2.066	2.211	27,916,840	2.1298	0.45%
2026-01-12	0	2.220	2.220	2.230	2.130	2.230	20,562,000	44,891,760	2.1832	2.153	2.153	2.163	2.066	2.163	21,203,681	2.1172	3.26%
2026-01-09	0	2.150	2.140	2.150	2.090	2.160	15,342,000	32,568,910	2.1229	2.085	2.075	2.085	2.027	2.095	15,820,780	2.0586	2.87%
2026-01-08	0	2.090	2.080	2.090	2.000	2.140	27,362,000	57,050,800	2.0850	2.027	2.017	2.027	1.939	2.075	28,215,890	2.0219	3.98%
2026-01-07	0	2.010	2.010	2.020	1.860	2.070	44,727,562	88,172,135	1.9713	1.949	1.949	1.959	1.804	2.007	46,123,381	1.9117	6.35%
2026-01-06	0	1.890	1.880	1.890	1.870	1.900	7,262,000	13,695,060	1.8859	1.833	1.823	1.833	1.813	1.843	7,488,626	1.8288	1.07%
2026-01-05	0	1.870	1.870	1.880	1.870	1.910	5,938,000	11,238,354	1.8926	1.813	1.813	1.823	1.813	1.852	6,123,308	1.8353	-1.58%
2026-01-02	0	1.900	1.890	1.900	1.800	1.930	17,164,000	32,477,530	1.8922	1.843	1.833	1.843	1.746	1.872	17,699,639	1.8349	4.40%
2025-12-31	0	1.820	1.810	1.820	1.780	1.820	4,488,000	8,069,464	1.7980	1.765	1.755	1.765	1.726	1.765	4,628,058	1.7436	0.55%
2025-12-30	0	1.810	1.810	1.820	1.780	1.850	19,691,563	35,589,907	1.8074	1.755	1.755	1.765	1.726	1.794	20,306,080	1.7527	-1.09%
2025-12-29	0	1.830	1.830	1.840	1.820	1.950	20,952,000	39,262,420	1.8739	1.775	1.775	1.784	1.765	1.891	21,605,852	1.8172	-5.67%
2025-12-24	0	1.940	1.940	1.950	1.940	1.980	2,485,056	4,854,041	1.9533	1.881	1.881	1.891	1.881	1.920	2,562,608	1.8942	-1.52%
2025-12-23	0	1.970	1.960	1.970	1.910	1.980	6,882,000	13,404,600	1.9478	1.910	1.901	1.910	1.852	1.920	7,096,768	1.8888	1.55%
2025-12-22	0	1.940	1.930	1.940	1.890	1.970	4,930,000	9,544,730	1.9361	1.881	1.872	1.881	1.833	1.910	5,083,851	1.8775	1.57%
2025-12-19	0	1.910	1.910	1.920	1.880	1.930	4,628,000	8,810,800	1.9038	1.852	1.852	1.862	1.823	1.872	4,772,427	1.8462	2.14%
2025-12-18	0	1.870	1.870	1.880	1.850	1.910	10,652,400	19,943,256	1.8722	1.813	1.813	1.823	1.794	1.852	10,984,831	1.8155	-2.60%
2025-12-17	0	1.920	1.910	1.920	1.870	1.940	6,134,000	11,673,060	1.9030	1.862	1.852	1.862	1.813	1.881	6,325,425	1.8454	0.00%
2025-12-16	0	1.920	1.900	1.920	1.870	1.960	14,276,000	27,090,670	1.8976	1.862	1.843	1.862	1.813	1.901	14,721,513	1.8402	-3.52%
2025-12-15	0	1.990	1.980	1.990	1.960	2.020	8,098,000	16,085,290	1.9863	1.930	1.920	1.930	1.901	1.959	8,350,715	1.9262	-1.97%
2025-12-12	0	2.030	2.030	2.040	1.890	2.040	19,780,000	39,338,478	1.9888	1.969	1.969	1.978	1.833	1.978	20,397,277	1.9286	7.41%
2025-12-11	0	1.890	1.880	1.890	1.890	1.970	10,456,000	20,221,484	1.9340	1.833	1.823	1.833	1.833	1.910	10,782,302	1.8754	-2.07%
2025-12-10	0	1.930	1.910	1.930	1.880	1.940	5,280,000	10,092,370	1.9114	1.872	1.852	1.872	1.823	1.881	5,444,774	1.8536	0.52%
2025-12-09	0	1.920	1.910	1.920	1.910	2.020	14,238,000	27,587,060	1.9376	1.862	1.852	1.862	1.852	1.959	14,682,327	1.8789	-4.00%
2025-12-08	0	2.000	1.990	2.000	1.970	2.040	9,636,000	19,387,730	2.0120	1.939	1.930	1.939	1.910	1.978	9,936,712	1.9511	0.50%
2025-12-05	0	1.990	1.980	1.990	1.860	2.000	20,812,000	40,283,150	1.9356	1.930	1.920	1.930	1.804	1.939	21,461,483	1.8770	6.99%
2025-12-04	0	1.860	1.860	1.870	1.860	1.920	6,676,000	12,526,920	1.8764	1.804	1.804	1.813	1.804	1.862	6,884,339	1.8196	-2.11%
2025-12-03	0	1.900	1.890	1.900	1.880	1.930	6,430,000	12,229,876	1.9020	1.843	1.833	1.843	1.823	1.872	6,630,662	1.8444	0.53%
2025-12-02	0	1.890	1.890	1.910	1.890	1.960	8,060,000	15,428,900	1.9143	1.833	1.833	1.852	1.833	1.901	8,311,530	1.8563	-2.58%
2025-12-01	0	1.940	1.940	1.950	1.910	2.030	7,168,000	13,920,108	1.9420	1.881	1.881	1.891	1.852	1.969	7,391,693	1.8832	-3.00%
2025-11-28	0	2.000	1.990	2.000	1.970	2.010	6,982,000	13,869,834	1.9865	1.939	1.930	1.939	1.910	1.949	7,199,888	1.9264	2.56%
2025-11-27	0	1.950	1.950	1.960	1.950	2.030	8,386,000	16,636,540	1.9838	1.891	1.891	1.901	1.891	1.969	8,647,703	1.9238	-0.51%
2025-11-26	0	1.960	1.950	1.960	1.930	2.000	10,962,200	21,557,488	1.9665	1.901	1.891	1.901	1.872	1.939	11,304,299	1.9070	3.16%
2025-11-25	0	1.900	1.900	1.930	1.890	1.950	15,306,800	29,302,101	1.9143	1.843	1.843	1.872	1.833	1.891	15,784,482	1.8564	4.40%
2025-11-24	0	1.820	1.820	1.840	1.820	1.920	35,006,700	64,958,736	1.8556	1.765	1.765	1.784	1.765	1.862	36,099,159	1.7995	-1.62%
2025-11-21	0	1.850	1.850	1.860	1.830	2.020	43,726,000	83,088,158	1.9002	1.794	1.794	1.804	1.775	1.959	45,090,564	1.8427	-12.32%
2025-11-20	0	2.110	2.100	2.110	2.080	2.190	16,079,000	34,087,720	2.1200	2.046	2.036	2.046	2.017	2.124	16,580,780	2.0559	0.48%
2025-11-19	0	2.100	2.100	2.110	2.060	2.140	13,088,000	27,380,274	2.0920	2.036	2.036	2.046	1.998	2.075	13,496,439	2.0287	0.48%
2025-11-18	0	2.090	2.090	2.100	2.090	2.230	18,742,000	40,033,044	2.1360	2.027	2.027	2.036	2.027	2.163	19,326,884	2.0714	-6.70%
2025-11-17	0	2.240	2.240	2.250	2.220	2.310	12,006,085	27,192,198	2.2649	2.172	2.172	2.182	2.153	2.240	12,380,761	2.1963	-1.32%
2025-11-14	0	2.270	2.270	2.280	2.260	2.370	19,080,000	43,896,400	2.3006	2.201	2.201	2.211	2.192	2.298	19,675,432	2.2310	-6.97%
2025-11-13	0	2.440	2.440	2.460	2.280	2.480	23,530,100	56,533,166	2.4026	2.366	2.366	2.386	2.211	2.405	24,264,407	2.3299	2.95%
2025-11-12	0	2.370	2.370	2.380	2.310	2.550	35,534,000	84,577,804	2.3802	2.298	2.298	2.308	2.240	2.473	36,642,915	2.3082	-7.06%
2025-11-11	0	2.550	2.550	2.560	2.400	2.610	54,848,000	137,518,784	2.5073	2.473	2.473	2.483	2.327	2.531	56,559,649	2.4314	7.59%
2025-11-10	0	2.370	2.350	2.370	2.230	2.390	41,948,600	97,252,437	2.3184	2.298	2.279	2.298	2.163	2.318	43,257,696	2.2482	8.22%
2025-11-07	0	2.190	2.190	2.200	2.120	2.280	39,530,738	86,926,043	2.1989	2.124	2.124	2.133	2.056	2.211	40,764,379	2.1324	0.00%
2025-11-06	0	2.190	2.190	2.200	1.750	2.220	145,558,200	293,732,722	2.0180	2.124	2.124	2.133	1.697	2.153	150,100,656	1.9569	25.86%
2025-11-05	0	1.740	1.740	1.750	1.670	1.760	16,114,000	27,478,130	1.7052	1.687	1.687	1.697	1.619	1.707	16,616,872	1.6536	0.00%
2025-11-04	0	1.740	1.740	1.750	1.710	1.850	17,208,000	30,347,660	1.7636	1.687	1.687	1.697	1.658	1.794	17,745,013	1.7102	-6.45%
2025-11-03	0	1.860	1.830	1.860	1.780	1.860	8,890,000	16,148,826	1.8165	1.804	1.775	1.804	1.726	1.804	9,167,432	1.7615	0.54%
2025-10-31	0	1.850	1.820	1.850	1.810	1.870	11,262,000	20,697,500	1.8378	1.794	1.765	1.794	1.755	1.813	11,613,455	1.7822	-2.07%
2025-10-30	0	1.900	1.890	1.900	1.820	1.920	22,264,000	41,524,040	1.8651	1.832	1.822	1.832	1.755	1.851	23,091,974	1.7982	3.26%
2025-10-28	0	1.840	1.830	1.840	1.820	1.910	8,018,000	14,883,300	1.8562	1.774	1.764	1.774	1.755	1.842	8,316,181	1.7897	-3.16%
2025-10-27	0	1.900	1.890	1.900	1.820	1.930	19,970,000	37,470,419	1.8763	1.832	1.822	1.832	1.755	1.861	20,712,663	1.8091	5.56%
2025-10-24	0	1.800	1.790	1.800	1.750	1.840	20,716,000	37,319,000	1.8015	1.735	1.726	1.735	1.687	1.774	21,486,405	1.7369	4.05%
2025-10-23	0	1.730	1.730	1.740	1.690	1.770	13,392,000	22,964,701	1.7148	1.668	1.668	1.678	1.629	1.707	13,890,034	1.6533	-2.81%
2025-10-22	0	1.780	1.760	1.780	1.760	1.880	14,244,000	25,497,239	1.7900	1.716	1.697	1.716	1.697	1.813	14,773,719	1.7259	-4.30%
2025-10-21	0	1.860	1.840	1.860	1.780	1.900	17,038,000	31,532,000	1.8507	1.793	1.774	1.793	1.716	1.832	17,671,625	1.7843	5.68%
2025-10-20	0	1.760	1.760	1.780	1.740	1.810	16,308,000	28,926,360	1.7738	1.697	1.697	1.716	1.678	1.745	16,914,477	1.7102	2.92%
2025-10-17	0	1.710	1.710	1.720	1.700	1.860	42,700,000	74,759,419	1.7508	1.649	1.649	1.658	1.639	1.793	44,287,967	1.6880	-8.56%
2025-10-16	0	1.870	1.870	1.880	1.860	1.960	14,626,000	27,931,360	1.9097	1.803	1.803	1.813	1.793	1.890	15,169,925	1.8412	-4.10%
2025-10-15	0	1.950	1.940	1.950	1.850	1.990	22,776,000	44,102,420	1.9364	1.880	1.870	1.880	1.784	1.919	23,623,015	1.8669	4.84%
2025-10-14	0	1.860	1.860	1.870	1.840	1.940	27,538,000	52,097,340	1.8918	1.793	1.793	1.803	1.774	1.870	28,562,108	1.8240	2.76%
2025-10-13	0	1.810	1.800	1.810	1.740	1.830	19,890,000	35,366,344	1.7781	1.745	1.735	1.745	1.678	1.764	20,629,687	1.7143	-2.69%
2025-10-10	0	1.860	1.850	1.860	1.850	1.940	12,814,000	24,044,400	1.8764	1.793	1.784	1.793	1.784	1.870	13,290,539	1.8091	-3.63%
2025-10-09	0	1.930	1.920	1.930	1.860	1.950	16,844,000	32,167,509	1.9097	1.861	1.851	1.861	1.793	1.880	17,470,410	1.8413	0.52%
2025-10-08	0	1.920	1.920	1.930	1.780	1.930	20,242,000	37,978,119	1.8762	1.851	1.851	1.861	1.716	1.861	20,994,778	1.8089	4.35%
2025-10-06	0	1.840	1.840	1.850	1.780	1.860	8,910,000	16,155,240	1.8132	1.774	1.774	1.784	1.716	1.793	9,241,353	1.7481	0.55%
2025-10-03	0	1.830	1.820	1.830	1.750	1.870	22,738,000	41,581,480	1.8287	1.764	1.755	1.764	1.687	1.803	23,583,601	1.7632	2.23%
2025-10-02	0	1.790	1.780	1.790	1.770	1.830	13,040,000	23,333,399	1.7894	1.726	1.716	1.726	1.707	1.764	13,524,943	1.7252	0.56%
2025-09-30	0	1.780	1.770	1.780	1.760	1.850	10,532,000	18,833,390	1.7882	1.716	1.707	1.716	1.697	1.784	10,923,674	1.7241	-0.56%
2025-09-29	0	1.790	1.790	1.800	1.740	1.800	9,004,000	15,898,660	1.7657	1.726	1.726	1.735	1.678	1.735	9,338,849	1.7024	2.29%
2025-09-26	0	1.750	1.740	1.750	1.740	1.810	12,024,000	21,247,640	1.7671	1.687	1.678	1.687	1.678	1.745	12,471,159	1.7037	-1.69%
2025-09-25	0	1.780	1.780	1.790	1.750	1.810	10,616,000	18,956,630	1.7857	1.716	1.716	1.726	1.687	1.745	11,010,797	1.7216	-1.66%
2025-09-24	0	1.810	1.810	1.820	1.800	1.860	11,356,000	20,583,400	1.8126	1.745	1.745	1.755	1.735	1.793	11,778,317	1.7476	-2.69%
2025-09-23	0	1.860	1.850	1.860	1.800	1.890	17,588,000	32,263,500	1.8344	1.793	1.784	1.793	1.735	1.822	18,242,079	1.7686	1.09%
2025-09-22	0	1.840	1.830	1.840	1.780	1.880	15,882,000	29,047,972	1.8290	1.774	1.764	1.774	1.716	1.813	16,472,634	1.7634	-2.13%
2025-09-19	0	1.880	1.880	1.890	1.840	1.930	10,912,000	20,505,820	1.8792	1.813	1.813	1.822	1.774	1.861	11,317,805	1.8118	-1.05%
2025-09-18	0	1.900	1.880	1.900	1.860	1.970	15,364,000	29,411,820	1.9143	1.832	1.813	1.832	1.793	1.899	15,935,370	1.8457	0.53%
2025-09-17	0	1.890	1.880	1.890	1.840	1.910	14,864,000	27,961,118	1.8811	1.822	1.813	1.822	1.774	1.842	15,416,776	1.8137	2.72%
2025-09-16	0	1.840	1.840	1.860	1.810	1.910	12,798,000	23,572,796	1.8419	1.774	1.774	1.793	1.745	1.842	13,273,944	1.7759	-2.13%
2025-09-15	0	1.880	1.880	1.890	1.880	1.990	18,576,000	35,924,022	1.9339	1.813	1.813	1.822	1.813	1.919	19,266,821	1.8646	-3.09%
2025-09-12	0	1.940	1.940	1.950	1.930	2.050	15,744,000	31,014,800	1.9699	1.870	1.870	1.880	1.861	1.976	16,329,502	1.8993	-3.48%
2025-09-11	0	2.010	2.000	2.010	1.830	2.040	32,207,430	63,969,828	1.9862	1.938	1.928	1.938	1.764	1.967	33,405,189	1.9150	7.49%
2025-09-10	0	1.870	1.870	1.880	1.860	1.960	11,054,000	20,888,771	1.8897	1.803	1.803	1.813	1.793	1.890	11,465,086	1.8219	-3.11%
2025-09-09	0	1.930	1.920	1.930	1.880	1.980	14,220,000	27,668,050	1.9457	1.861	1.851	1.861	1.813	1.909	14,748,826	1.8759	1.58%
2025-09-08	0	1.900	1.890	1.900	1.840	1.930	18,752,000	35,620,699	1.8996	1.832	1.822	1.832	1.774	1.861	19,449,366	1.8315	4.40%
2025-09-05	0	1.820	1.810	1.820	1.720	1.830	18,424,000	33,212,450	1.8027	1.755	1.745	1.755	1.658	1.764	19,109,169	1.7380	4.60%
2025-09-04	0	1.740	1.730	1.740	1.690	1.770	13,218,000	22,765,922	1.7223	1.678	1.668	1.678	1.629	1.707	13,709,563	1.6606	-1.69%
2025-09-03	0	1.770	1.770	1.780	1.730	1.800	8,984,000	15,814,400	1.7603	1.707	1.707	1.716	1.668	1.735	9,318,105	1.6972	1.72%
2025-09-02	0	1.740	1.740	1.790	1.720	1.950	31,094,000	55,352,640	1.7802	1.678	1.678	1.726	1.658	1.880	32,250,352	1.7163	-9.84%
2025-09-01	0	1.930	1.920	1.930	1.820	1.940	24,760,704	46,859,252	1.8925	1.861	1.851	1.861	1.755	1.870	25,681,528	1.8246	7.22%
2025-08-29	0	1.800	1.790	1.800	1.740	1.820	12,291,000	21,847,230	1.7775	1.735	1.726	1.735	1.678	1.755	12,748,089	1.7138	1.69%
2025-08-28	0	1.770	1.770	1.780	1.730	1.800	15,696,000	27,729,720	1.7667	1.707	1.707	1.716	1.668	1.735	16,279,717	1.7033	0.00%
2025-08-27	0	1.770	1.770	1.790	1.700	1.830	22,404,000	39,707,150	1.7723	1.707	1.707	1.726	1.639	1.764	23,237,180	1.7088	2.91%
2025-08-26	0	1.720	1.720	1.730	1.700	1.770	13,034,000	22,375,820	1.7167	1.658	1.658	1.668	1.639	1.707	13,518,720	1.6552	-1.15%
2025-08-25	0	1.740	1.740	1.760	1.720	1.830	14,254,000	25,079,829	1.7595	1.678	1.678	1.697	1.658	1.764	14,784,091	1.6964	0.00%
2025-08-22	0	1.740	1.740	1.750	1.740	1.810	13,540,000	23,848,466	1.7613	1.678	1.678	1.687	1.678	1.745	14,043,538	1.6982	-3.87%
2025-08-21	0	1.810	1.810	1.820	1.780	1.870	17,118,000	31,248,350	1.8255	1.745	1.745	1.755	1.716	1.803	17,754,600	1.7600	-2.69%
2025-08-20	0	1.860	1.850	1.860	1.770	1.880	18,684,000	34,028,740	1.8213	1.793	1.784	1.793	1.707	1.813	19,378,838	1.7560	0.00%
2025-08-19	0	1.860	1.860	1.870	1.840	1.940	15,198,000	28,677,980	1.8870	1.793	1.793	1.803	1.774	1.870	15,763,197	1.8193	0.00%
2025-08-18	0	1.860	1.860	1.870	1.860	1.920	18,872,000	35,573,989	1.8850	1.793	1.793	1.803	1.793	1.851	19,573,829	1.8174	-1.06%
2025-08-15	0	1.880	1.870	1.880	1.840	1.920	20,640,000	38,757,340	1.8778	1.813	1.803	1.813	1.774	1.851	21,407,579	1.8104	0.00%
2025-08-14	0	1.880	1.880	1.900	1.880	1.970	20,866,000	39,919,884	1.9132	1.813	1.813	1.832	1.813	1.899	21,641,984	1.8446	-2.59%
2025-08-13	0	1.930	1.920	1.930	1.800	2.000	62,964,000	121,505,620	1.9298	1.861	1.851	1.861	1.735	1.928	65,305,563	1.8606	7.82%
2025-08-12	0	1.790	1.790	1.800	1.700	1.860	70,636,000	126,055,807	1.7846	1.726	1.726	1.735	1.639	1.793	73,262,876	1.7206	5.92%
2025-08-11	0	1.690	1.690	1.700	1.610	1.770	56,854,000	96,278,346	1.6934	1.629	1.629	1.639	1.552	1.707	58,968,338	1.6327	7.64%
2025-08-08	0	1.570	1.570	1.580	1.500	1.610	35,936,000	56,473,390	1.5715	1.514	1.514	1.523	1.446	1.552	37,272,421	1.5152	4.67%
2025-08-07	0	1.500	1.500	1.510	1.440	1.520	17,708,000	26,441,639	1.4932	1.446	1.446	1.456	1.388	1.465	18,366,541	1.4397	4.90%
2025-08-06	0	1.430	1.430	1.440	1.390	1.460	18,844,000	26,828,332	1.4237	1.379	1.379	1.388	1.340	1.408	19,544,788	1.3727	0.70%
2025-08-05	0	1.420	1.420	1.430	1.350	1.430	10,122,000	14,080,919	1.3911	1.369	1.369	1.379	1.302	1.379	10,498,426	1.3412	3.65%
2025-08-04	0	1.370	1.370	1.380	1.340	1.380	10,748,000	14,590,120	1.3575	1.321	1.321	1.331	1.292	1.331	11,147,706	1.3088	0.74%
2025-08-01	0	1.360	1.350	1.360	1.350	1.420	13,142,520	17,994,929	1.3692	1.311	1.302	1.311	1.302	1.369	13,631,276	1.3201	-2.86%
2025-07-31	0	1.400	1.400	1.420	1.390	1.440	9,242,000	13,055,399	1.4126	1.350	1.350	1.369	1.340	1.388	9,585,700	1.3620	-2.78%
2025-07-30	0	1.440	1.430	1.440	1.420	1.490	16,482,000	23,896,720	1.4499	1.388	1.379	1.388	1.369	1.437	17,094,948	1.3979	-1.37%
2025-07-29	0	1.460	1.450	1.460	1.360	1.490	23,923,946	34,564,892	1.4448	1.408	1.398	1.408	1.311	1.437	24,813,652	1.3930	5.80%
2025-07-28	0	1.380	1.370	1.380	1.370	1.410	12,219,000	16,911,749	1.3841	1.331	1.321	1.331	1.321	1.359	12,673,411	1.3344	-1.43%
2025-07-25	0	1.400	1.390	1.400	1.390	1.460	17,148,000	24,237,489	1.4134	1.350	1.340	1.350	1.340	1.408	17,785,715	1.3628	-4.11%
2025-07-24	0	1.460	1.460	1.470	1.460	1.530	15,974,000	23,731,099	1.4856	1.408	1.408	1.417	1.408	1.475	16,568,056	1.4323	-2.01%
2025-07-23	0	1.490	1.480	1.490	1.450	1.580	27,468,732	40,975,366	1.4917	1.437	1.427	1.437	1.398	1.523	28,490,264	1.4382	-3.25%
2025-07-22	0	1.540	1.540	1.550	1.540	1.680	26,052,400	41,923,682	1.6092	1.485	1.485	1.494	1.485	1.620	27,021,260	1.5515	-6.67%
2025-07-21	0	1.650	1.650	1.660	1.470	1.680	57,238,500	91,303,168	1.5951	1.591	1.591	1.600	1.417	1.620	59,367,138	1.5379	10.00%
2025-07-18	0	1.500	1.480	1.500	1.480	1.540	20,404,000	30,678,910	1.5036	1.446	1.427	1.446	1.427	1.485	21,162,803	1.4497	-0.66%
2025-07-17	0	1.510	1.510	1.520	1.400	1.600	44,446,400	67,779,396	1.5250	1.456	1.456	1.465	1.350	1.543	46,099,313	1.4703	3.42%
2025-07-16	0	1.460	1.450	1.460	1.290	1.540	108,729,700	156,975,550	1.4437	1.408	1.398	1.408	1.244	1.485	112,773,239	1.3920	14.06%
2025-07-15	0	1.280	1.270	1.280	1.250	1.300	9,648,000	12,234,733	1.2681	1.234	1.224	1.234	1.205	1.253	10,006,799	1.2226	0.00%
2025-07-14	0	1.280	1.270	1.280	1.270	1.310	8,882,000	11,438,560	1.2878	1.234	1.224	1.234	1.224	1.263	9,212,312	1.2417	0.00%
2025-07-11	0	1.280	1.280	1.290	1.240	1.320	28,272,300	36,460,531	1.2896	1.234	1.234	1.244	1.196	1.273	29,323,716	1.2434	3.23%
2025-07-10	0	1.240	1.240	1.250	1.190	1.260	25,294,100	31,280,762	1.2367	1.196	1.196	1.205	1.147	1.215	26,234,760	1.1923	2.48%
2025-07-09	0	1.210	1.200	1.210	1.170	1.220	6,318,000	7,555,180	1.1958	1.167	1.157	1.167	1.128	1.176	6,552,960	1.1529	0.83%
2025-07-08	0	1.200	1.200	1.210	1.180	1.220	6,866,000	8,261,360	1.2032	1.157	1.157	1.167	1.138	1.176	7,121,339	1.1601	0.00%
2025-07-07	0	1.200	1.180	1.200	1.150	1.200	14,528,100	17,155,616	1.1809	1.157	1.138	1.157	1.109	1.157	15,068,384	1.1385	3.45%
2025-07-04	0	1.160	1.150	1.160	1.100	1.170	27,508,000	31,063,440	1.1293	1.118	1.109	1.118	1.061	1.128	28,530,993	1.0888	0.87%
2025-07-03	0	1.150	1.150	1.160	1.120	1.170	11,460,000	13,137,819	1.1464	1.109	1.109	1.118	1.080	1.128	11,886,185	1.1053	-1.71%
2025-07-02	0	1.170	1.160	1.170	1.140	1.210	15,062,000	17,446,962	1.1583	1.128	1.118	1.128	1.099	1.167	15,622,139	1.1168	-2.50%
2025-06-30	0	1.200	1.190	1.200	1.150	1.220	10,714,000	12,774,388	1.1923	1.157	1.147	1.157	1.109	1.176	11,112,442	1.1496	4.35%
2025-06-27	0	1.150	1.150	1.160	1.140	1.220	14,420,000	16,913,465	1.1729	1.109	1.109	1.118	1.099	1.176	14,956,264	1.1309	-3.36%
2025-06-26	0	1.190	1.180	1.190	1.170	1.230	16,324,000	19,498,613	1.1945	1.147	1.138	1.147	1.128	1.186	16,931,072	1.1516	-3.25%
2025-06-25	0	1.230	1.220	1.230	1.140	1.290	56,360,200	69,108,128	1.2262	1.186	1.176	1.186	1.099	1.244	58,456,174	1.1822	8.85%
2025-06-24	0	1.130	1.110	1.130	1.080	1.130	12,114,000	13,310,888	1.0988	1.089	1.070	1.089	1.041	1.089	12,564,506	1.0594	3.67%
2025-06-23	0	1.090	1.090	1.100	1.090	1.140	12,910,100	14,288,031	1.1067	1.051	1.051	1.061	1.051	1.099	13,390,213	1.0671	-4.39%
2025-06-20	0	1.140	1.140	1.150	1.130	1.250	34,112,000	40,947,744	1.2004	1.099	1.099	1.109	1.089	1.205	35,380,588	1.1574	-2.56%
2025-06-19	0	1.170	1.170	1.180	1.130	1.190	15,420,000	17,914,460	1.1618	1.128	1.128	1.138	1.089	1.147	15,993,453	1.1201	-1.68%
2025-06-18	0	1.190	1.190	1.210	1.160	1.210	11,698,000	13,832,600	1.1825	1.147	1.147	1.167	1.118	1.167	12,133,036	1.1401	1.71%
2025-06-17	0	1.170	1.170	1.180	1.150	1.210	11,784,000	13,789,467	1.1702	1.128	1.128	1.138	1.109	1.167	12,222,234	1.1282	-0.85%
2025-06-16	0	1.180	1.170	1.180	1.080	1.180	20,726,000	23,787,410	1.1477	1.138	1.128	1.138	1.041	1.138	21,496,777	1.1066	7.10%
2025-06-13	0	1.140	1.140	1.150	1.130	1.180	10,452,000	12,023,411	1.1503	1.062	1.062	1.072	1.053	1.100	11,216,834	1.0719	0.00%
2025-06-12	0	1.140	1.130	1.140	1.110	1.160	10,638,000	12,132,157	1.1405	1.062	1.053	1.062	1.034	1.081	11,416,445	1.0627	-0.87%
2025-06-11	0	1.150	1.140	1.150	1.140	1.180	17,228,000	19,965,522	1.1589	1.072	1.062	1.072	1.062	1.100	18,488,674	1.0799	1.77%
2025-06-10	0	1.130	1.120	1.130	1.100	1.140	9,022,000	10,134,280	1.1233	1.053	1.044	1.053	1.025	1.062	9,682,193	1.0467	1.80%
2025-06-09	0	1.110	1.110	1.120	1.110	1.160	11,418,000	12,861,938	1.1265	1.034	1.034	1.044	1.034	1.081	12,253,522	1.0497	0.91%
2025-06-06	0	1.100	1.090	1.100	1.100	1.170	12,052,000	13,506,749	1.1207	1.025	1.016	1.025	1.025	1.090	12,933,916	1.0443	-2.65%
2025-06-05	0	1.130	1.110	1.130	1.100	1.150	21,372,000	24,043,688	1.1250	1.053	1.034	1.053	1.025	1.072	22,935,915	1.0483	2.73%
2025-06-04	0	1.100	1.090	1.100	1.030	1.120	11,862,000	12,846,894	1.0830	1.025	1.016	1.025	0.960	1.044	12,730,012	1.0092	6.80%
2025-06-03	0	1.030	1.030	1.040	1.030	1.080	12,738,000	13,388,640	1.0511	0.960	0.960	0.969	0.960	1.006	13,670,115	0.9794	-3.74%
2025-06-02	0	1.070	1.070	1.080	1.050	1.100	8,562,000	9,102,200	1.0631	0.997	0.997	1.006	0.978	1.025	9,188,532	0.9906	-3.60%
2025-05-30	0	1.110	1.110	1.120	1.080	1.140	11,366,000	12,610,320	1.1095	1.034	1.034	1.044	1.006	1.062	12,197,717	1.0338	-0.89%
2025-05-29	0	1.120	1.120	1.130	1.050	1.140	26,096,000	28,861,739	1.1060	1.044	1.044	1.053	0.978	1.062	28,005,598	1.0306	6.67%
2025-05-28	0	1.050	1.050	1.060	1.030	1.060	5,340,000	5,568,838	1.0429	0.978	0.978	0.988	0.960	0.988	5,730,759	0.9717	0.96%
2025-05-27	0	1.040	1.030	1.040	1.020	1.050	7,058,000	7,311,779	1.0360	0.969	0.960	0.969	0.950	0.978	7,574,475	0.9653	0.00%
2025-05-26	0	1.040	1.030	1.040	1.030	1.070	10,076,000	10,534,340	1.0455	0.969	0.960	0.969	0.960	0.997	10,813,320	0.9742	0.97%
2025-05-23	0	1.030	1.030	1.040	1.020	1.060	11,764,000	12,267,124	1.0428	0.960	0.960	0.969	0.950	0.988	12,624,841	0.9717	-1.90%
2025-05-22	0	1.050	1.050	1.060	1.050	1.140	18,360,000	19,900,725	1.0839	0.978	0.978	0.988	0.978	1.062	19,703,509	1.0100	-5.41%
2025-05-21	0	1.110	1.100	1.110	1.090	1.130	18,254,000	20,258,720	1.1098	1.034	1.025	1.034	1.016	1.053	19,589,753	1.0341	2.78%
2025-05-20	0	1.080	1.060	1.080	1.050	1.080	5,912,000	6,328,620	1.0705	1.006	0.988	1.006	0.978	1.006	6,344,616	0.9975	1.89%
2025-05-19	0	1.060	1.060	1.070	1.060	1.110	6,986,000	7,520,780	1.0766	0.988	0.988	0.997	0.988	1.034	7,497,207	1.0031	-0.93%
2025-05-16	0	1.070	1.050	1.070	1.010	1.070	5,768,000	6,002,300	1.0406	0.997	0.978	0.997	0.941	0.997	6,190,079	0.9697	2.88%
2025-05-15	0	1.040	1.030	1.040	1.020	1.050	6,056,000	6,259,979	1.0337	0.969	0.960	0.969	0.950	0.978	6,499,153	0.9632	-0.95%
2025-05-14	0	1.050	1.050	1.060	1.050	1.090	10,676,500	11,367,334	1.0647	0.978	0.978	0.988	0.978	1.016	11,457,762	0.9921	-0.94%
2025-05-13	0	1.060	1.050	1.060	1.050	1.120	9,578,000	10,261,740	1.0714	0.988	0.978	0.988	0.978	1.044	10,278,879	0.9983	-1.85%
2025-05-12	0	1.080	1.080	1.090	1.060	1.100	10,606,000	11,422,259	1.0770	1.006	1.006	1.016	0.988	1.025	11,382,104	1.0035	1.89%
2025-05-09	0	1.060	1.050	1.060	1.040	1.120	28,476,000	30,291,660	1.0638	0.988	0.978	0.988	0.969	1.044	30,559,757	0.9912	-4.50%
2025-05-08	0	1.110	1.110	1.120	1.070	1.140	15,358,000	17,047,180	1.1100	1.034	1.034	1.044	0.997	1.062	16,481,835	1.0343	1.83%
2025-05-07	0	1.090	1.080	1.090	1.070	1.170	34,190,100	37,850,753	1.1071	1.016	1.006	1.016	0.997	1.090	36,691,991	1.0316	-4.39%
2025-05-06	0	1.140	1.140	1.150	1.080	1.170	88,336,100	98,835,131	1.1189	1.062	1.062	1.072	1.006	1.090	94,800,173	1.0426	14.00%
2025-05-02	0	1.000	0.990	1.000	0.920	1.030	14,512,000	14,126,080	0.9734	0.932	0.922	0.932	0.857	0.960	15,573,929	0.9070	8.70%
2025-04-30	0	0.920	0.910	0.920	0.910	0.940	6,139,169	5,682,807	0.9257	0.857	0.848	0.857	0.848	0.876	6,588,408	0.8625	0.00%
2025-04-29	0	0.920	0.910	0.920	0.880	0.940	6,642,000	6,072,700	0.9143	0.857	0.848	0.857	0.820	0.876	7,128,034	0.8519	4.55%
2025-04-28	0	0.880	0.870	0.880	0.870	0.890	2,368,000	2,083,180	0.8797	0.820	0.811	0.820	0.811	0.829	2,541,281	0.8197	0.00%
2025-04-25	0	0.880	0.870	0.880	0.870	0.920	6,666,000	5,943,360	0.8916	0.820	0.811	0.820	0.811	0.857	7,153,791	0.8308	-1.12%
2025-04-24	0	0.890	0.880	0.890	0.870	0.900	9,012,000	7,950,259	0.8822	0.829	0.820	0.829	0.811	0.839	9,671,461	0.8220	0.00%
2025-04-23	0	0.890	0.880	0.890	0.860	0.920	11,908,000	10,589,640	0.8893	0.829	0.820	0.829	0.801	0.857	12,779,379	0.8287	5.95%
2025-04-22	0	0.840	0.830	0.840	0.820	0.850	5,964,000	4,970,161	0.8334	0.783	0.773	0.783	0.764	0.792	6,400,421	0.7765	1.20%
2025-04-17	0	0.830	0.820	0.830	0.820	0.870	14,636,000	12,154,159	0.8304	0.773	0.764	0.773	0.764	0.811	15,707,002	0.7738	-3.49%
2025-04-16	0	0.860	0.850	0.860	0.830	0.870	7,440,000	6,320,400	0.8495	0.801	0.792	0.801	0.773	0.811	7,984,429	0.7916	-2.27%
2025-04-15	0	0.880	0.870	0.880	0.860	0.890	4,450,000	3,888,199	0.8738	0.820	0.811	0.820	0.801	0.829	4,775,633	0.8142	1.15%
2025-04-14	0	0.870	0.870	0.880	0.860	0.900	10,188,000	8,953,880	0.8789	0.811	0.811	0.820	0.801	0.839	10,933,516	0.8189	2.35%
2025-04-11	0	0.850	0.840	0.850	0.810	0.860	9,096,000	7,685,999	0.8450	0.792	0.783	0.792	0.755	0.801	9,761,608	0.7874	3.66%
2025-04-10	0	0.820	0.820	0.830	0.820	0.910	23,210,000	20,106,920	0.8663	0.764	0.764	0.773	0.764	0.848	24,908,413	0.8072	-3.53%
2025-04-09	0	0.850	0.840	0.850	0.760	0.850	11,814,000	9,504,840	0.8045	0.792	0.783	0.792	0.708	0.792	12,678,500	0.7497	3.66%
2025-04-08	0	0.820	0.820	0.830	0.790	0.840	19,100,000	15,517,320	0.8124	0.764	0.764	0.773	0.736	0.783	20,497,660	0.7570	3.80%
2025-04-07	0	0.790	0.780	0.790	0.770	0.900	57,675,059	47,512,544	0.8238	0.736	0.727	0.736	0.717	0.839	61,895,483	0.7676	-21.00%
2025-04-03	0	1.000	0.990	1.000	0.980	1.040	22,632,000	22,816,979	1.0082	0.932	0.922	0.932	0.913	0.969	24,288,117	0.9394	-5.66%
2025-04-02	0	1.060	1.050	1.060	1.030	1.070	6,348,000	6,670,980	1.0509	0.988	0.978	0.988	0.960	0.997	6,812,521	0.9792	1.92%
2025-04-01	0	1.040	1.040	1.050	1.020	1.070	14,634,000	15,238,820	1.0413	0.969	0.969	0.978	0.950	0.997	15,704,856	0.9703	0.00%
2025-03-31	0	1.040	1.040	1.050	1.000	1.070	16,488,000	17,104,094	1.0374	0.969	0.969	0.978	0.932	0.997	17,694,524	0.9666	-0.95%
2025-03-28	0	1.050	1.050	1.060	1.040	1.140	20,916,000	22,355,080	1.0688	0.978	0.978	0.988	0.969	1.062	22,446,547	0.9959	-6.25%
2025-03-27	0	1.120	1.120	1.140	1.100	1.210	46,098,000	52,818,320	1.1458	1.044	1.044	1.062	1.025	1.127	49,471,262	1.0677	0.00%
2025-03-26	0	1.120	1.110	1.120	0.980	1.150	43,142,000	46,196,498	1.0708	1.044	1.034	1.044	0.913	1.072	46,298,955	0.9978	13.13%
2025-03-25	0	0.990	0.980	0.990	0.980	1.030	15,476,500	15,318,249	0.9898	0.922	0.913	0.922	0.913	0.960	16,609,007	0.9223	-1.98%
2025-03-24	0	1.010	1.010	1.020	0.990	1.040	11,558,000	11,621,150	1.0055	0.941	0.941	0.950	0.922	0.969	12,403,767	0.9369	-0.98%
2025-03-21	0	1.020	1.010	1.020	1.010	1.100	32,934,000	34,260,599	1.0403	0.950	0.941	0.950	0.941	1.025	35,343,975	0.9693	-7.27%
2025-03-20	0	1.100	1.100	1.110	1.080	1.170	33,032,000	36,794,735	1.1139	1.025	1.025	1.034	1.006	1.090	35,449,146	1.0380	-5.17%
2025-03-19	0	1.160	1.160	1.170	1.150	1.220	20,688,000	24,426,397	1.1807	1.081	1.081	1.090	1.072	1.137	22,201,863	1.1002	-0.85%
2025-03-18	0	1.170	1.160	1.170	1.120	1.220	33,306,000	39,101,800	1.1740	1.090	1.081	1.090	1.044	1.137	35,743,196	1.0940	1.74%
2025-03-17	0	1.150	1.140	1.150	1.140	1.200	23,778,000	27,704,800	1.1651	1.072	1.062	1.072	1.062	1.118	25,517,976	1.0857	-2.54%
2025-03-14	0	1.180	1.180	1.190	1.130	1.200	27,528,000	32,104,300	1.1662	1.100	1.100	1.109	1.053	1.118	29,542,386	1.0867	0.85%
2025-03-13	0	1.170	1.170	1.180	1.090	1.260	52,770,000	60,673,320	1.1498	1.090	1.090	1.100	1.016	1.174	56,631,492	1.0714	-5.65%
2025-03-12	0	1.240	1.240	1.250	1.120	1.240	77,702,000	92,247,857	1.1872	1.155	1.155	1.165	1.044	1.155	83,387,913	1.1062	12.73%
2025-03-11	0	1.100	1.080	1.100	1.050	1.180	51,216,000	56,522,419	1.1036	1.025	1.006	1.025	0.978	1.100	54,963,777	1.0284	0.00%
2025-03-10	0	1.100	1.100	1.110	1.060	1.120	34,508,000	37,695,219	1.0924	1.025	1.025	1.034	0.988	1.044	37,033,154	1.0179	5.77%
2025-03-07	0	1.040	1.030	1.040	1.030	1.220	57,689,000	63,205,735	1.0956	0.969	0.960	0.969	0.960	1.137	61,910,444	1.0209	-10.34%
2025-03-06	0	1.160	1.160	1.170	1.130	1.230	63,210,300	74,968,308	1.1860	1.081	1.081	1.090	1.053	1.146	67,835,770	1.1051	1.75%
2025-03-05	0	1.140	1.130	1.140	1.060	1.160	65,368,300	72,491,395	1.1090	1.062	1.053	1.062	0.988	1.081	70,151,684	1.0334	10.68%
2025-03-04	0	1.030	1.030	1.040	0.900	1.050	59,568,000	58,567,079	0.9832	0.960	0.960	0.969	0.839	0.978	63,926,942	0.9162	-3.74%
2025-03-03	0	1.070	1.060	1.070	1.050	1.210	59,288,941	66,310,438	1.1184	0.997	0.988	0.997	0.978	1.127	63,627,462	1.0422	-6.96%
2025-02-28	0	1.150	1.140	1.150	1.100	1.320	131,295,866	154,613,097	1.1776	1.072	1.062	1.072	1.025	1.230	140,903,559	1.0973	-13.53%
2025-02-27	0	1.330	1.320	1.330	1.320	1.480	115,878,000	159,194,970	1.3738	1.239	1.230	1.239	1.230	1.379	124,357,476	1.2801	-9.52%
2025-02-26	0	1.470	1.460	1.470	1.300	1.510	153,435,600	216,835,036	1.4132	1.370	1.360	1.370	1.211	1.407	164,663,387	1.3168	20.49%
2025-02-25	0	1.220	1.220	1.240	1.000	1.310	177,329,800	206,891,597	1.1667	1.137	1.137	1.155	0.932	1.221	190,306,067	1.0872	18.45%
2025-02-24	0	1.030	1.020	1.030	0.880	1.060	105,440,000	102,748,420	0.9745	0.960	0.950	0.960	0.820	0.988	113,155,666	0.9080	22.62%
2025-02-21	0	0.840	0.830	0.840	0.750	0.850	52,882,000	42,737,500	0.8082	0.783	0.773	0.783	0.699	0.792	56,751,688	0.7531	15.07%
2025-02-20	0	0.730	0.720	0.730	0.710	0.730	2,664,000	1,903,999	0.7147	0.680	0.671	0.680	0.662	0.680	2,858,941	0.6660	2.82%
2025-02-19	0	0.710	0.700	0.710	0.700	0.720	2,100,000	1,486,320	0.7078	0.662	0.652	0.662	0.652	0.671	2,253,669	0.6595	0.00%
2025-02-18	0	0.710	0.700	0.710	0.700	0.720	2,060,000	1,468,059	0.7127	0.662	0.652	0.662	0.652	0.671	2,210,742	0.6641	-1.39%
2025-02-17	0	0.720	0.710	0.720	0.710	0.720	1,540,000	1,094,020	0.7104	0.671	0.662	0.671	0.662	0.671	1,652,691	0.6620	0.00%
2025-02-14	0	0.720	0.710	0.720	0.700	0.720	2,044,000	1,442,040	0.7055	0.671	0.662	0.671	0.652	0.671	2,193,572	0.6574	1.41%
2025-02-13	0	0.710	0.700	0.710	0.700	0.730	14,018,000	10,070,218	0.7184	0.662	0.652	0.662	0.652	0.680	15,043,780	0.6694	0.00%
2025-02-12	0	0.710	0.700	0.710	0.690	0.720	6,150,000	4,324,560	0.7032	0.662	0.652	0.662	0.643	0.671	6,600,032	0.6552	-1.39%
2025-02-11	0	0.720	0.710	0.730	0.680	0.750	18,274,000	13,254,080	0.7253	0.671	0.662	0.680	0.634	0.699	19,611,216	0.6758	4.35%
2025-02-10	0	0.690	0.680	0.690	0.670	0.690	2,418,000	1,644,940	0.6803	0.643	0.634	0.643	0.624	0.643	2,594,939	0.6339	1.47%
2025-02-07	0	0.680	0.670	0.680	0.670	0.690	1,712,000	1,163,940	0.6799	0.634	0.624	0.634	0.624	0.643	1,837,277	0.6335	0.00%
2025-02-06	0	0.680	0.670	0.680	0.670	0.690	1,574,000	1,066,340	0.6775	0.634	0.624	0.634	0.624	0.643	1,689,179	0.6313	0.00%
2025-02-05	0	0.680	0.670	0.680	0.670	0.680	1,324,000	899,980	0.6797	0.634	0.624	0.634	0.624	0.634	1,420,885	0.6334	0.00%
2025-02-04	0	0.680	0.670	0.690	0.670	0.680	1,734,000	1,177,400	0.6790	0.634	0.624	0.643	0.624	0.634	1,860,887	0.6327	0.00%
2025-02-03	0	0.680	0.670	0.680	0.660	0.690	848,000	570,080	0.6723	0.634	0.624	0.634	0.615	0.643	910,053	0.6264	-1.45%
2025-01-28	0	0.690	0.680	0.690	0.670	0.690	348,000	236,720	0.6802	0.643	0.634	0.643	0.624	0.643	373,465	0.6338	0.00%
2025-01-27	0	0.690	0.680	0.690	0.680	0.690	642,000	439,060	0.6839	0.643	0.634	0.643	0.634	0.643	688,979	0.6373	0.00%
2025-01-24	0	0.690	0.680	0.690	0.680	0.700	1,302,300	898,697	0.6901	0.643	0.634	0.643	0.634	0.652	1,397,597	0.6430	1.47%
2025-01-23	0	0.680	0.670	0.680	0.670	0.690	3,222,000	2,189,498	0.6795	0.634	0.624	0.634	0.624	0.643	3,457,773	0.6332	3.03%
2025-01-22	0	0.660	0.660	0.680	0.660	0.680	708,000	473,320	0.6685	0.615	0.615	0.634	0.615	0.634	759,809	0.6229	-1.49%
2025-01-21	0	0.670	0.660	0.670	0.660	0.690	4,962,000	3,341,238	0.6734	0.624	0.615	0.624	0.615	0.643	5,325,099	0.6275	0.00%
2025-01-20	0	0.670	0.660	0.670	0.650	0.760	39,576,000	27,125,120	0.6854	0.624	0.615	0.624	0.606	0.708	42,472,009	0.6387	-11.84%
2025-01-17	0	0.760	0.760	0.770	0.750	0.770	504,000	384,440	0.7628	0.708	0.708	0.717	0.699	0.717	540,881	0.7108	0.00%
2025-01-16	0	0.760	0.750	0.760	0.750	0.770	916,000	695,180	0.7589	0.708	0.699	0.708	0.699	0.717	983,029	0.7072	0.00%
2025-01-15	0	0.760	0.750	0.760	0.750	0.780	770,000	590,980	0.7675	0.708	0.699	0.708	0.699	0.727	826,345	0.7152	0.00%
2025-01-14	0	0.760	0.750	0.760	0.730	0.770	2,322,000	1,750,560	0.7539	0.708	0.699	0.708	0.680	0.717	2,491,914	0.7025	4.11%
2025-01-13	0	0.730	0.720	0.730	0.720	0.740	1,388,000	1,007,980	0.7262	0.680	0.671	0.680	0.671	0.690	1,489,568	0.6767	-2.67%
2025-01-10	0	0.750	0.730	0.750	0.720	0.750	1,098,000	814,500	0.7418	0.699	0.680	0.699	0.671	0.699	1,178,347	0.6912	1.35%
2025-01-09	0	0.740	0.730	0.740	0.720	0.750	1,024,000	751,840	0.7342	0.690	0.680	0.690	0.671	0.699	1,098,932	0.6842	2.78%
2025-01-08	0	0.720	0.710	0.720	0.710	0.730	1,578,000	1,134,720	0.7191	0.671	0.662	0.671	0.662	0.680	1,693,472	0.6701	-1.37%
2025-01-07	0	0.730	0.720	0.730	0.710	0.750	6,258,000	4,519,740	0.7222	0.680	0.671	0.680	0.662	0.699	6,715,935	0.6730	-2.67%
2025-01-06	0	0.750	0.740	0.750	0.740	0.770	4,754,000	3,574,120	0.7518	0.699	0.690	0.699	0.690	0.717	5,101,878	0.7005	-2.60%
2025-01-03	0	0.770	0.760	0.770	0.760	0.790	5,174,000	4,025,560	0.7780	0.717	0.708	0.717	0.708	0.736	5,552,612	0.7250	-1.28%
2025-01-02	0	0.780	0.770	0.780	0.760	0.790	4,282,000	3,327,320	0.7770	0.727	0.717	0.727	0.708	0.736	4,595,339	0.7241	-1.27%
2024-12-31	0	0.790	0.780	0.790	0.780	0.810	4,034,000	3,207,860	0.7952	0.736	0.727	0.736	0.727	0.755	4,329,192	0.7410	1.28%
2024-12-30	0	0.780	0.780	0.790	0.770	0.790	4,604,000	3,595,200	0.7809	0.727	0.727	0.736	0.717	0.736	4,940,902	0.7276	0.00%
2024-12-27	0	0.780	0.770	0.780	0.760	0.800	6,662,000	5,138,860	0.7714	0.727	0.717	0.727	0.708	0.745	7,149,498	0.7188	2.63%
2024-12-24	0	0.760	0.750	0.760	0.750	0.760	1,808,000	1,366,800	0.7560	0.708	0.699	0.708	0.699	0.708	1,940,302	0.7044	1.33%
2024-12-23	0	0.750	0.730	0.750	0.730	0.750	2,130,000	1,576,200	0.7400	0.699	0.680	0.699	0.680	0.699	2,285,865	0.6895	2.74%
2024-12-20	0	0.730	0.720	0.730	0.720	0.730	2,676,000	1,951,740	0.7293	0.680	0.671	0.680	0.671	0.680	2,871,819	0.6796	0.00%
2024-12-19	0	0.730	0.720	0.730	0.710	0.730	648,000	465,640	0.7186	0.680	0.671	0.680	0.662	0.680	695,418	0.6696	0.00%
2024-12-18	0	0.730	0.720	0.730	0.710	0.730	588,000	425,700	0.7240	0.680	0.671	0.680	0.662	0.680	631,027	0.6746	0.00%
2024-12-17	0	0.730	0.720	0.730	0.710	0.730	4,674,000	3,369,880	0.7210	0.680	0.671	0.680	0.662	0.680	5,016,024	0.6718	2.82%
2024-12-16	0	0.710	0.700	0.710	0.700	0.710	1,304,000	916,140	0.7026	0.662	0.652	0.662	0.652	0.662	1,399,421	0.6547	0.00%
2024-12-13	0	0.710	0.700	0.710	0.700	0.710	618,000	434,378	0.7029	0.662	0.652	0.662	0.652	0.662	663,223	0.6550	1.43%
2024-12-12	0	0.700	0.700	0.720	0.700	0.720	2,550,000	1,823,559	0.7151	0.652	0.652	0.671	0.652	0.671	2,736,599	0.6664	1.45%
2024-12-11	0	0.690	0.690	0.700	0.680	0.730	9,570,000	6,689,600	0.6990	0.643	0.643	0.652	0.634	0.680	10,270,293	0.6514	-5.48%
2024-12-10	0	0.730	0.710	0.730	0.710	0.760	2,652,000	1,929,938	0.7277	0.680	0.662	0.680	0.662	0.708	2,846,062	0.6781	-3.95%
2024-12-09	0	0.760	0.740	0.760	0.710	0.770	7,372,000	5,483,339	0.7438	0.708	0.690	0.708	0.662	0.717	7,911,453	0.6931	5.56%
2024-12-06	0	0.720	0.710	0.720	0.690	0.730	4,438,000	3,147,020	0.7091	0.671	0.662	0.671	0.643	0.680	4,762,755	0.6608	2.86%
2024-12-05	0	0.700	0.700	0.720	0.690	0.770	12,752,000	9,307,700	0.7299	0.652	0.652	0.671	0.643	0.717	13,685,139	0.6801	-6.67%
2024-12-04	0	0.750	0.740	0.750	0.660	0.790	15,090,000	10,737,779	0.7116	0.699	0.690	0.699	0.615	0.736	16,194,224	0.6631	15.38%
2024-12-03	0	0.650	0.650	0.660	0.640	0.660	4,390,000	2,857,000	0.6508	0.606	0.606	0.615	0.596	0.615	4,711,242	0.6064	1.56%
2024-12-02	0	0.640	0.630	0.640	0.630	0.640	1,790,000	1,144,040	0.6391	0.596	0.587	0.596	0.587	0.596	1,920,985	0.5955	0.00%
2024-11-29	0	0.640	0.630	0.640	0.630	0.640	848,000	539,880	0.6367	0.596	0.587	0.596	0.587	0.596	910,053	0.5932	0.00%
2024-11-28	0	0.640	0.630	0.640	0.630	0.640	348,000	221,600	0.6368	0.596	0.587	0.596	0.587	0.596	373,465	0.5934	0.00%
2024-11-27	0	0.640	0.630	0.640	0.630	0.640	378,000	239,220	0.6329	0.596	0.587	0.596	0.587	0.596	405,660	0.5897	0.00%
2024-11-26	0	0.640	0.630	0.640	0.630	0.640	1,786,000	1,139,840	0.6382	0.596	0.587	0.596	0.587	0.596	1,916,692	0.5947	1.59%
2024-11-25	0	0.630	0.630	0.640	0.630	0.650	990,000	627,060	0.6334	0.587	0.587	0.596	0.587	0.606	1,062,444	0.5902	-1.56%
2024-11-22	0	0.640	0.630	0.640	0.630	0.640	1,748,000	1,109,100	0.6345	0.596	0.587	0.596	0.587	0.596	1,875,911	0.5912	-1.54%
2024-11-21	0	0.650	0.640	0.650	0.640	0.660	996,000	646,439	0.6490	0.606	0.596	0.606	0.596	0.615	1,068,883	0.6048	-1.52%
2024-11-20	0	0.660	0.650	0.660	0.650	0.660	124,000	81,400	0.6565	0.615	0.606	0.615	0.606	0.615	133,074	0.6117	-1.49%
2024-11-19	0	0.670	0.650	0.670	0.650	0.670	1,128,000	734,040	0.6507	0.624	0.606	0.624	0.606	0.624	1,210,542	0.6064	1.52%
2024-11-18	0	0.660	0.650	0.660	0.650	0.670	510,000	335,940	0.6587	0.615	0.606	0.615	0.606	0.624	547,320	0.6138	1.54%
2024-11-15	0	0.650	0.650	0.660	0.650	0.660	1,610,000	1,048,880	0.6515	0.606	0.606	0.615	0.606	0.615	1,727,813	0.6071	0.00%
2024-11-14	0	0.650	0.650	0.660	0.650	0.670	792,000	523,000	0.6604	0.606	0.606	0.615	0.606	0.624	849,955	0.6153	-4.41%
2024-11-13	0	0.680	0.660	0.680	0.660	0.680	784,000	521,460	0.6651	0.634	0.615	0.634	0.615	0.634	841,370	0.6198	-1.45%
2024-11-12	0	0.690	0.670	0.690	0.660	0.690	1,428,000	968,020	0.6779	0.643	0.624	0.643	0.615	0.643	1,532,495	0.6317	0.00%
2024-11-11	0	0.690	0.680	0.690	0.680	0.710	5,002,000	3,447,380	0.6892	0.643	0.634	0.643	0.634	0.662	5,368,026	0.6422	-4.17%
2024-11-08	0	0.720	0.710	0.720	0.710	0.720	2,120,000	1,511,760	0.7131	0.671	0.662	0.671	0.662	0.671	2,275,133	0.6645	0.00%
2024-11-07	0	0.720	0.700	0.720	0.700	0.730	9,322,200	6,641,878	0.7125	0.671	0.652	0.671	0.652	0.680	10,004,360	0.6639	2.86%
2024-11-06	0	0.700	0.690	0.700	0.650	0.700	8,738,000	5,949,320	0.6809	0.652	0.643	0.652	0.606	0.652	9,377,411	0.6344	2.94%
2024-11-05	0	0.680	0.670	0.680	0.640	0.690	4,860,000	3,252,800	0.6693	0.634	0.624	0.634	0.596	0.643	5,215,635	0.6237	6.25%
2024-11-04	0	0.640	0.630	0.640	0.630	0.640	1,356,000	855,660	0.6310	0.596	0.587	0.596	0.587	0.596	1,455,227	0.5880	0.00%
2024-11-01	0	0.640	0.630	0.640	0.630	0.640	494,000	313,880	0.6354	0.596	0.587	0.596	0.587	0.596	530,149	0.5921	0.00%
2024-10-31	0	0.640	0.630	0.640	0.630	0.640	286,000	181,020	0.6329	0.596	0.587	0.596	0.587	0.596	306,928	0.5898	1.59%
2024-10-30	0	0.630	0.620	0.630	0.610	0.650	2,586,000	1,612,280	0.6235	0.587	0.578	0.587	0.568	0.606	2,775,233	0.5810	-3.08%
2024-10-29	0	0.650	0.640	0.650	0.630	0.660	884,000	570,360	0.6452	0.606	0.596	0.606	0.587	0.615	948,687	0.6012	0.00%
2024-10-28	0	0.650	0.640	0.650	0.640	0.650	916,000	591,360	0.6456	0.606	0.596	0.606	0.596	0.606	983,029	0.6016	1.56%
2024-10-25	0	0.640	0.630	0.640	0.630	0.650	196,000	124,780	0.6366	0.596	0.587	0.596	0.587	0.606	210,342	0.5932	0.00%
2024-10-24	0	0.640	0.630	0.640	0.630	0.650	728,000	464,320	0.6378	0.596	0.587	0.596	0.587	0.606	781,272	0.5943	-1.54%
2024-10-23	0	0.650	0.640	0.650	0.630	0.660	3,224,000	2,093,040	0.6492	0.606	0.596	0.606	0.587	0.615	3,459,919	0.6049	1.56%
2024-10-22	0	0.640	0.630	0.640	0.610	0.640	1,626,000	1,020,060	0.6273	0.596	0.587	0.596	0.568	0.596	1,744,984	0.5846	4.92%
2024-10-21	0	0.610	0.610	0.620	0.610	0.630	1,982,000	1,217,480	0.6143	0.568	0.568	0.578	0.568	0.587	2,127,035	0.5724	-4.69%
2024-10-18	0	0.640	0.630	0.640	0.600	0.640	2,038,000	1,255,220	0.6159	0.596	0.587	0.596	0.559	0.596	2,187,132	0.5739	4.92%
2024-10-17	0	0.610	0.610	0.620	0.600	0.650	4,200,000	2,597,360	0.6184	0.568	0.568	0.578	0.559	0.606	4,507,339	0.5763	-7.58%
2024-10-16	0	0.660	0.650	0.660	0.580	0.660	9,626,000	6,108,240	0.6346	0.615	0.606	0.615	0.540	0.615	10,330,391	0.5913	8.20%
2024-10-15	0	0.610	0.600	0.610	0.600	0.640	2,346,000	1,436,580	0.6124	0.568	0.559	0.568	0.559	0.596	2,517,671	0.5706	-6.15%
2024-10-14	0	0.650	0.640	0.650	0.620	0.650	1,262,000	797,760	0.6321	0.606	0.596	0.606	0.578	0.606	1,354,348	0.5890	0.00%
2024-10-10	0	0.650	0.630	0.650	0.630	0.660	2,198,000	1,403,780	0.6387	0.606	0.587	0.606	0.587	0.615	2,358,841	0.5951	3.17%
2024-10-09	0	0.630	0.620	0.630	0.620	0.660	3,220,000	2,046,720	0.6356	0.587	0.578	0.587	0.578	0.615	3,455,626	0.5923	-5.97%
2024-10-08	0	0.670	0.650	0.670	0.650	0.720	6,176,000	4,186,460	0.6779	0.624	0.606	0.624	0.606	0.671	6,627,934	0.6316	-6.94%
2024-10-07	0	0.720	0.710	0.720	0.680	0.720	11,960,000	8,434,080	0.7052	0.671	0.662	0.671	0.634	0.671	12,835,184	0.6571	4.35%
2024-10-04	0	0.690	0.680	0.690	0.660	0.690	3,913,000	2,668,760	0.6820	0.643	0.634	0.643	0.615	0.643	4,199,337	0.6355	2.99%
2024-10-03	0	0.670	0.660	0.670	0.620	0.700	3,860,000	2,551,380	0.6610	0.624	0.615	0.624	0.578	0.652	4,142,459	0.6159	-1.47%
2024-10-02	0	0.680	0.680	0.690	0.660	0.700	9,325,000	6,307,880	0.6764	0.634	0.634	0.643	0.615	0.652	10,007,365	0.6303	3.03%
2024-09-30	0	0.660	0.650	0.660	0.620	0.660	14,516,000	9,300,260	0.6407	0.615	0.606	0.615	0.578	0.615	15,578,221	0.5970	8.20%
2024-09-27	0	0.610	0.600	0.610	0.570	0.610	5,624,000	3,296,040	0.5861	0.568	0.559	0.568	0.531	0.568	6,035,541	0.5461	3.39%
2024-09-26	0	0.590	0.590	0.600	0.540	0.590	7,348,000	4,217,179	0.5739	0.550	0.550	0.559	0.503	0.550	7,885,696	0.5348	5.36%
2024-09-25	0	0.560	0.550	0.560	0.540	0.570	4,044,000	2,239,600	0.5538	0.522	0.512	0.522	0.503	0.531	4,339,923	0.5160	1.82%
2024-09-24	0	0.550	0.540	0.550	0.520	0.550	2,614,000	1,393,980	0.5333	0.512	0.503	0.512	0.485	0.512	2,805,282	0.4969	1.85%
2024-09-23	0	0.540	0.530	0.540	0.520	0.540	2,108,000	1,127,060	0.5347	0.503	0.494	0.503	0.485	0.503	2,262,255	0.4982	1.89%
2024-09-20	0	0.530	0.520	0.530	0.520	0.530	212,000	112,260	0.5295	0.494	0.485	0.494	0.485	0.494	227,513	0.4934	0.00%
2024-09-19	0	0.530	0.520	0.530	0.520	0.530	344,000	182,080	0.5293	0.494	0.485	0.494	0.485	0.494	369,173	0.4932	0.00%
2024-09-17	0	0.530	0.520	0.530	0.520	0.530	72,000	37,460	0.5203	0.494	0.485	0.494	0.485	0.494	77,269	0.4848	0.00%
2024-09-16	0	0.530	0.510	0.530	-	-	0	0	-	0.494	0.475	0.494	-	-	0	-	0.00%
2024-09-13	0	0.530	0.510	0.530	0.500	0.530	1,750,000	900,280	0.5144	0.494	0.475	0.494	0.466	0.494	1,878,058	0.4794	0.00%
2024-09-12	0	0.530	0.520	0.530	0.520	0.530	100,000	52,740	0.5274	0.494	0.485	0.494	0.485	0.494	107,318	0.4914	0.00%
2024-09-11	0	0.530	0.520	0.530	0.520	0.530	136,000	71,320	0.5244	0.494	0.485	0.494	0.485	0.494	145,952	0.4887	0.00%
2024-09-10	0	0.530	0.520	0.530	0.520	0.530	78,000	40,780	0.5228	0.494	0.485	0.494	0.485	0.494	83,708	0.4872	1.92%
2024-09-09	0	0.520	0.520	0.530	0.520	0.530	266,000	138,340	0.5201	0.485	0.485	0.494	0.485	0.494	285,465	0.4846	0.00%
2024-09-05	0	0.520	0.520	0.540	0.520	0.530	1,462,000	768,100	0.5254	0.485	0.485	0.503	0.485	0.494	1,568,983	0.4896	-3.70%
2024-09-04	0	0.540	0.520	0.540	0.520	0.540	596,000	312,960	0.5251	0.503	0.485	0.503	0.485	0.503	639,613	0.4893	0.00%
2024-09-03	0	0.540	0.530	0.540	0.530	0.540	148,000	78,820	0.5326	0.503	0.494	0.503	0.494	0.503	158,830	0.4963	0.00%
2024-09-02	0	0.540	0.530	0.540	0.530	0.540	94,000	50,120	0.5332	0.503	0.494	0.503	0.494	0.503	100,879	0.4968	0.00%
2024-08-30	0	0.540	0.530	0.540	0.530	0.540	394,000	210,340	0.5339	0.503	0.494	0.503	0.494	0.503	422,831	0.4975	0.00%
2024-08-29	0	0.540	0.530	0.540	0.520	0.540	1,422,000	743,440	0.5228	0.503	0.494	0.503	0.485	0.503	1,526,056	0.4872	1.89%
2024-08-28	0	0.530	0.530	0.540	0.530	0.540	948,000	504,660	0.5323	0.494	0.494	0.503	0.494	0.503	1,017,371	0.4960	-3.64%
2024-08-27	0	0.550	0.540	0.550	0.530	0.550	252,000	136,460	0.5415	0.512	0.503	0.512	0.494	0.512	270,440	0.5046	1.85%
2024-08-26	0	0.540	0.540	0.550	0.540	0.540	56,000	30,240	0.5400	0.503	0.503	0.512	0.503	0.503	60,098	0.5032	0.00%
2024-08-23	0	0.540	0.530	0.540	0.530	0.540	758,000	408,800	0.5393	0.503	0.494	0.503	0.494	0.503	813,467	0.5025	1.89%
2024-08-22	0	0.530	0.520	0.530	0.520	0.540	3,378,000	1,788,160	0.5294	0.494	0.485	0.494	0.485	0.503	3,625,188	0.4933	-1.85%
2024-08-21	0	0.540	0.530	0.540	0.530	0.550	340,000	183,060	0.5384	0.503	0.494	0.503	0.494	0.512	364,880	0.5017	-1.82%
2024-08-20	0	0.550	0.530	0.550	0.530	0.550	5,862,000	3,195,780	0.5452	0.512	0.494	0.512	0.494	0.512	6,290,957	0.5080	0.00%
2024-08-19	0	0.550	0.540	0.550	0.540	0.550	3,192,000	1,725,160	0.5405	0.512	0.503	0.512	0.503	0.512	3,425,577	0.5036	1.85%
2024-08-16	0	0.540	0.530	0.540	0.540	0.550	5,472,000	2,956,500	0.5403	0.503	0.494	0.503	0.503	0.512	5,872,419	0.5035	-1.82%
2024-08-15	0	0.550	0.550	0.560	0.540	0.550	278,000	151,980	0.5467	0.512	0.512	0.522	0.503	0.512	298,343	0.5094	0.00%
2024-08-14	0	0.550	0.540	0.560	0.540	0.550	3,790,000	2,084,100	0.5499	0.512	0.503	0.522	0.503	0.512	4,067,337	0.5124	-1.79%
2024-08-13	0	0.560	0.550	0.560	0.550	0.580	3,770,000	2,133,280	0.5659	0.522	0.512	0.522	0.512	0.540	4,045,873	0.5273	3.70%
2024-08-12	0	0.540	0.530	0.550	0.530	0.550	406,000	218,800	0.5389	0.503	0.494	0.512	0.494	0.512	435,709	0.5022	-1.82%
2024-08-09	0	0.550	0.530	0.550	0.530	0.550	3,296,000	1,779,380	0.5399	0.512	0.494	0.512	0.494	0.512	3,537,188	0.5030	3.77%
2024-08-08	0	0.530	0.520	0.530	0.520	0.530	536,000	284,060	0.5300	0.494	0.485	0.494	0.485	0.494	575,222	0.4938	0.00%
2024-08-07	0	0.530	0.520	0.530	0.520	0.530	230,000	119,720	0.5205	0.494	0.485	0.494	0.485	0.494	246,830	0.4850	0.00%
2024-08-06	0	0.530	0.520	0.530	0.520	0.530	654,000	341,120	0.5216	0.494	0.485	0.494	0.485	0.494	701,857	0.4860	1.92%
2024-08-05	0	0.520	0.520	0.530	0.510	0.530	636,000	332,860	0.5234	0.485	0.485	0.494	0.475	0.494	682,540	0.4877	-1.89%
2024-08-02	0	0.530	0.530	0.540	0.530	0.540	2,280,000	1,231,000	0.5399	0.494	0.494	0.503	0.494	0.503	2,446,841	0.5031	-1.85%
2024-08-01	0	0.540	0.530	0.540	0.530	0.540	2,834,000	1,530,240	0.5400	0.503	0.494	0.503	0.494	0.503	3,041,380	0.5031	-1.82%
2024-07-31	0	0.550	0.540	0.550	0.520	0.550	2,336,000	1,250,180	0.5352	0.512	0.503	0.512	0.485	0.512	2,506,939	0.4987	3.77%
2024-07-30	0	0.530	0.520	0.530	0.520	0.540	3,776,000	2,003,080	0.5305	0.494	0.485	0.494	0.485	0.503	4,052,312	0.4943	-1.85%
2024-07-29	0	0.540	0.530	0.540	0.530	0.550	2,214,000	1,194,900	0.5397	0.503	0.494	0.503	0.494	0.512	2,376,011	0.5029	0.00%
2024-07-26	0	0.540	0.540	0.550	0.530	0.540	426,000	228,280	0.5359	0.503	0.503	0.512	0.494	0.503	457,173	0.4993	1.89%
2024-07-25	0	0.530	0.530	0.540	0.530	0.540	352,000	189,560	0.5385	0.494	0.494	0.503	0.494	0.503	377,758	0.5018	0.00%
2024-07-24	0	0.530	0.530	0.540	0.520	0.540	876,000	465,500	0.5314	0.494	0.494	0.503	0.485	0.503	940,102	0.4952	-1.85%
2024-07-23	0	0.540	0.530	0.540	0.530	0.540	2,278,000	1,230,040	0.5400	0.503	0.494	0.503	0.494	0.503	2,444,695	0.5031	0.00%
2024-07-22	0	0.540	0.540	0.550	0.540	0.550	136,000	73,760	0.5424	0.503	0.503	0.512	0.503	0.512	145,952	0.5054	0.00%
2024-07-19	0	0.540	0.540	0.550	0.540	0.540	52,000	28,080	0.5400	0.503	0.503	0.512	0.503	0.503	55,805	0.5032	0.00%
2024-07-18	0	0.540	0.540	0.550	0.540	0.550	814,000	447,500	0.5498	0.503	0.503	0.512	0.503	0.512	873,565	0.5123	0.00%
2024-07-17	0	0.540	0.540	0.550	0.540	0.550	1,006,000	547,540	0.5443	0.503	0.503	0.512	0.503	0.512	1,079,615	0.5072	-1.82%
2024-07-16	0	0.550	0.540	0.550	0.540	0.550	876,000	474,600	0.5418	0.512	0.503	0.512	0.503	0.512	940,102	0.5048	1.85%
2024-07-15	0	0.540	0.540	0.550	0.540	0.540	540,000	291,600	0.5400	0.503	0.503	0.512	0.503	0.503	579,515	0.5032	-1.82%
2024-07-12	0	0.550	0.540	0.550	0.540	0.560	2,628,000	1,466,400	0.5580	0.512	0.503	0.512	0.503	0.522	2,820,306	0.5199	-1.79%
2024-07-11	0	0.560	0.540	0.560	0.550	0.560	1,568,000	868,400	0.5538	0.522	0.503	0.522	0.512	0.522	1,682,740	0.5161	0.00%
2024-07-10	0	0.560	0.550	0.560	0.550	0.560	192,000	105,640	0.5502	0.522	0.512	0.522	0.512	0.522	206,050	0.5127	1.82%
2024-07-09	0	0.550	0.540	0.550	0.530	0.550	1,914,000	1,050,300	0.5487	0.512	0.503	0.512	0.494	0.512	2,054,059	0.5113	3.77%
2024-07-08	0	0.530	0.520	0.530	0.530	0.540	1,208,000	640,840	0.5305	0.494	0.485	0.494	0.494	0.503	1,296,396	0.4943	-1.85%
2024-07-05	0	0.540	0.540	0.550	0.530	0.550	2,254,000	1,212,900	0.5381	0.503	0.503	0.512	0.494	0.512	2,418,938	0.5014	-1.82%
2024-07-04	0	0.550	0.540	0.550	0.550	0.560	484,000	267,520	0.5527	0.512	0.503	0.512	0.512	0.522	519,417	0.5150	-1.79%
2024-07-03	0	0.560	0.560	0.570	0.550	0.570	316,000	177,480	0.5616	0.522	0.522	0.531	0.512	0.531	339,124	0.5233	0.00%
2024-07-02	0	0.560	0.550	0.560	0.540	0.560	662,000	364,200	0.5502	0.522	0.512	0.522	0.503	0.522	710,442	0.5126	0.00%
2024-06-28	0	0.560	0.550	0.560	0.550	0.560	256,154	143,241	0.5592	0.522	0.512	0.522	0.512	0.522	274,898	0.5211	0.00%
2024-06-27	0	0.560	0.550	0.560	0.550	0.560	1,200,000	665,680	0.5547	0.522	0.512	0.522	0.512	0.522	1,287,811	0.5169	-3.45%
2024-06-26	0	0.580	0.560	0.580	0.560	0.580	1,310,000	742,820	0.5670	0.540	0.522	0.540	0.522	0.540	1,405,860	0.5284	0.00%
2024-06-25	0	0.580	0.570	0.590	0.570	0.590	560,000	324,760	0.5799	0.540	0.531	0.550	0.531	0.550	600,979	0.5404	0.00%
2024-06-24	0	0.580	0.580	0.590	0.580	0.590	164,000	95,760	0.5839	0.540	0.540	0.550	0.540	0.550	176,001	0.5441	-1.69%
2024-06-21	0	0.590	0.590	0.600	0.580	0.600	136,000	81,240	0.5974	0.550	0.550	0.559	0.540	0.559	145,952	0.5566	0.00%
2024-06-20	0	0.590	0.590	0.600	0.590	0.600	52,000	30,780	0.5919	0.550	0.550	0.559	0.550	0.559	55,805	0.5516	-1.67%
2024-06-19	0	0.600	0.590	0.600	0.590	0.600	422,000	251,820	0.5967	0.559	0.550	0.559	0.550	0.559	452,880	0.5560	-1.64%
2024-06-18	0	0.610	0.590	0.610	0.600	0.610	354,000	212,460	0.6002	0.568	0.550	0.568	0.559	0.568	379,904	0.5592	-1.61%
2024-06-17	0	0.620	0.610	0.620	0.610	0.620	208,000	127,020	0.6107	0.578	0.568	0.578	0.568	0.578	223,221	0.5690	0.00%
2024-06-14	0	0.620	0.610	0.620	0.600	0.620	84,000	50,940	0.6064	0.578	0.568	0.578	0.559	0.578	90,147	0.5651	3.67%
2024-06-13	0	0.620	0.610	0.620	0.610	0.620	266,000	164,780	0.6195	0.557	0.548	0.557	0.548	0.557	295,951	0.5568	0.00%
2024-06-12	0	0.620	0.610	0.620	0.600	0.620	548,000	333,480	0.6085	0.557	0.548	0.557	0.539	0.557	609,703	0.5470	3.33%
2024-06-11	0	0.600	0.600	0.610	0.600	0.610	1,386,000	837,680	0.6044	0.539	0.539	0.548	0.539	0.548	1,542,058	0.5432	-3.23%
2024-06-07	0	0.620	0.610	0.620	0.620	0.630	1,072,000	666,560	0.6218	0.557	0.548	0.557	0.557	0.566	1,192,703	0.5589	-1.59%
2024-06-06	0	0.630	0.620	0.630	0.620	0.630	1,208,000	754,520	0.6246	0.566	0.557	0.566	0.557	0.566	1,344,016	0.5614	1.61%
2024-06-05	0	0.620	0.620	0.640	0.620	0.640	324,000	204,660	0.6317	0.557	0.557	0.575	0.557	0.575	360,481	0.5677	-3.12%
2024-06-04	0	0.640	0.630	0.640	0.620	0.640	1,264,000	799,080	0.6322	0.575	0.566	0.575	0.557	0.575	1,406,321	0.5682	0.00%
2024-06-03	0	0.640	0.630	0.640	0.630	0.640	186,000	118,980	0.6397	0.575	0.566	0.575	0.566	0.575	206,943	0.5749	0.00%
2024-05-31	0	0.640	0.630	0.640	0.630	0.650	1,420,000	907,080	0.6388	0.575	0.566	0.575	0.566	0.584	1,579,886	0.5741	-1.54%
2024-05-30	0	0.650	0.640	0.650	0.640	0.650	106,000	68,760	0.6487	0.584	0.575	0.584	0.575	0.584	117,935	0.5830	-1.52%
2024-05-29	0	0.660	0.650	0.660	0.650	0.660	26,000	16,980	0.6531	0.593	0.584	0.593	0.584	0.593	28,927	0.5870	0.00%
2024-05-28	0	0.660	0.650	0.660	0.650	0.660	478,000	312,520	0.6538	0.593	0.584	0.593	0.584	0.593	531,821	0.5876	3.13%
2024-05-27	0	0.640	0.640	0.650	0.640	0.660	398,000	256,700	0.6450	0.575	0.575	0.584	0.575	0.593	442,813	0.5797	-1.54%
2024-05-24	0	0.650	0.640	0.650	0.640	0.650	416,000	269,240	0.6472	0.584	0.575	0.584	0.575	0.584	462,840	0.5817	0.00%
2024-05-23	0	0.650	0.640	0.650	0.650	0.660	2,484,000	1,616,940	0.6509	0.584	0.575	0.584	0.584	0.593	2,763,688	0.5851	-1.52%
2024-05-22	0	0.660	0.660	0.670	0.660	0.670	506,000	336,060	0.6642	0.593	0.593	0.602	0.593	0.602	562,974	0.5969	0.00%
2024-05-21	0	0.660	0.660	0.670	0.660	0.670	770,000	508,640	0.6606	0.593	0.593	0.602	0.593	0.602	856,699	0.5937	-2.94%
2024-05-20	0	0.680	0.660	0.680	0.660	0.680	1,922,000	1,288,480	0.6704	0.611	0.593	0.611	0.593	0.611	2,138,409	0.6025	1.49%
2024-05-17	0	0.670	0.670	0.680	0.660	0.670	1,604,000	1,065,340	0.6642	0.602	0.602	0.611	0.593	0.602	1,784,604	0.5970	-1.47%
2024-05-16	0	0.680	0.670	0.680	0.670	0.690	3,132,000	2,132,100	0.6807	0.611	0.602	0.611	0.602	0.620	3,484,650	0.6119	0.00%
2024-05-14	0	0.680	0.680	0.690	0.680	0.690	942,000	647,920	0.6878	0.611	0.611	0.620	0.611	0.620	1,048,065	0.6182	-2.86%
2024-05-13	0	0.700	0.690	0.700	0.690	0.700	1,290,000	902,140	0.6993	0.629	0.620	0.629	0.620	0.629	1,435,249	0.6286	0.00%
2024-05-10	0	0.700	0.690	0.700	0.680	0.720	2,368,000	1,656,900	0.6997	0.629	0.620	0.629	0.611	0.647	2,634,627	0.6289	2.94%
2024-05-09	0	0.680	0.680	0.690	0.660	0.680	694,000	461,020	0.6643	0.611	0.611	0.620	0.593	0.611	772,142	0.5971	3.03%
2024-05-08	0	0.660	0.660	0.670	0.650	0.680	2,348,000	1,538,620	0.6553	0.593	0.593	0.602	0.584	0.611	2,612,375	0.5890	-4.35%
2024-05-07	0	0.690	0.670	0.690	0.670	0.700	2,050,000	1,408,320	0.6870	0.620	0.602	0.620	0.602	0.629	2,280,822	0.6175	-1.43%
2024-05-06	0	0.700	0.690	0.700	0.690	0.700	1,140,000	792,280	0.6950	0.629	0.620	0.629	0.620	0.629	1,268,359	0.6246	0.00%
2024-05-03	0	0.700	0.690	0.700	0.690	0.720	1,768,000	1,244,180	0.7037	0.629	0.620	0.629	0.620	0.647	1,967,070	0.6325	1.45%
2024-05-02	0	0.690	0.690	0.700	0.670	0.700	1,996,000	1,390,620	0.6967	0.620	0.620	0.629	0.602	0.629	2,220,741	0.6262	1.47%
2024-04-30	0	0.680	0.670	0.680	0.660	0.700	1,398,000	960,340	0.6869	0.611	0.602	0.611	0.593	0.629	1,555,409	0.6174	3.03%
2024-04-29	0	0.660	0.650	0.660	0.630	0.660	2,160,000	1,387,780	0.6425	0.593	0.584	0.593	0.566	0.593	2,403,207	0.5775	1.54%
2024-04-26	0	0.650	0.630	0.650	0.630	0.650	734,000	469,220	0.6393	0.584	0.566	0.584	0.566	0.584	816,645	0.5746	1.56%
2024-04-25	0	0.640	0.620	0.640	0.620	0.640	764,000	480,440	0.6288	0.575	0.557	0.575	0.557	0.575	850,023	0.5652	0.00%
2024-04-24	0	0.640	0.630	0.640	0.630	0.640	874,000	553,280	0.6330	0.575	0.566	0.575	0.566	0.575	972,409	0.5690	0.00%
2024-04-23	0	0.640	0.630	0.640	0.630	0.640	1,068,000	683,420	0.6399	0.575	0.566	0.575	0.566	0.575	1,188,252	0.5751	-1.54%
2024-04-22	0	0.650	0.640	0.650	0.640	0.650	86,000	55,380	0.6440	0.584	0.575	0.584	0.575	0.584	95,683	0.5788	0.00%
2024-04-19	0	0.650	0.630	0.650	0.640	0.650	64,000	41,100	0.6422	0.584	0.566	0.584	0.575	0.584	71,206	0.5772	1.56%
2024-04-18	0	0.640	0.630	0.640	0.640	0.660	1,582,000	1,020,520	0.6451	0.575	0.566	0.575	0.575	0.593	1,760,127	0.5798	-3.03%
2024-04-17	0	0.660	0.650	0.660	0.650	0.660	268,000	174,520	0.6512	0.593	0.584	0.593	0.584	0.593	298,176	0.5853	1.54%
2024-04-16	0	0.650	0.640	0.650	0.640	0.650	1,032,000	662,700	0.6422	0.584	0.575	0.584	0.575	0.584	1,148,199	0.5772	-2.99%
2024-04-15	0	0.670	0.660	0.670	0.650	0.670	962,000	631,840	0.6568	0.602	0.593	0.602	0.584	0.602	1,070,317	0.5903	3.08%
2024-04-12	0	0.650	0.630	0.650	0.640	0.650	956,000	613,940	0.6422	0.584	0.566	0.584	0.575	0.584	1,063,642	0.5772	-1.52%
2024-04-11	0	0.660	0.650	0.660	0.640	0.660	444,000	290,520	0.6543	0.593	0.584	0.593	0.575	0.593	493,993	0.5881	0.00%
2024-04-10	0	0.660	0.650	0.660	0.630	0.660	1,016,000	651,740	0.6415	0.593	0.584	0.593	0.566	0.593	1,130,397	0.5766	1.54%
2024-04-09	0	0.650	0.630	0.650	0.640	0.670	1,262,000	821,460	0.6509	0.584	0.566	0.584	0.575	0.602	1,404,096	0.5850	0.00%
2024-04-08	0	0.650	0.650	0.660	0.650	0.670	800,000	528,420	0.6605	0.584	0.584	0.593	0.584	0.602	890,077	0.5937	-2.99%
2024-04-05	0	0.670	0.670	0.680	0.650	0.670	676,000	448,120	0.6629	0.602	0.602	0.611	0.584	0.602	752,115	0.5958	1.52%
2024-04-03	0	0.660	0.660	0.680	0.660	0.680	916,000	612,780	0.6690	0.593	0.593	0.611	0.593	0.611	1,019,138	0.6013	-4.35%
2024-04-02	0	0.690	0.670	0.690	0.660	0.690	920,000	616,540	0.6702	0.620	0.602	0.620	0.593	0.620	1,023,588	0.6023	0.00%
2024-03-28	0	0.690	0.660	0.690	0.660	0.690	1,018,000	687,860	0.6757	0.620	0.593	0.620	0.593	0.620	1,132,623	0.6073	-1.43%
2024-03-27	0	0.700	0.680	0.700	0.690	0.720	126,000	87,640	0.6956	0.629	0.611	0.629	0.620	0.647	140,187	0.6252	0.00%
2024-03-26	0	0.700	0.670	0.700	0.670	0.700	618,000	423,960	0.6860	0.629	0.602	0.629	0.602	0.629	687,584	0.6166	4.48%
2024-03-25	0	0.670	0.670	0.690	0.670	0.690	420,000	283,360	0.6747	0.602	0.602	0.620	0.602	0.620	467,290	0.6064	-2.90%
2024-03-22	0	0.690	0.680	0.690	0.680	0.700	1,014,000	699,100	0.6894	0.620	0.611	0.620	0.611	0.629	1,128,172	0.6197	-2.82%
2024-03-21	0	0.710	0.690	0.710	0.690	0.710	4,080,000	2,862,320	0.7015	0.638	0.620	0.638	0.620	0.638	4,539,391	0.6306	-2.74%
2024-03-20	0	0.730	0.720	0.730	0.710	0.730	338,000	244,600	0.7237	0.656	0.647	0.656	0.638	0.656	376,057	0.6504	0.00%
2024-03-19	0	0.730	0.730	0.740	0.720	0.740	1,946,000	1,424,160	0.7318	0.656	0.656	0.665	0.647	0.665	2,165,112	0.6578	-1.35%
2024-03-18	0	0.740	0.720	0.740	0.700	0.740	1,972,000	1,427,840	0.7241	0.665	0.647	0.665	0.629	0.665	2,194,039	0.6508	5.71%
2024-03-15	0	0.700	0.700	0.710	0.700	0.710	1,102,000	771,560	0.7001	0.629	0.629	0.638	0.629	0.638	1,226,081	0.6293	0.00%
2024-03-14	0	0.700	0.690	0.700	0.700	0.720	1,462,000	1,034,520	0.7076	0.629	0.620	0.629	0.629	0.647	1,626,615	0.6360	-2.78%
2024-03-13	0	0.720	0.710	0.720	0.700	0.720	594,000	420,780	0.7084	0.647	0.638	0.647	0.629	0.647	660,882	0.6367	-1.37%
2024-03-12	0	0.730	0.710	0.730	0.700	0.730	3,000,000	2,138,280	0.7128	0.656	0.638	0.656	0.629	0.656	3,337,788	0.6406	0.00%
2024-03-11	0	0.730	0.720	0.730	0.720	0.750	2,816,000	2,053,560	0.7292	0.656	0.647	0.656	0.647	0.674	3,133,070	0.6554	-2.67%
2024-03-08	0	0.750	0.740	0.750	0.740	0.760	2,122,000	1,590,800	0.7497	0.674	0.665	0.674	0.665	0.683	2,360,928	0.6738	1.35%
2024-03-07	0	0.740	0.730	0.740	0.730	0.760	1,178,000	873,760	0.7417	0.665	0.656	0.665	0.656	0.683	1,310,638	0.6667	-2.63%
2024-03-06	0	0.760	0.740	0.760	0.740	0.760	1,336,000	1,001,760	0.7498	0.683	0.665	0.683	0.665	0.683	1,486,428	0.6739	1.33%
2024-03-05	0	0.750	0.740	0.750	0.740	0.760	894,000	665,180	0.7440	0.674	0.665	0.674	0.665	0.683	994,661	0.6688	-1.32%
2024-03-04	0	0.760	0.750	0.760	0.740	0.770	2,358,000	1,787,500	0.7581	0.683	0.674	0.683	0.665	0.692	2,623,501	0.6813	-2.56%
2024-03-01	0	0.780	0.770	0.780	0.770	0.780	1,192,000	922,240	0.7737	0.701	0.692	0.701	0.692	0.701	1,326,214	0.6954	-1.27%
2024-02-29	0	0.790	0.760	0.790	0.770	0.800	3,338,000	2,588,500	0.7755	0.710	0.683	0.710	0.692	0.719	3,713,845	0.6970	-1.25%
2024-02-28	0	0.800	0.780	0.800	0.780	0.800	1,778,000	1,404,820	0.7901	0.719	0.701	0.719	0.701	0.719	1,978,195	0.7102	0.00%
2024-02-27	0	0.800	0.790	0.800	0.780	0.800	2,694,000	2,123,120	0.7881	0.719	0.710	0.719	0.701	0.719	2,997,333	0.7083	1.27%
2024-02-26	0	0.790	0.780	0.800	0.770	0.790	1,690,000	1,323,880	0.7834	0.710	0.701	0.719	0.692	0.710	1,880,287	0.7041	0.00%
2024-02-23	0	0.790	0.770	0.790	0.770	0.790	552,000	430,620	0.7801	0.710	0.692	0.710	0.692	0.710	614,153	0.7012	1.28%
2024-02-22	0	0.780	0.760	0.780	0.740	0.780	2,696,000	2,038,280	0.7560	0.701	0.683	0.701	0.665	0.701	2,999,559	0.6795	4.00%
2024-02-21	0	0.750	0.740	0.750	0.730	0.770	11,448,000	8,474,960	0.7403	0.674	0.665	0.674	0.656	0.692	12,736,998	0.6654	-3.85%
2024-02-20	0	0.780	0.760	0.780	0.770	0.800	1,772,000	1,382,540	0.7802	0.701	0.683	0.701	0.692	0.719	1,971,520	0.7013	-2.50%
2024-02-19	0	0.800	0.790	0.800	0.780	0.830	2,114,000	1,685,360	0.7972	0.719	0.710	0.719	0.701	0.746	2,352,028	0.7166	-3.61%
2024-02-16	0	0.830	0.820	0.830	0.820	0.830	276,000	227,520	0.8243	0.746	0.737	0.746	0.737	0.746	307,076	0.7409	-1.19%
2024-02-15	0	0.840	0.820	0.830	0.820	0.840	214,000	177,700	0.8304	0.755	0.737	0.746	0.737	0.755	238,096	0.7463	1.20%
2024-02-14	0	0.830	0.820	0.830	0.810	0.830	84,000	68,860	0.8198	0.746	0.737	0.746	0.728	0.746	93,458	0.7368	0.00%
2024-02-09	0	0.830	0.810	0.820	0.820	0.830	190,000	156,100	0.8216	0.746	0.728	0.737	0.737	0.746	211,393	0.7384	1.22%
2024-02-08	0	0.820	0.810	0.820	0.820	0.820	532,000	436,240	0.8200	0.737	0.728	0.737	0.737	0.737	591,901	0.7370	1.23%
2024-02-07	0	0.810	0.810	0.820	0.810	0.840	2,684,000	2,207,000	0.8223	0.728	0.728	0.737	0.728	0.755	2,986,207	0.7391	-3.57%
2024-02-06	0	0.840	0.830	0.840	0.820	0.840	6,118,000	5,112,200	0.8356	0.755	0.746	0.755	0.737	0.755	6,806,862	0.7510	-1.18%
2024-02-05	0	0.850	0.830	0.850	0.830	0.850	1,362,000	1,137,840	0.8354	0.764	0.746	0.764	0.746	0.764	1,515,356	0.7509	0.00%
2024-02-02	0	0.850	0.830	0.850	0.830	0.860	5,414,000	4,582,680	0.8464	0.764	0.746	0.764	0.746	0.773	6,023,594	0.7608	2.41%
2024-02-01	0	0.830	0.830	0.840	0.830	0.850	2,968,000	2,494,640	0.8405	0.746	0.746	0.755	0.746	0.764	3,302,185	0.7555	0.00%
2024-01-31	0	0.830	0.820	0.830	0.820	0.860	3,562,000	2,988,200	0.8389	0.746	0.737	0.746	0.737	0.773	3,963,067	0.7540	-3.49%
2024-01-30	0	0.860	0.840	0.860	0.840	0.880	1,646,000	1,425,580	0.8661	0.773	0.755	0.773	0.755	0.791	1,831,333	0.7784	-2.27%
2024-01-29	0	0.880	0.870	0.880	0.870	0.890	798,000	702,840	0.8808	0.791	0.782	0.791	0.782	0.800	887,852	0.7916	-1.12%
2024-01-26	0	0.890	0.870	0.890	0.860	0.890	3,640,000	3,183,080	0.8745	0.800	0.782	0.800	0.773	0.800	4,049,849	0.7860	2.30%
2024-01-25	0	0.870	0.860	0.870	0.860	0.870	1,522,000	1,316,720	0.8651	0.782	0.773	0.782	0.773	0.782	1,693,371	0.7776	1.16%
2024-01-24	0	0.860	0.850	0.860	0.820	0.860	2,560,000	2,152,180	0.8407	0.773	0.764	0.773	0.737	0.773	2,848,245	0.7556	1.18%
2024-01-23	0	0.850	0.830	0.850	0.830	0.860	650,000	549,320	0.8451	0.764	0.746	0.764	0.746	0.773	723,187	0.7596	0.00%
2024-01-22	0	0.850	0.840	0.850	0.830	0.890	5,400,000	4,632,140	0.8578	0.764	0.755	0.764	0.746	0.800	6,008,018	0.7710	-3.41%
2024-01-19	0	0.880	0.870	0.880	0.870	0.900	1,643,000	1,446,790	0.8806	0.791	0.782	0.791	0.782	0.809	1,827,995	0.7915	-1.12%
2024-01-18	0	0.890	0.890	0.900	0.870	0.900	3,028,000	2,668,120	0.8811	0.800	0.800	0.809	0.782	0.809	3,368,940	0.7920	1.14%
2024-01-17	0	0.880	0.870	0.880	0.870	0.890	3,877,000	3,414,260	0.8806	0.791	0.782	0.791	0.782	0.800	4,313,534	0.7915	0.00%
2024-01-16	0	0.880	0.870	0.880	0.840	0.890	4,172,000	3,613,840	0.8662	0.791	0.782	0.791	0.755	0.800	4,641,750	0.7786	4.76%
2024-01-15	0	0.840	0.830	0.840	0.810	0.840	1,530,000	1,265,860	0.8274	0.755	0.746	0.755	0.728	0.755	1,702,272	0.7436	1.20%
2024-01-12	0	0.830	0.820	0.830	0.820	0.840	604,000	503,980	0.8344	0.746	0.737	0.746	0.737	0.755	672,008	0.7500	-1.19%
2024-01-11	0	0.840	0.830	0.840	0.830	0.850	1,324,000	1,113,540	0.8410	0.755	0.746	0.755	0.746	0.764	1,473,077	0.7559	0.00%
2024-01-10	0	0.840	0.820	0.840	0.820	0.840	578,000	476,440	0.8243	0.755	0.737	0.755	0.737	0.755	643,080	0.7409	2.44%
2024-01-09	0	0.820	0.820	0.830	0.820	0.840	1,716,000	1,419,340	0.8271	0.737	0.737	0.746	0.737	0.755	1,909,215	0.7434	0.00%
2024-01-08	0	0.820	0.810	0.820	0.810	0.900	5,970,000	5,028,660	0.8423	0.737	0.728	0.737	0.728	0.809	6,642,197	0.7571	-8.89%
2024-01-05	0	0.900	0.890	0.900	0.890	0.910	4,106,000	3,693,560	0.8996	0.809	0.800	0.809	0.800	0.818	4,568,319	0.8085	0.00%
2024-01-04	0	0.900	0.890	0.900	0.880	0.900	4,010,000	3,584,420	0.8939	0.809	0.800	0.809	0.791	0.809	4,461,510	0.8034	2.27%
2024-01-03	0	0.880	0.880	0.890	0.880	0.890	938,000	826,700	0.8813	0.791	0.791	0.800	0.791	0.800	1,043,615	0.7922	0.00%
2024-01-02	0	0.880	0.880	0.890	0.860	0.890	4,546,000	3,974,280	0.8742	0.791	0.791	0.800	0.773	0.800	5,057,861	0.7858	0.00%
2023-12-29	0	0.880	0.860	0.880	0.860	0.880	1,796,000	1,566,900	0.8724	0.791	0.773	0.791	0.773	0.791	1,998,222	0.7841	1.15%
2023-12-28	0	0.870	0.870	0.880	0.850	0.880	2,854,000	2,465,560	0.8639	0.782	0.782	0.791	0.764	0.791	3,175,349	0.7765	2.35%
2023-12-27	0	0.850	0.840	0.850	0.850	0.860	2,338,000	1,992,680	0.8523	0.764	0.755	0.764	0.764	0.773	2,601,249	0.7660	0.00%
2023-12-22	0	0.850	0.840	0.850	0.830	0.870	4,656,000	3,949,680	0.8483	0.764	0.755	0.764	0.746	0.782	5,180,246	0.7625	1.19%
2023-12-21	0	0.840	0.840	0.850	0.830	0.870	4,766,000	4,059,560	0.8518	0.755	0.755	0.764	0.746	0.782	5,302,632	0.7656	-1.18%
2023-12-20	0	0.850	0.850	0.860	0.800	0.860	7,672,000	6,444,820	0.8400	0.764	0.764	0.773	0.719	0.773	8,535,836	0.7550	4.94%
2023-12-19	0	0.810	0.800	0.820	0.800	0.810	1,554,000	1,249,540	0.8041	0.728	0.719	0.737	0.719	0.728	1,728,974	0.7227	1.25%
2023-12-18	0	0.800	0.790	0.800	0.800	0.820	2,374,000	1,912,020	0.8054	0.719	0.710	0.719	0.719	0.737	2,641,303	0.7239	0.00%
2023-12-15	0	0.800	0.800	0.810	0.790	0.830	4,836,000	3,902,220	0.8069	0.719	0.719	0.728	0.710	0.746	5,380,514	0.7253	-2.44%
2023-12-14	0	0.820	0.810	0.820	0.800	0.820	1,230,000	992,420	0.8068	0.737	0.728	0.737	0.719	0.737	1,368,493	0.7252	2.50%
2023-12-13	0	0.800	0.800	0.810	0.790	0.810	2,146,000	1,717,860	0.8005	0.719	0.719	0.728	0.710	0.728	2,387,631	0.7195	-1.23%
2023-12-12	0	0.810	0.800	0.810	0.800	0.820	1,689,000	1,356,100	0.8029	0.728	0.719	0.728	0.719	0.737	1,879,174	0.7216	0.00%
2023-12-11	0	0.810	0.800	0.810	0.780	0.830	6,702,000	5,342,080	0.7971	0.728	0.719	0.728	0.701	0.746	7,456,618	0.7164	-2.41%
2023-12-08	0	0.830	0.820	0.840	0.810	0.850	7,068,000	5,887,920	0.8330	0.746	0.737	0.755	0.728	0.764	7,863,828	0.7487	2.47%
2023-12-07	0	0.810	0.790	0.810	0.780	0.810	3,366,000	2,667,060	0.7924	0.728	0.710	0.728	0.701	0.728	3,744,998	0.7122	1.25%
2023-12-06	0	0.800	0.790	0.810	0.780	0.820	4,656,000	3,761,700	0.8079	0.719	0.710	0.728	0.701	0.737	5,180,246	0.7262	1.27%
2023-12-05	0	0.790	0.780	0.790	0.780	0.800	2,032,000	1,616,040	0.7953	0.710	0.701	0.710	0.701	0.719	2,260,795	0.7148	0.00%
2023-12-04	0	0.790	0.790	0.800	0.770	0.810	4,152,000	3,296,880	0.7940	0.710	0.710	0.719	0.692	0.728	4,619,498	0.7137	0.00%
2023-12-01	0	0.790	0.780	0.790	0.780	0.810	2,902,000	2,302,600	0.7935	0.710	0.701	0.710	0.701	0.728	3,228,753	0.7132	1.28%
2023-11-30	0	0.780	0.780	0.790	0.770	0.800	2,162,000	1,689,800	0.7816	0.701	0.701	0.710	0.692	0.719	2,405,432	0.7025	0.00%
2023-11-29	0	0.780	0.780	0.790	0.770	0.830	9,829,000	7,806,730	0.7943	0.701	0.701	0.710	0.692	0.746	10,935,705	0.7139	-4.88%
2023-11-28	0	0.820	0.810	0.820	0.710	0.860	18,630,000	14,855,400	0.7974	0.737	0.728	0.737	0.638	0.773	20,727,661	0.7167	15.49%
2023-11-27	0	0.710	0.690	0.710	0.690	0.710	3,262,000	2,283,500	0.7000	0.638	0.620	0.638	0.620	0.638	3,629,288	0.6292	2.90%
2023-11-24	0	0.690	0.690	0.700	0.690	0.700	1,190,000	824,360	0.6927	0.620	0.620	0.629	0.620	0.629	1,323,989	0.6226	0.00%
2023-11-23	0	0.690	0.690	0.700	0.690	0.700	448,000	310,620	0.6933	0.620	0.620	0.629	0.620	0.629	498,443	0.6232	0.00%
2023-11-22	0	0.690	0.680	0.690	0.660	0.700	2,052,000	1,396,700	0.6807	0.620	0.611	0.620	0.593	0.629	2,283,047	0.6118	-1.43%
2023-11-21	0	0.700	0.700	0.710	0.690	0.750	3,126,000	2,248,300	0.7192	0.629	0.629	0.638	0.620	0.674	3,477,975	0.6464	-4.11%
2023-11-20	0	0.730	0.730	0.740	0.670	0.740	15,054,000	10,681,220	0.7095	0.656	0.656	0.665	0.602	0.665	16,749,018	0.6377	8.96%
2023-11-17	0	0.670	0.660	0.670	0.650	0.680	3,868,000	2,551,580	0.6597	0.602	0.593	0.602	0.584	0.611	4,303,521	0.5929	1.52%
2023-11-16	0	0.660	0.650	0.660	0.630	0.660	4,886,000	3,172,420	0.6493	0.593	0.584	0.593	0.566	0.593	5,436,143	0.5836	4.76%
2023-11-15	0	0.630	0.630	0.640	0.620	0.630	2,478,000	1,554,220	0.6272	0.566	0.566	0.575	0.557	0.566	2,757,013	0.5637	3.28%
2023-11-14	0	0.610	0.610	0.620	0.600	0.640	2,922,000	1,818,660	0.6224	0.548	0.548	0.557	0.539	0.575	3,251,005	0.5594	1.67%
2023-11-13	0	0.600	0.600	0.610	0.570	0.600	574,000	342,480	0.5967	0.539	0.539	0.548	0.512	0.539	638,630	0.5363	1.69%
2023-11-10	0	0.590	0.580	0.600	0.590	0.600	252,000	149,800	0.5944	0.530	0.521	0.539	0.530	0.539	280,374	0.5343	-1.67%
2023-11-09	0	0.600	0.590	0.600	0.590	0.600	602,000	357,340	0.5936	0.539	0.530	0.539	0.530	0.539	669,783	0.5335	1.69%
2023-11-08	0	0.590	0.580	0.590	0.570	0.590	800,000	470,660	0.5883	0.530	0.521	0.530	0.512	0.530	890,077	0.5288	0.00%
2023-11-07	0	0.590	0.570	0.590	0.550	0.600	1,138,000	652,400	0.5733	0.530	0.512	0.530	0.494	0.539	1,266,134	0.5153	5.36%
2023-11-06	0	0.560	0.560	0.570	0.550	0.570	222,000	126,380	0.5693	0.503	0.503	0.512	0.494	0.512	246,996	0.5117	-1.75%
2023-11-03	0	0.570	0.560	0.570	0.560	0.570	290,000	164,620	0.5677	0.512	0.503	0.512	0.503	0.512	322,653	0.5102	1.79%
2023-11-02	0	0.560	0.550	0.560	0.560	0.560	610,000	341,600	0.5600	0.503	0.494	0.503	0.503	0.503	678,683	0.5033	1.82%
2023-11-01	0	0.550	0.550	0.560	0.540	0.560	648,000	358,600	0.5534	0.494	0.494	0.503	0.485	0.503	720,962	0.4974	0.00%
2023-10-31	0	0.550	0.540	0.560	0.540	0.570	1,684,000	927,260	0.5506	0.494	0.485	0.503	0.485	0.512	1,873,611	0.4949	-1.79%
2023-10-30	0	0.560	0.560	0.570	0.550	0.570	266,000	150,580	0.5661	0.503	0.503	0.512	0.494	0.512	295,951	0.5088	-1.75%
2023-10-27	0	0.570	0.560	0.570	0.530	0.580	1,078,000	602,520	0.5589	0.512	0.503	0.512	0.476	0.521	1,199,378	0.5024	5.56%
2023-10-26	0	0.540	0.520	0.540	0.520	0.540	228,000	120,600	0.5289	0.485	0.467	0.485	0.467	0.485	253,672	0.4754	3.85%
2023-10-25	0	0.520	0.520	0.530	0.520	0.540	576,000	303,880	0.5276	0.467	0.467	0.476	0.467	0.485	640,855	0.4742	-1.89%
2023-10-24	0	0.530	0.530	0.540	0.520	0.540	1,058,000	564,340	0.5334	0.476	0.476	0.485	0.467	0.485	1,177,126	0.4794	-1.85%
2023-10-20	0	0.540	0.530	0.550	0.540	0.560	718,000	394,340	0.5492	0.485	0.476	0.494	0.485	0.503	798,844	0.4936	-3.57%
2023-10-19	0	0.560	0.560	0.570	0.560	0.570	298,000	168,840	0.5666	0.503	0.503	0.512	0.503	0.512	331,554	0.5092	-1.75%
2023-10-18	0	0.570	0.560	0.570	0.570	0.580	766,000	436,880	0.5703	0.512	0.503	0.512	0.512	0.521	852,248	0.5126	-3.39%
2023-10-17	0	0.590	0.580	0.590	0.570	0.590	410,000	237,800	0.5800	0.530	0.521	0.530	0.512	0.530	456,164	0.5213	-1.67%
2023-10-16	0	0.600	0.590	0.600	0.590	0.600	160,000	94,440	0.5903	0.539	0.530	0.539	0.530	0.539	178,015	0.5305	1.69%
2023-10-13	0	0.590	0.570	0.590	0.570	0.590	194,000	113,320	0.5841	0.530	0.512	0.530	0.512	0.530	215,844	0.5250	1.72%
2023-10-12	0	0.580	0.580	0.590	0.570	0.580	366,000	212,140	0.5796	0.521	0.521	0.530	0.512	0.521	407,210	0.5210	-1.69%
2023-10-11	0	0.590	0.580	0.590	0.570	0.590	340,000	199,900	0.5879	0.530	0.521	0.530	0.512	0.530	378,283	0.5284	3.51%
2023-10-10	0	0.570	0.570	0.580	0.570	0.580	136,000	77,540	0.5701	0.512	0.512	0.521	0.512	0.521	151,313	0.5124	0.00%
2023-10-09	0	0.570	0.560	0.570	0.560	0.570	188,000	107,100	0.5697	0.512	0.503	0.512	0.503	0.512	209,168	0.5120	-1.72%
2023-10-06	0	0.580	0.570	0.590	0.570	0.590	414,000	239,940	0.5796	0.521	0.512	0.530	0.512	0.530	460,615	0.5209	0.00%
2023-10-05	0	0.580	0.570	0.590	0.560	0.580	232,000	133,360	0.5748	0.521	0.512	0.530	0.503	0.521	258,122	0.5167	3.57%
2023-10-04	0	0.560	0.550	0.570	0.560	0.580	164,000	91,940	0.5606	0.503	0.494	0.512	0.503	0.521	182,466	0.5039	-3.45%
2023-10-03	0	0.580	0.560	0.580	0.560	0.580	112,000	63,020	0.5627	0.521	0.503	0.521	0.503	0.521	124,611	0.5057	0.00%
2023-09-29	0	0.580	0.570	0.580	0.560	0.580	654,000	367,540	0.5620	0.521	0.512	0.521	0.503	0.521	727,638	0.5051	0.00%
2023-09-28	0	0.580	0.560	0.580	0.560	0.590	512,000	294,360	0.5749	0.521	0.503	0.521	0.503	0.530	569,649	0.5167	-1.69%
2023-09-27	0	0.590	0.590	0.610	0.590	0.610	374,000	224,240	0.5996	0.530	0.530	0.548	0.530	0.548	416,111	0.5389	-1.67%
2023-09-26	0	0.600	0.590	0.600	0.580	0.600	706,000	421,500	0.5970	0.539	0.530	0.539	0.521	0.539	785,493	0.5366	1.69%
2023-09-25	0	0.590	0.590	0.600	0.580	0.600	232,000	136,800	0.5897	0.530	0.530	0.539	0.521	0.539	258,122	0.5300	-1.67%
2023-09-22	0	0.600	0.600	0.610	0.590	0.600	80,000	47,800	0.5975	0.539	0.539	0.548	0.530	0.539	89,008	0.5370	1.69%
2023-09-21	0	0.590	0.590	0.600	0.570	0.600	1,290,000	759,200	0.5885	0.530	0.530	0.539	0.512	0.539	1,435,249	0.5290	0.00%
2023-09-20	0	0.590	0.590	0.600	0.590	0.610	802,000	480,840	0.5996	0.530	0.530	0.539	0.530	0.548	892,302	0.5389	-1.67%
2023-09-19	0	0.600	0.590	0.600	0.590	0.610	1,820,000	1,092,020	0.6000	0.539	0.530	0.539	0.530	0.548	2,024,925	0.5393	1.69%
2023-09-18	0	0.590	0.590	0.600	0.590	0.610	650,000	387,140	0.5956	0.530	0.530	0.539	0.530	0.548	723,187	0.5353	-3.28%
2023-09-15	0	0.610	0.610	0.630	0.600	0.630	964,000	590,700	0.6128	0.548	0.548	0.566	0.539	0.566	1,072,542	0.5507	-1.61%
2023-09-14	0	0.620	0.620	0.630	0.590	0.630	2,132,000	1,298,940	0.6093	0.557	0.557	0.566	0.530	0.566	2,372,054	0.5476	0.00%
2023-09-13	0	0.620	0.610	0.620	0.560	0.620	6,644,000	4,008,400	0.6033	0.557	0.548	0.557	0.503	0.557	7,392,087	0.5423	8.77%
2023-09-12	0	0.570	0.560	0.570	0.550	0.570	1,390,000	774,780	0.5574	0.512	0.503	0.512	0.494	0.512	1,546,508	0.5010	3.64%
2023-09-11	0	0.550	0.540	0.560	0.530	0.550	404,080	217,724	0.5388	0.494	0.485	0.503	0.476	0.494	449,578	0.4843	0.00%
2023-09-07	0	0.550	0.540	0.550	0.540	0.560	288,000	157,980	0.5485	0.494	0.485	0.494	0.485	0.503	320,428	0.4930	0.00%
2023-09-06	0	0.550	0.540	0.550	0.520	0.550	386,000	209,400	0.5425	0.494	0.485	0.494	0.467	0.494	429,462	0.4876	1.85%
2023-09-05	0	0.540	0.530	0.540	0.520	0.540	510,000	270,960	0.5313	0.485	0.476	0.485	0.467	0.485	567,424	0.4775	1.89%
2023-09-04	0	0.530	0.520	0.530	0.500	0.530	2,174,000	1,125,200	0.5176	0.476	0.467	0.476	0.449	0.476	2,418,783	0.4652	1.92%
2023-08-31	0	0.520	0.510	0.520	0.510	0.520	154,000	79,200	0.5143	0.467	0.458	0.467	0.458	0.467	171,340	0.4622	1.96%
2023-08-30	0	0.510	0.495	0.510	0.495	0.520	4,258,000	2,137,040	0.5019	0.458	0.445	0.458	0.445	0.467	4,737,433	0.4511	-1.92%
2023-08-29	0	0.520	0.510	0.520	0.500	0.530	944,000	481,380	0.5099	0.467	0.458	0.467	0.449	0.476	1,050,291	0.4583	1.96%
2023-08-28	0	0.510	0.500	0.510	0.500	0.520	512,000	260,380	0.5086	0.458	0.449	0.458	0.449	0.467	569,649	0.4571	2.00%
2023-08-25	0	0.500	0.500	0.510	0.470	0.500	1,192,000	584,570	0.4904	0.449	0.449	0.458	0.422	0.449	1,326,214	0.4408	-1.96%
2023-08-24	0	0.510	0.495	0.510	0.495	0.510	386,000	193,380	0.5010	0.458	0.445	0.458	0.445	0.458	429,462	0.4503	3.03%
2023-08-23	0	0.495	0.490	0.495	0.490	0.500	276,000	136,660	0.4951	0.445	0.440	0.445	0.440	0.449	307,076	0.4450	-2.94%
2023-08-22	0	0.510	0.495	0.510	0.490	0.510	106,000	52,980	0.4998	0.458	0.445	0.458	0.440	0.458	117,935	0.4492	4.08%
2023-08-21	0	0.490	0.490	0.500	0.490	0.500	562,000	277,920	0.4945	0.440	0.440	0.449	0.440	0.449	625,279	0.4445	-3.92%
2023-08-18	0	0.510	0.500	0.510	0.500	0.510	208,000	104,920	0.5044	0.458	0.449	0.458	0.449	0.458	231,420	0.4534	0.00%
2023-08-17	0	0.510	0.500	0.510	0.500	0.510	358,000	179,160	0.5004	0.458	0.449	0.458	0.449	0.458	398,309	0.4498	0.00%
2023-08-16	0	0.510	0.500	0.510	0.500	0.510	60,000	30,060	0.5010	0.458	0.449	0.458	0.449	0.458	66,756	0.4503	0.00%
2023-08-15	0	0.510	0.500	0.510	0.500	0.520	250,000	128,620	0.5145	0.458	0.449	0.458	0.449	0.467	278,149	0.4624	-1.92%
2023-08-14	0	0.520	0.500	0.520	0.500	0.530	2,218,000	1,124,500	0.5070	0.467	0.449	0.467	0.449	0.476	2,467,738	0.4557	-1.89%
2023-08-11	0	0.530	0.520	0.530	0.520	0.530	912,000	480,900	0.5273	0.476	0.467	0.476	0.467	0.476	1,014,687	0.4739	-1.85%
2023-08-10	0	0.540	0.540	0.550	0.540	0.550	32,000	17,400	0.5438	0.485	0.485	0.494	0.485	0.494	35,603	0.4887	-1.82%
2023-08-09	0	0.550	0.540	0.550	0.530	0.550	420,000	227,100	0.5407	0.494	0.485	0.494	0.476	0.494	467,290	0.4860	0.00%
2023-08-08	0	0.550	0.530	0.550	0.530	0.550	178,000	95,620	0.5372	0.494	0.476	0.494	0.476	0.494	198,042	0.4828	1.85%
2023-08-07	0	0.540	0.530	0.540	0.530	0.550	454,000	244,940	0.5395	0.485	0.476	0.485	0.476	0.494	505,119	0.4849	-1.82%
2023-08-04	0	0.550	0.540	0.550	0.550	0.560	1,082,000	595,140	0.5500	0.494	0.485	0.494	0.494	0.503	1,203,829	0.4944	-1.79%
2023-08-03	0	0.560	0.550	0.560	0.550	0.560	868,000	478,260	0.5510	0.503	0.494	0.503	0.494	0.503	965,733	0.4952	0.00%
2023-08-02	0	0.560	0.550	0.560	0.550	0.570	1,262,000	703,780	0.5577	0.503	0.494	0.503	0.494	0.512	1,404,096	0.5012	0.00%
2023-08-01	0	0.560	0.560	0.570	0.560	0.570	240,000	136,020	0.5668	0.503	0.503	0.512	0.503	0.512	267,023	0.5094	-3.45%
2023-07-31	0	0.580	0.570	0.580	0.570	0.590	724,000	418,940	0.5786	0.521	0.512	0.521	0.512	0.530	805,519	0.5201	1.75%
2023-07-28	0	0.570	0.560	0.570	0.550	0.570	928,000	519,680	0.5600	0.512	0.503	0.512	0.494	0.512	1,032,489	0.5033	1.79%
2023-07-27	0	0.560	0.540	0.560	0.550	0.560	802,000	441,520	0.5505	0.503	0.485	0.503	0.494	0.503	892,302	0.4948	0.00%
2023-07-26	0	0.560	0.550	0.560	0.550	0.560	234,000	129,260	0.5524	0.503	0.494	0.503	0.494	0.503	260,347	0.4965	0.00%
2023-07-25	0	0.560	0.550	0.560	0.550	0.560	1,278,000	709,700	0.5553	0.503	0.494	0.503	0.494	0.503	1,421,898	0.4991	1.82%
2023-07-24	0	0.550	0.540	0.550	0.550	0.570	998,000	553,980	0.5551	0.494	0.485	0.494	0.494	0.512	1,110,371	0.4989	-3.51%
2023-07-21	0	0.570	0.560	0.570	0.560	0.590	1,128,000	640,440	0.5678	0.512	0.503	0.512	0.503	0.530	1,255,008	0.5103	-3.39%
2023-07-20	0	0.590	0.580	0.590	0.580	0.590	406,000	235,820	0.5808	0.530	0.521	0.530	0.521	0.530	451,714	0.5221	0.00%
2023-07-19	0	0.590	0.580	0.590	0.580	0.590	234,000	137,900	0.5893	0.530	0.521	0.530	0.521	0.530	260,347	0.5297	0.00%
2023-07-18	0	0.590	0.580	0.590	0.580	0.590	116,000	67,820	0.5847	0.530	0.521	0.530	0.521	0.530	129,061	0.5255	0.00%
2023-07-14	0	0.590	0.580	0.590	0.570	0.590	232,000	136,460	0.5882	0.530	0.521	0.530	0.512	0.530	258,122	0.5287	1.72%
2023-07-13	0	0.580	0.570	0.580	0.570	0.590	312,000	181,720	0.5824	0.521	0.512	0.521	0.512	0.530	347,130	0.5235	-1.69%
2023-07-12	0	0.590	0.580	0.590	0.570	0.590	60,000	35,220	0.5870	0.530	0.521	0.530	0.512	0.530	66,756	0.5276	0.00%
2023-07-11	0	0.590	0.580	0.590	0.580	0.600	466,000	271,460	0.5825	0.530	0.521	0.530	0.521	0.539	518,470	0.5236	0.00%
2023-07-10	0	0.590	0.580	0.590	0.580	0.590	40,000	23,540	0.5885	0.530	0.521	0.530	0.521	0.530	44,504	0.5289	-1.67%
2023-07-07	0	0.600	0.580	0.600	0.580	0.600	460,000	269,500	0.5859	0.539	0.521	0.539	0.521	0.539	511,794	0.5266	1.69%
2023-07-06	0	0.590	0.580	0.590	0.580	0.600	1,134,000	665,080	0.5865	0.530	0.521	0.530	0.521	0.539	1,261,684	0.5271	-3.28%
2023-07-05	0	0.610	0.600	0.610	0.600	0.620	1,346,000	810,120	0.6019	0.548	0.539	0.548	0.539	0.557	1,497,554	0.5410	-1.61%
2023-07-04	0	0.620	0.610	0.620	0.610	0.620	98,000	59,820	0.6104	0.557	0.548	0.557	0.548	0.557	109,034	0.5486	0.00%
2023-07-03	0	0.620	0.610	0.620	0.610	0.620	164,000	100,120	0.6105	0.557	0.548	0.557	0.548	0.557	182,466	0.5487	0.00%
2023-06-30	0	0.620	0.610	0.620	0.610	0.620	90,000	55,320	0.6147	0.557	0.548	0.557	0.548	0.557	100,134	0.5525	0.00%
2023-06-29	0	0.620	0.610	0.620	0.610	0.620	758,000	469,800	0.6198	0.557	0.548	0.557	0.548	0.557	843,348	0.5571	0.00%
2023-06-28	0	0.620	0.610	0.620	0.610	0.620	288,000	176,320	0.6122	0.557	0.548	0.557	0.548	0.557	320,428	0.5503	-1.59%
2023-06-27	0	0.630	0.610	0.630	0.610	0.630	2,936,000	1,813,520	0.6177	0.566	0.548	0.566	0.548	0.566	3,266,582	0.5552	3.28%
2023-06-26	0	0.610	0.590	0.610	0.590	0.610	246,000	147,220	0.5985	0.548	0.530	0.548	0.530	0.548	273,699	0.5379	2.15%
2023-06-23	0	0.630	0.620	0.630	0.620	0.650	490,000	310,240	0.6331	0.537	0.528	0.537	0.528	0.554	575,171	0.5394	-3.08%
2023-06-21	0	0.650	0.640	0.650	0.630	0.650	696,000	444,540	0.6387	0.554	0.545	0.554	0.537	0.554	816,978	0.5441	-1.52%
2023-06-20	0	0.660	0.640	0.660	0.640	0.660	154,000	100,060	0.6497	0.562	0.545	0.562	0.545	0.562	180,768	0.5535	1.54%
2023-06-19	0	0.650	0.640	0.650	0.640	0.660	234,000	151,520	0.6475	0.554	0.545	0.554	0.545	0.562	274,674	0.5516	-1.52%
2023-06-16	0	0.660	0.640	0.660	0.640	0.660	322,000	209,640	0.6511	0.562	0.545	0.562	0.545	0.562	377,970	0.5546	0.00%
2023-06-15	0	0.660	0.650	0.660	0.650	0.660	204,000	134,380	0.6587	0.562	0.554	0.562	0.554	0.562	239,459	0.5612	0.00%
2023-06-14	0	0.660	0.650	0.660	0.650	0.660	386,000	252,480	0.6541	0.562	0.554	0.562	0.554	0.562	453,094	0.5572	0.00%
2023-06-13	0	0.660	0.650	0.660	0.640	0.660	324,000	210,940	0.6510	0.562	0.554	0.562	0.545	0.562	380,317	0.5546	1.54%
2023-06-12	0	0.650	0.640	0.650	0.640	0.660	346,000	222,340	0.6426	0.554	0.545	0.554	0.545	0.562	406,141	0.5474	0.00%
2023-06-09	0	0.650	0.640	0.650	0.650	0.660	274,000	179,080	0.6536	0.554	0.545	0.554	0.554	0.562	321,626	0.5568	-1.52%
2023-06-08	0	0.660	0.650	0.660	0.650	0.670	422,000	277,840	0.6584	0.562	0.554	0.562	0.554	0.571	495,352	0.5609	0.00%
2023-06-07	0	0.660	0.650	0.660	0.650	0.670	122,000	80,500	0.6598	0.562	0.554	0.562	0.554	0.571	143,206	0.5621	-1.49%
2023-06-06	0	0.670	0.660	0.670	0.660	0.670	576,000	384,060	0.6668	0.571	0.562	0.571	0.562	0.571	676,120	0.5680	1.52%
2023-06-05	0	0.660	0.660	0.670	0.640	0.660	620,000	403,520	0.6508	0.562	0.562	0.571	0.545	0.562	727,768	0.5545	3.13%
2023-06-02	0	0.640	0.630	0.640	0.630	0.640	238,000	150,140	0.6308	0.545	0.537	0.545	0.537	0.545	279,369	0.5374	1.59%
2023-06-01	0	0.630	0.620	0.630	0.620	0.640	178,000	111,180	0.6246	0.537	0.528	0.537	0.528	0.545	208,940	0.5321	0.00%
2023-05-31	0	0.630	0.620	0.630	0.610	0.630	680,000	421,180	0.6194	0.537	0.528	0.537	0.520	0.537	798,197	0.5277	-1.56%
2023-05-30	0	0.640	0.620	0.640	0.620	0.640	1,794,000	1,130,240	0.6300	0.545	0.528	0.545	0.528	0.545	2,105,831	0.5367	1.59%
2023-05-29	0	0.630	0.630	0.640	0.630	0.650	284,000	180,700	0.6363	0.537	0.537	0.545	0.537	0.554	333,365	0.5420	-1.56%
2023-05-25	0	0.640	0.630	0.640	0.640	0.650	212,000	135,740	0.6403	0.545	0.537	0.545	0.545	0.554	248,850	0.5455	-1.54%
2023-05-24	0	0.650	0.640	0.650	0.640	0.650	914,000	585,440	0.6405	0.554	0.545	0.554	0.545	0.554	1,072,870	0.5457	-1.52%
2023-05-23	0	0.660	0.650	0.660	0.650	0.670	234,000	154,340	0.6596	0.562	0.554	0.562	0.554	0.571	274,674	0.5619	-1.49%
2023-05-22	0	0.670	0.650	0.670	0.640	0.670	398,000	260,640	0.6549	0.571	0.554	0.571	0.545	0.571	467,180	0.5579	3.08%
2023-05-19	0	0.650	0.640	0.650	0.640	0.650	532,000	341,260	0.6415	0.554	0.545	0.554	0.545	0.554	624,472	0.5465	0.00%
2023-05-18	0	0.650	0.640	0.660	0.640	0.660	104,000	67,480	0.6488	0.554	0.545	0.562	0.545	0.562	122,077	0.5528	0.00%
2023-05-17	0	0.650	0.650	0.660	0.650	0.660	194,000	126,300	0.6510	0.554	0.554	0.562	0.554	0.562	227,721	0.5546	-1.52%
2023-05-16	0	0.660	0.650	0.660	0.640	0.660	1,104,000	723,260	0.6551	0.562	0.554	0.562	0.545	0.562	1,295,896	0.5581	0.00%
2023-05-15	0	0.660	0.650	0.660	0.650	0.660	344,000	223,720	0.6503	0.562	0.554	0.562	0.554	0.562	403,794	0.5540	0.00%
2023-05-12	0	0.660	0.650	0.660	0.650	0.680	654,000	431,600	0.6599	0.562	0.554	0.562	0.554	0.579	767,678	0.5622	-2.94%
2023-05-11	0	0.680	0.660	0.680	0.660	0.680	624,000	415,400	0.6657	0.579	0.562	0.579	0.562	0.579	732,463	0.5671	0.00%
2023-05-10	0	0.680	0.670	0.680	0.650	0.680	402,000	268,680	0.6684	0.579	0.571	0.579	0.554	0.579	471,875	0.5694	1.49%
2023-05-09	0	0.670	0.660	0.680	0.670	0.690	2,686,000	1,834,720	0.6831	0.571	0.562	0.579	0.571	0.588	3,152,878	0.5819	0.00%
2023-05-08	0	0.670	0.660	0.670	0.660	0.680	612,000	408,000	0.6667	0.571	0.562	0.571	0.562	0.579	718,377	0.5679	1.52%
2023-05-05	0	0.660	0.640	0.660	0.640	0.660	884,000	574,380	0.6498	0.562	0.545	0.562	0.545	0.562	1,037,656	0.5535	1.54%
2023-05-04	0	0.650	0.640	0.660	0.630	0.650	404,000	261,740	0.6479	0.554	0.545	0.562	0.537	0.554	474,223	0.5519	1.56%
2023-05-03	0	0.640	0.640	0.650	0.630	0.650	914,000	585,120	0.6402	0.545	0.545	0.554	0.537	0.554	1,072,870	0.5454	0.00%
2023-05-02	0	0.640	0.640	0.650	0.640	0.650	328,000	212,620	0.6482	0.545	0.545	0.554	0.545	0.554	385,013	0.5522	0.00%
2023-04-28	0	0.640	0.630	0.640	0.630	0.650	440,000	280,960	0.6385	0.545	0.537	0.545	0.537	0.554	516,480	0.5440	0.00%
2023-04-27	0	0.640	0.630	0.640	0.630	0.640	510,000	321,340	0.6301	0.545	0.537	0.545	0.537	0.545	598,648	0.5368	1.59%
2023-04-26	0	0.630	0.630	0.640	0.630	0.640	300,000	189,100	0.6303	0.537	0.537	0.545	0.537	0.545	352,146	0.5370	-1.56%
2023-04-25	0	0.640	0.620	0.640	0.630	0.640	1,054,000	664,700	0.6306	0.545	0.528	0.545	0.537	0.545	1,237,205	0.5373	1.59%
2023-04-24	0	0.630	0.630	0.640	0.630	0.650	88,000	56,320	0.6400	0.537	0.537	0.545	0.537	0.554	103,296	0.5452	-3.08%
2023-04-21	0	0.650	0.640	0.650	0.640	0.660	870,000	560,200	0.6439	0.554	0.545	0.554	0.545	0.562	1,021,222	0.5486	-1.52%
2023-04-20	0	0.660	0.650	0.670	0.650	0.670	142,000	93,420	0.6579	0.562	0.554	0.571	0.554	0.571	166,682	0.5605	-1.49%
2023-04-19	0	0.670	0.660	0.670	0.660	0.680	362,000	240,980	0.6657	0.571	0.562	0.571	0.562	0.579	424,922	0.5671	-1.47%
2023-04-18	0	0.680	0.660	0.680	0.660	0.700	932,000	636,260	0.6827	0.579	0.562	0.579	0.562	0.596	1,093,999	0.5816	0.00%
2023-04-17	0	0.680	0.660	0.680	0.650	0.680	1,358,000	900,260	0.6629	0.579	0.562	0.579	0.554	0.579	1,594,046	0.5648	4.62%
2023-04-14	0	0.650	0.650	0.660	0.640	0.660	916,000	592,020	0.6463	0.554	0.554	0.562	0.545	0.562	1,075,218	0.5506	3.17%
2023-04-13	0	0.630	0.620	0.630	0.620	0.640	228,000	143,140	0.6278	0.537	0.528	0.537	0.528	0.545	267,631	0.5348	0.00%
2023-04-12	0	0.630	0.620	0.630	0.620	0.640	306,000	192,820	0.6301	0.537	0.528	0.537	0.528	0.545	359,189	0.5368	0.00%
2023-04-11	0	0.630	0.610	0.630	0.620	0.630	700,000	434,060	0.6201	0.537	0.520	0.537	0.528	0.537	821,673	0.5283	1.61%
2023-04-06	0	0.620	0.620	0.640	0.620	0.640	404,000	253,960	0.6286	0.528	0.528	0.545	0.528	0.545	474,223	0.5355	0.00%
2023-04-04	0	0.620	0.620	0.630	0.610	0.630	486,000	299,300	0.6158	0.528	0.528	0.537	0.520	0.537	570,476	0.5246	-1.59%
2023-04-03	0	0.630	0.620	0.630	0.610	0.630	136,000	84,300	0.6199	0.537	0.528	0.537	0.520	0.537	159,639	0.5281	0.00%
2023-03-31	0	0.630	0.610	0.630	0.610	0.630	128,000	79,360	0.6200	0.537	0.520	0.537	0.520	0.537	150,249	0.5282	0.00%
2023-03-30	0	0.630	0.610	0.630	0.620	0.630	130,000	80,700	0.6208	0.537	0.520	0.537	0.528	0.537	152,596	0.5288	1.61%
2023-03-29	0	0.620	0.610	0.630	0.600	0.620	378,000	230,300	0.6093	0.528	0.520	0.537	0.511	0.528	443,704	0.5190	-1.59%
2023-03-28	0	0.630	0.610	0.630	0.610	0.630	408,000	253,240	0.6207	0.537	0.520	0.537	0.520	0.537	478,918	0.5288	0.00%
2023-03-27	0	0.630	0.610	0.630	0.610	0.630	194,000	120,220	0.6197	0.537	0.520	0.537	0.520	0.537	227,721	0.5279	1.61%
2023-03-24	0	0.620	0.610	0.620	0.620	0.640	360,000	223,860	0.6218	0.528	0.520	0.528	0.528	0.545	422,575	0.5298	-3.12%
2023-03-23	0	0.640	0.620	0.640	0.610	0.640	958,000	595,520	0.6216	0.545	0.528	0.545	0.520	0.545	1,124,519	0.5296	4.92%
2023-03-22	0	0.610	0.590	0.610	0.590	0.610	630,000	380,940	0.6047	0.520	0.503	0.520	0.503	0.520	739,506	0.5151	1.67%
2023-03-21	0	0.600	0.590	0.600	0.590	0.600	226,000	133,480	0.5906	0.511	0.503	0.511	0.503	0.511	265,283	0.5032	-1.64%
2023-03-20	0	0.610	0.590	0.610	0.590	0.610	148,000	88,800	0.6000	0.520	0.503	0.520	0.503	0.520	173,725	0.5112	0.00%
2023-03-17	0	0.610	0.600	0.610	0.590	0.610	98,000	58,520	0.5971	0.520	0.511	0.520	0.503	0.520	115,034	0.5087	3.39%
2023-03-16	0	0.590	0.590	0.600	0.590	0.610	402,000	242,260	0.6026	0.503	0.503	0.511	0.503	0.520	471,875	0.5134	-3.28%
2023-03-15	0	0.610	0.600	0.620	0.600	0.620	636,000	387,460	0.6092	0.520	0.511	0.528	0.511	0.528	746,549	0.5190	0.00%
2023-03-14	0	0.610	0.600	0.610	0.610	0.620	1,224,000	746,700	0.6100	0.520	0.511	0.520	0.520	0.528	1,436,754	0.5197	-3.17%
2023-03-13	0	0.630	0.620	0.630	0.600	0.630	1,842,000	1,124,360	0.6104	0.537	0.528	0.537	0.511	0.537	2,162,174	0.5200	0.00%
2023-03-10	0	0.630	0.620	0.630	0.610	0.630	978,000	608,140	0.6218	0.537	0.528	0.537	0.520	0.537	1,147,995	0.5297	0.00%
2023-03-09	0	0.630	0.620	0.630	0.630	0.640	386,000	243,700	0.6313	0.537	0.528	0.537	0.537	0.545	453,094	0.5379	-1.56%
2023-03-08	0	0.640	0.630	0.640	0.630	0.640	62,000	39,180	0.6319	0.545	0.537	0.545	0.537	0.545	72,777	0.5384	0.00%
2023-03-07	0	0.640	0.630	0.640	0.620	0.640	630,000	397,920	0.6316	0.545	0.537	0.545	0.528	0.545	739,506	0.5381	1.59%
2023-03-06	0	0.630	0.620	0.640	0.620	0.640	362,000	227,780	0.6292	0.537	0.528	0.545	0.528	0.545	424,922	0.5361	-1.56%
2023-03-03	0	0.640	0.630	0.640	0.620	0.640	264,000	167,280	0.6336	0.545	0.537	0.545	0.528	0.545	309,888	0.5398	0.00%
2023-03-02	0	0.640	0.620	0.640	0.620	0.640	138,000	86,840	0.6293	0.545	0.528	0.545	0.528	0.545	161,987	0.5361	0.00%
2023-03-01	0	0.640	0.630	0.650	0.620	0.640	364,000	229,300	0.6299	0.545	0.537	0.554	0.528	0.545	427,270	0.5367	1.59%
2023-02-28	0	0.630	0.620	0.630	0.620	0.630	436,000	272,760	0.6256	0.537	0.528	0.537	0.528	0.537	511,785	0.5330	0.00%
2023-02-27	0	0.630	0.620	0.630	0.620	0.630	508,000	318,880	0.6277	0.537	0.528	0.537	0.528	0.537	596,300	0.5348	0.00%
2023-02-24	0	0.630	0.630	0.640	0.630	0.650	312,000	198,880	0.6374	0.537	0.537	0.545	0.537	0.554	366,232	0.5430	-3.08%
2023-02-23	0	0.650	0.640	0.650	0.640	0.650	246,000	157,860	0.6417	0.554	0.545	0.554	0.545	0.554	288,759	0.5467	0.00%
2023-02-22	0	0.650	0.640	0.650	0.640	0.650	60,000	38,760	0.6460	0.554	0.545	0.554	0.545	0.554	70,429	0.5503	0.00%
2023-02-21	0	0.650	0.640	0.650	0.640	0.650	164,000	105,020	0.6404	0.554	0.545	0.554	0.545	0.554	192,506	0.5455	0.00%
2023-02-20	0	0.650	0.640	0.650	-	-	0	0	-	0.554	0.545	0.554	-	-	0	-	0.00%
2023-02-17	0	0.650	0.640	0.650	0.650	0.660	202,000	133,060	0.6587	0.554	0.545	0.554	0.554	0.562	237,111	0.5612	-1.52%
2023-02-16	0	0.660	0.660	0.670	0.650	0.660	830,000	546,220	0.6581	0.562	0.562	0.571	0.554	0.562	974,270	0.5606	0.00%
2023-02-15	0	0.660	0.640	0.660	0.630	0.660	512,000	330,340	0.6452	0.562	0.545	0.562	0.537	0.562	600,995	0.5497	1.54%
2023-02-14	0	0.650	0.630	0.650	0.640	0.650	552,000	358,260	0.6490	0.554	0.537	0.554	0.545	0.554	647,948	0.5529	0.00%
2023-02-13	0	0.650	0.640	0.660	0.640	0.650	474,000	304,620	0.6427	0.554	0.545	0.562	0.545	0.554	556,390	0.5475	0.00%
2023-02-10	0	0.650	0.640	0.650	0.640	0.660	558,000	362,740	0.6501	0.554	0.545	0.554	0.545	0.562	654,991	0.5538	0.00%
2023-02-09	0	0.650	0.640	0.650	0.630	0.650	1,326,000	844,980	0.6372	0.554	0.545	0.554	0.537	0.554	1,556,484	0.5429	0.00%
2023-02-08	0	0.650	0.630	0.650	0.630	0.650	1,340,000	846,220	0.6315	0.554	0.537	0.554	0.537	0.554	1,572,917	0.5380	3.17%
2023-02-07	0	0.630	0.620	0.630	0.620	0.640	1,310,000	822,580	0.6279	0.537	0.528	0.537	0.528	0.545	1,537,703	0.5349	0.00%
2023-02-06	0	0.630	0.620	0.630	0.620	0.640	2,044,000	1,279,240	0.6259	0.537	0.528	0.537	0.528	0.545	2,399,286	0.5332	-1.56%
2023-02-03	0	0.640	0.630	0.640	0.630	0.650	1,246,000	790,520	0.6344	0.545	0.537	0.545	0.537	0.554	1,462,578	0.5405	0.00%
2023-02-02	0	0.640	0.630	0.650	0.630	0.650	1,852,000	1,187,100	0.6410	0.545	0.537	0.554	0.537	0.554	2,173,913	0.5461	-1.54%
2023-02-01	0	0.650	0.640	0.650	0.640	0.660	1,482,000	961,020	0.6485	0.554	0.545	0.554	0.545	0.562	1,739,600	0.5524	0.00%
2023-01-31	0	0.650	0.640	0.650	0.630	0.670	550,000	358,200	0.6513	0.554	0.545	0.554	0.537	0.571	645,600	0.5548	-2.99%
2023-01-30	0	0.670	0.660	0.670	0.660	0.690	748,000	501,720	0.6707	0.571	0.562	0.571	0.562	0.588	878,017	0.5714	-2.90%
2023-01-27	0	0.690	0.680	0.690	0.670	0.700	1,800,000	1,230,520	0.6836	0.588	0.579	0.588	0.571	0.596	2,112,874	0.5824	1.47%
2023-01-26	0	0.680	0.670	0.680	0.670	0.680	3,736,000	2,523,260	0.6754	0.579	0.571	0.579	0.571	0.579	4,385,388	0.5754	0.00%
2023-01-20	0	0.680	0.670	0.680	0.660	0.680	792,000	530,880	0.6703	0.579	0.571	0.579	0.562	0.579	929,665	0.5710	1.49%
2023-01-19	0	0.670	0.670	0.680	0.670	0.680	718,000	486,180	0.6771	0.571	0.571	0.579	0.571	0.579	842,802	0.5769	-2.90%
2023-01-18	0	0.690	0.680	0.690	0.680	0.700	1,318,000	902,960	0.6851	0.588	0.579	0.588	0.579	0.596	1,547,093	0.5836	1.47%
2023-01-17	0	0.680	0.670	0.680	0.660	0.680	1,274,000	850,100	0.6673	0.579	0.571	0.579	0.562	0.579	1,495,445	0.5685	1.49%
2023-01-16	0	0.670	0.660	0.670	0.640	0.670	738,000	482,260	0.6535	0.571	0.562	0.571	0.545	0.571	866,278	0.5567	1.52%
2023-01-13	0	0.660	0.650	0.660	0.640	0.660	1,120,000	720,840	0.6436	0.562	0.554	0.562	0.545	0.562	1,314,677	0.5483	0.00%
2023-01-12	0	0.660	0.640	0.660	0.640	0.660	1,186,000	772,400	0.6513	0.562	0.545	0.562	0.545	0.562	1,392,149	0.5548	0.00%
2023-01-11	0	0.660	0.660	0.670	0.650	0.670	1,834,000	1,202,560	0.6557	0.562	0.562	0.571	0.554	0.571	2,152,784	0.5586	1.54%
2023-01-10	0	0.650	0.640	0.650	0.620	0.650	1,622,000	1,027,380	0.6334	0.554	0.545	0.554	0.528	0.554	1,903,934	0.5396	3.17%
2023-01-09	0	0.630	0.620	0.630	0.610	0.630	4,776,000	2,958,480	0.6194	0.537	0.528	0.537	0.520	0.537	5,606,159	0.5277	-1.56%
2023-01-06	0	0.640	0.630	0.640	0.620	0.640	6,200,000	3,911,060	0.6308	0.545	0.537	0.545	0.528	0.545	7,277,677	0.5374	0.00%
2023-01-05	0	0.640	0.630	0.640	0.630	0.650	13,482,000	8,626,280	0.6398	0.545	0.537	0.545	0.537	0.554	15,825,427	0.5451	-3.03%
2023-01-04	0	0.660	0.650	0.660	0.650	0.670	586,000	382,220	0.6523	0.562	0.554	0.562	0.554	0.571	687,858	0.5557	0.00%
2023-01-03	0	0.660	0.650	0.660	0.610	0.660	3,222,000	2,017,880	0.6263	0.562	0.554	0.562	0.520	0.562	3,782,045	0.5335	6.45%
2022-12-30	0	0.620	0.610	0.620	0.600	0.620	2,312,000	1,406,140	0.6082	0.528	0.520	0.528	0.511	0.528	2,713,869	0.5181	0.00%
2022-12-29	0	0.620	0.600	0.620	0.600	0.620	1,520,000	918,120	0.6040	0.528	0.511	0.528	0.511	0.528	1,784,205	0.5146	1.64%
2022-12-28	0	0.610	0.600	0.610	0.590	0.610	1,606,000	963,280	0.5998	0.520	0.511	0.520	0.503	0.520	1,885,153	0.5110	1.67%
2022-12-23	0	0.600	0.590	0.600	0.590	0.600	630,000	377,200	0.5987	0.511	0.503	0.511	0.503	0.511	739,506	0.5101	0.00%
2022-12-22	0	0.600	0.590	0.600	0.590	0.610	308,000	184,640	0.5995	0.511	0.503	0.511	0.503	0.520	361,536	0.5107	-1.64%
2022-12-21	0	0.610	0.590	0.610	0.590	0.610	1,820,000	1,096,840	0.6027	0.520	0.503	0.520	0.503	0.520	2,136,350	0.5134	0.00%
2022-12-20	0	0.610	0.600	0.610	0.600	0.620	430,000	258,940	0.6022	0.520	0.511	0.520	0.511	0.528	504,742	0.5130	1.67%
2022-12-19	0	0.600	0.590	0.600	0.600	0.610	620,000	373,240	0.6020	0.511	0.503	0.511	0.511	0.520	727,768	0.5129	-1.64%
2022-12-16	0	0.610	0.600	0.610	0.580	0.620	3,610,000	2,178,600	0.6035	0.520	0.511	0.520	0.494	0.528	4,237,486	0.5141	3.39%
2022-12-15	0	0.590	0.580	0.590	0.580	0.590	430,000	249,560	0.5804	0.503	0.494	0.503	0.494	0.503	504,742	0.4944	0.00%
2022-12-14	0	0.590	0.580	0.590	0.570	0.590	2,750,000	1,596,960	0.5807	0.503	0.494	0.503	0.486	0.503	3,228,002	0.4947	0.00%
2022-12-13	0	0.590	0.570	0.590	0.570	0.600	890,000	513,000	0.5764	0.503	0.486	0.503	0.486	0.511	1,044,699	0.4911	1.72%
2022-12-12	0	0.580	0.570	0.580	0.570	0.580	728,000	421,940	0.5796	0.494	0.486	0.494	0.486	0.494	854,540	0.4938	1.75%
2022-12-09	0	0.570	0.570	0.580	0.550	0.600	2,768,000	1,613,840	0.5830	0.486	0.486	0.494	0.469	0.511	3,249,131	0.4967	0.00%
2022-12-08	0	0.570	0.570	0.580	0.540	0.570	3,636,000	2,044,080	0.5622	0.486	0.486	0.494	0.460	0.486	4,268,006	0.4789	3.64%
2022-12-07	0	0.550	0.530	0.550	0.520	0.550	2,740,000	1,470,020	0.5365	0.469	0.452	0.469	0.443	0.469	3,216,264	0.4571	5.77%
2022-12-06	0	0.520	0.520	0.530	0.520	0.530	684,000	355,980	0.5204	0.443	0.443	0.452	0.443	0.452	802,892	0.4434	-1.89%
2022-12-05	0	0.530	0.530	0.540	0.520	0.540	1,220,000	640,600	0.5251	0.452	0.452	0.460	0.443	0.460	1,432,059	0.4473	1.92%
2022-12-02	0	0.520	0.510	0.520	0.510	0.520	624,000	318,480	0.5104	0.443	0.434	0.443	0.434	0.443	732,463	0.4348	0.00%
2022-12-01	0	0.520	0.510	0.520	0.500	0.530	1,488,000	757,100	0.5088	0.443	0.434	0.443	0.426	0.452	1,746,643	0.4335	1.96%
2022-11-30	0	0.510	0.500	0.510	0.500	0.520	594,000	302,680	0.5096	0.434	0.426	0.434	0.426	0.443	697,248	0.4341	-1.92%
2022-11-29	0	0.520	0.500	0.510	0.495	0.520	184,000	93,790	0.5097	0.443	0.426	0.434	0.422	0.443	215,983	0.4342	1.96%
2022-11-28	0	0.510	0.495	0.510	0.490	0.510	364,000	181,530	0.4987	0.434	0.422	0.434	0.417	0.434	427,270	0.4249	0.00%
2022-11-25	0	0.510	0.500	0.510	0.500	0.520	944,000	473,720	0.5018	0.434	0.426	0.434	0.426	0.443	1,108,085	0.4275	2.00%
2022-11-24	0	0.500	0.495	0.500	0.495	0.510	92,000	46,020	0.5002	0.426	0.422	0.426	0.422	0.434	107,991	0.4261	0.00%
2022-11-23	0	0.500	0.495	0.500	0.490	0.510	628,000	313,780	0.4996	0.426	0.422	0.426	0.417	0.434	737,158	0.4257	0.00%
2022-11-22	0	0.500	0.490	0.500	0.485	0.510	554,000	275,280	0.4969	0.426	0.417	0.426	0.413	0.434	650,296	0.4233	0.00%
2022-11-21	0	0.500	0.485	0.500	0.485	0.500	648,000	319,030	0.4923	0.426	0.413	0.426	0.413	0.426	760,635	0.4194	2.04%
2022-11-18	0	0.490	0.485	0.495	0.485	0.500	418,000	205,000	0.4904	0.417	0.413	0.422	0.413	0.426	490,656	0.4178	-2.00%
2022-11-17	0	0.500	0.495	0.500	0.495	0.500	210,000	104,800	0.4990	0.426	0.422	0.426	0.422	0.426	246,502	0.4251	-3.85%
2022-11-16	0	0.520	0.500	0.520	0.500	0.520	344,000	174,380	0.5069	0.443	0.426	0.443	0.426	0.443	403,794	0.4319	1.96%
2022-11-15	0	0.510	0.500	0.510	0.485	0.520	1,140,000	573,340	0.5029	0.434	0.426	0.434	0.413	0.443	1,338,154	0.4285	4.08%
2022-11-14	0	0.490	0.485	0.490	0.485	0.510	2,012,000	994,940	0.4945	0.417	0.413	0.417	0.413	0.434	2,361,724	0.4213	-1.01%
2022-11-11	0	0.495	0.485	0.495	0.480	0.500	406,000	198,680	0.4894	0.422	0.413	0.422	0.409	0.426	476,570	0.4169	2.06%
2022-11-10	0	0.485	0.475	0.485	-	-	0	0	-	0.413	0.405	0.413	-	-	0	-	0.00%
2022-11-09	0	0.485	0.480	0.490	0.475	0.495	354,000	172,260	0.4866	0.413	0.409	0.417	0.405	0.422	415,532	0.4146	1.04%
2022-11-08	0	0.480	0.480	0.485	0.480	0.500	616,000	301,210	0.4890	0.409	0.409	0.413	0.409	0.426	723,072	0.4166	-3.03%
2022-11-07	0	0.495	0.490	0.495	0.490	0.500	1,234,000	609,640	0.4940	0.422	0.417	0.422	0.417	0.426	1,448,493	0.4209	1.02%
2022-11-04	0	0.490	0.485	0.490	0.460	0.495	862,000	411,310	0.4772	0.417	0.413	0.417	0.392	0.422	1,011,832	0.4065	5.38%
2022-11-03	0	0.465	0.460	0.470	0.460	0.475	224,000	103,790	0.4633	0.396	0.392	0.400	0.392	0.405	262,935	0.3947	-1.06%
2022-11-02	0	0.470	0.470	0.475	0.460	0.470	650,000	301,480	0.4638	0.400	0.400	0.405	0.392	0.400	762,982	0.3951	-1.05%
2022-11-01	0	0.475	0.465	0.475	0.440	0.490	1,369,000	643,890	0.4703	0.405	0.396	0.405	0.375	0.417	1,606,958	0.4007	0.00%
2022-10-31	0	0.475	0.470	0.475	0.470	0.480	206,000	98,060	0.4760	0.405	0.400	0.405	0.400	0.409	241,807	0.4055	-2.06%
2022-10-28	0	0.485	0.480	0.485	0.480	0.500	282,000	137,040	0.4860	0.413	0.409	0.413	0.409	0.426	331,017	0.4140	-2.02%
2022-10-27	0	0.495	0.495	0.510	0.495	0.510	166,000	83,300	0.5018	0.422	0.422	0.434	0.422	0.434	194,854	0.4275	-2.94%
2022-10-26	0	0.510	0.495	0.510	0.485	0.510	326,000	161,690	0.4960	0.434	0.422	0.434	0.413	0.434	382,665	0.4225	4.08%
2022-10-25	0	0.490	0.480	0.490	0.485	0.500	746,000	366,570	0.4914	0.417	0.409	0.417	0.413	0.426	875,669	0.4186	-2.00%
2022-10-24	0	0.500	0.490	0.500	0.495	0.540	1,316,000	664,580	0.5050	0.426	0.417	0.426	0.422	0.460	1,544,746	0.4302	-9.09%
2022-10-21	0	0.550	0.540	0.550	0.500	0.560	1,758,000	912,840	0.5192	0.469	0.460	0.469	0.426	0.477	2,063,574	0.4424	3.77%
2022-10-20	0	0.530	0.520	0.530	0.530	0.530	34,000	18,020	0.5300	0.452	0.443	0.452	0.452	0.452	39,910	0.4515	1.92%
2022-10-19	0	0.520	0.510	0.520	0.510	0.570	404,000	211,740	0.5241	0.443	0.434	0.443	0.434	0.486	474,223	0.4465	-3.70%
2022-10-18	0	0.540	0.530	0.550	0.485	0.570	1,334,000	694,150	0.5204	0.460	0.452	0.469	0.413	0.486	1,565,874	0.4433	10.20%
2022-10-17	0	0.490	0.485	0.490	0.480	0.495	52,000	25,320	0.4869	0.417	0.413	0.417	0.409	0.422	61,039	0.4148	0.00%
2022-10-14	0	0.490	0.485	0.490	0.480	0.500	524,000	257,520	0.4915	0.417	0.413	0.417	0.409	0.426	615,081	0.4187	0.00%
2022-10-13	0	0.490	0.485	0.490	-	-	0	0	-	0.417	0.413	0.417	-	-	0	-	-1.01%
2022-10-12	0	0.495	0.485	0.495	0.470	0.500	1,074,000	520,530	0.4847	0.422	0.413	0.422	0.400	0.426	1,260,682	0.4129	-1.00%
2022-10-11	0	0.500	0.490	0.500	0.485	0.500	138,000	67,940	0.4923	0.426	0.417	0.426	0.413	0.426	161,987	0.4194	1.01%
2022-10-10	0	0.495	0.485	0.495	0.485	0.510	176,000	86,560	0.4918	0.422	0.413	0.422	0.413	0.434	206,592	0.4190	-2.94%
2022-10-07	0	0.510	0.495	0.510	0.490	0.510	196,000	97,660	0.4983	0.434	0.422	0.434	0.417	0.434	230,069	0.4245	2.00%
2022-10-06	0	0.500	0.490	0.500	0.490	0.500	202,000	100,180	0.4959	0.426	0.417	0.426	0.417	0.426	237,111	0.4225	-1.96%
2022-10-05	0	0.510	0.495	0.510	0.495	0.510	38,000	18,910	0.4976	0.434	0.422	0.434	0.422	0.434	44,605	0.4239	4.08%
2022-10-03	0	0.490	0.490	0.495	0.485	0.490	146,000	71,040	0.4866	0.417	0.417	0.422	0.413	0.417	171,378	0.4145	0.00%
2022-09-30	0	0.490	0.490	0.495	0.485	0.495	228,000	111,350	0.4884	0.417	0.417	0.422	0.413	0.422	267,631	0.4161	-3.92%
2022-09-29	0	0.510	0.495	0.510	0.485	0.510	784,000	386,920	0.4935	0.434	0.422	0.434	0.413	0.434	920,274	0.4204	5.15%
2022-09-28	0	0.485	0.485	0.510	0.485	0.500	810,000	399,740	0.4935	0.413	0.413	0.434	0.413	0.426	950,793	0.4204	-4.90%
2022-09-27	0	0.510	0.500	0.510	0.480	0.540	2,678,000	1,363,850	0.5093	0.434	0.426	0.434	0.409	0.460	3,143,487	0.4339	-5.56%
2022-09-26	0	0.540	0.540	0.550	0.530	0.560	384,000	207,800	0.5411	0.460	0.460	0.469	0.452	0.477	450,746	0.4610	-3.57%
2022-09-23	0	0.560	0.550	0.570	-	-	0	0	-	0.477	0.469	0.486	-	-	0	-	0.00%
2022-09-22	0	0.560	0.550	0.560	0.550	0.560	202,000	112,160	0.5552	0.477	0.469	0.477	0.469	0.477	237,111	0.4730	-1.75%
2022-09-21	0	0.570	0.560	0.570	0.550	0.580	1,932,000	1,086,860	0.5626	0.486	0.477	0.486	0.469	0.494	2,267,818	0.4793	0.00%
2022-09-20	0	0.570	0.560	0.570	0.560	0.570	62,000	35,260	0.5687	0.486	0.477	0.486	0.477	0.486	72,777	0.4845	1.79%
2022-09-19	0	0.560	0.560	0.570	0.560	0.570	818,000	458,360	0.5603	0.477	0.477	0.486	0.477	0.486	960,184	0.4774	-1.75%
2022-09-16	0	0.570	0.550	0.570	0.550	0.570	284,000	159,000	0.5599	0.486	0.469	0.486	0.469	0.486	333,365	0.4770	-1.72%
2022-09-15	0	0.580	0.570	0.580	0.570	0.580	178,000	101,520	0.5703	0.494	0.486	0.494	0.486	0.494	208,940	0.4859	-1.69%
2022-09-14	0	0.590	0.570	0.590	0.570	0.590	178,000	103,160	0.5796	0.503	0.486	0.503	0.486	0.503	208,940	0.4937	0.00%
2022-09-13	0	0.590	0.580	0.590	0.580	0.590	300,000	176,320	0.5877	0.503	0.494	0.503	0.494	0.503	352,146	0.5007	0.00%
2022-09-09	0	0.590	0.580	0.590	0.570	0.590	108,000	62,000	0.5741	0.503	0.494	0.503	0.486	0.503	126,772	0.4891	0.00%
2022-09-08	0	0.590	0.580	0.590	0.570	0.590	698,000	402,400	0.5765	0.503	0.494	0.503	0.486	0.503	819,326	0.4911	1.72%
2022-09-07	0	0.580	0.560	0.580	0.560	0.580	660,000	373,020	0.5652	0.494	0.477	0.494	0.477	0.494	774,720	0.4815	1.75%
2022-09-06	0	0.570	0.560	0.570	0.550	0.570	634,000	354,980	0.5599	0.486	0.477	0.486	0.469	0.486	744,201	0.4770	0.00%
2022-09-05	0	0.570	0.560	0.570	0.560	0.570	224,000	125,660	0.5610	0.486	0.477	0.486	0.477	0.486	262,935	0.4779	0.00%
2022-09-02	0	0.570	0.560	0.580	0.560	0.570	162,000	91,700	0.5660	0.486	0.477	0.494	0.477	0.486	190,159	0.4822	0.00%
2022-09-01	0	0.570	0.560	0.580	0.560	0.580	642,000	363,680	0.5665	0.486	0.477	0.494	0.477	0.494	753,592	0.4826	-1.72%
2022-08-31	0	0.580	0.570	0.580	0.570	0.590	946,000	544,320	0.5754	0.494	0.486	0.494	0.486	0.503	1,110,433	0.4902	-1.69%
2022-08-30	0	0.590	0.580	0.590	0.580	0.600	752,000	446,060	0.5932	0.503	0.494	0.503	0.494	0.511	882,712	0.5053	-1.67%
2022-08-29	0	0.600	0.580	0.600	0.580	0.600	478,000	283,440	0.5930	0.511	0.494	0.511	0.494	0.511	561,085	0.5052	0.00%
2022-08-26	0	0.600	0.590	0.600	0.590	0.600	598,000	353,760	0.5916	0.511	0.503	0.511	0.503	0.511	701,944	0.5040	1.69%
2022-08-25	0	0.590	0.580	0.590	0.580	0.590	1,306,000	759,740	0.5817	0.503	0.494	0.503	0.494	0.503	1,533,008	0.4956	3.51%
2022-08-24	0	0.570	0.570	0.580	0.570	0.590	592,000	343,040	0.5795	0.486	0.486	0.494	0.486	0.503	694,901	0.4937	-3.39%
2022-08-23	0	0.590	0.580	0.590	0.580	0.600	940,000	556,320	0.5918	0.503	0.494	0.503	0.494	0.511	1,103,390	0.5042	0.00%
2022-08-22	0	0.590	0.570	0.590	0.570	0.590	826,000	476,180	0.5765	0.503	0.486	0.503	0.486	0.503	969,574	0.4911	1.72%
2022-08-19	0	0.580	0.570	0.580	0.570	0.590	1,420,000	814,100	0.5733	0.494	0.486	0.494	0.486	0.503	1,666,823	0.4884	0.00%
2022-08-18	0	0.580	0.560	0.580	0.570	0.590	582,000	335,140	0.5758	0.494	0.477	0.494	0.486	0.503	683,163	0.4906	-1.69%
2022-08-17	0	0.590	0.580	0.590	0.580	0.590	146,000	85,840	0.5879	0.503	0.494	0.503	0.494	0.503	171,378	0.5009	0.00%
2022-08-16	0	0.590	0.580	0.590	0.580	0.600	256,000	149,300	0.5832	0.503	0.494	0.503	0.494	0.511	300,498	0.4968	-1.67%
2022-08-15	0	0.600	0.590	0.600	0.580	0.600	398,000	234,480	0.5891	0.511	0.503	0.511	0.494	0.511	467,180	0.5019	1.69%
2022-08-12	0	0.590	0.570	0.590	0.570	0.590	858,000	495,260	0.5772	0.503	0.486	0.503	0.486	0.503	1,007,137	0.4918	1.72%
2022-08-11	0	0.580	0.570	0.580	0.570	0.580	70,000	40,580	0.5797	0.494	0.486	0.494	0.486	0.494	82,167	0.4939	1.75%
2022-08-10	0	0.570	0.570	0.580	0.570	0.580	490,000	280,980	0.5734	0.486	0.486	0.494	0.486	0.494	575,171	0.4885	0.00%
2022-08-09	0	0.570	0.560	0.570	0.570	0.580	820,000	469,960	0.5731	0.486	0.477	0.486	0.486	0.494	962,532	0.4883	-1.72%
2022-08-08	0	0.580	0.570	0.580	0.580	0.590	122,000	71,180	0.5834	0.494	0.486	0.494	0.494	0.503	143,206	0.4970	-1.69%
2022-08-05	0	0.590	0.580	0.590	0.590	0.590	18,000	10,620	0.5900	0.503	0.494	0.503	0.503	0.503	21,129	0.5026	1.72%
2022-08-04	0	0.580	0.570	0.580	0.580	0.590	298,000	173,280	0.5815	0.494	0.486	0.494	0.494	0.503	349,798	0.4954	0.00%
2022-08-03	0	0.580	0.580	0.590	0.580	0.590	196,000	113,780	0.5805	0.494	0.494	0.503	0.494	0.503	230,069	0.4945	0.00%
2022-08-02	0	0.580	0.580	0.590	0.580	0.590	470,056	274,409	0.5838	0.494	0.494	0.503	0.494	0.503	551,761	0.4973	-3.33%
2022-08-01	0	0.600	0.590	0.600	0.580	0.600	1,102,000	645,340	0.5856	0.511	0.503	0.511	0.494	0.511	1,293,548	0.4989	1.69%
2022-07-29	0	0.590	0.580	0.590	0.580	0.600	730,000	429,920	0.5889	0.503	0.494	0.503	0.494	0.511	856,888	0.5017	-1.67%
2022-07-28	0	0.600	0.600	0.610	0.590	0.610	194,000	115,800	0.5969	0.511	0.511	0.520	0.503	0.520	227,721	0.5085	0.00%
2022-07-27	0	0.600	0.590	0.600	0.600	0.610	352,000	211,280	0.6002	0.511	0.503	0.511	0.511	0.520	413,184	0.5113	0.00%
2022-07-26	0	0.600	0.600	0.610	0.600	0.610	350,000	210,160	0.6005	0.511	0.511	0.520	0.511	0.520	410,837	0.5115	-1.64%
2022-07-25	0	0.610	0.600	0.610	0.600	0.610	342,000	206,320	0.6033	0.520	0.511	0.520	0.511	0.520	401,446	0.5139	0.00%
2022-07-22	0	0.610	0.600	0.610	0.600	0.610	296,000	177,700	0.6003	0.520	0.511	0.520	0.511	0.520	347,450	0.5114	1.67%
2022-07-21	0	0.600	0.590	0.610	0.580	0.610	394,000	235,860	0.5986	0.511	0.503	0.520	0.494	0.520	462,485	0.5100	1.69%
2022-07-20	0	0.590	0.580	0.600	0.590	0.620	846,000	505,520	0.5975	0.503	0.494	0.511	0.503	0.528	993,051	0.5091	-3.28%
2022-07-19	0	0.610	0.590	0.610	0.590	0.610	1,000,000	595,620	0.5956	0.520	0.503	0.520	0.503	0.520	1,173,819	0.5074	0.00%
2022-07-18	0	0.610	0.590	0.610	0.590	0.610	176,000	105,340	0.5985	0.520	0.503	0.520	0.503	0.520	206,592	0.5099	0.00%
2022-07-15	0	0.610	0.600	0.610	0.590	0.620	654,000	392,780	0.6006	0.520	0.511	0.520	0.503	0.528	767,678	0.5116	-3.17%
2022-07-14	0	0.630	0.610	0.630	0.620	0.630	70,000	43,760	0.6251	0.537	0.520	0.537	0.528	0.537	82,167	0.5326	0.00%
2022-07-13	0	0.630	0.620	0.630	0.610	0.630	336,000	208,460	0.6204	0.537	0.528	0.537	0.520	0.537	394,403	0.5285	3.28%
2022-07-12	0	0.610	0.610	0.630	0.610	0.640	562,000	344,980	0.6138	0.520	0.520	0.537	0.520	0.545	659,686	0.5229	-1.61%
2022-07-11	0	0.620	0.600	0.620	0.600	0.660	2,008,000	1,252,220	0.6236	0.528	0.511	0.528	0.511	0.562	2,357,028	0.5313	-4.62%
2022-07-08	0	0.650	0.640	0.650	0.640	0.650	230,000	148,020	0.6436	0.554	0.545	0.554	0.545	0.554	269,978	0.5483	1.56%
2022-07-07	0	0.640	0.630	0.640	0.630	0.650	62,000	39,640	0.6394	0.545	0.537	0.545	0.537	0.554	72,777	0.5447	1.59%
2022-07-06	0	0.630	0.630	0.650	0.630	0.650	418,000	267,860	0.6408	0.537	0.537	0.554	0.537	0.554	490,656	0.5459	-1.56%
2022-07-05	0	0.640	0.640	0.650	0.640	0.660	230,000	147,900	0.6430	0.545	0.545	0.554	0.545	0.562	269,978	0.5478	-3.03%
2022-07-04	0	0.660	0.650	0.660	0.640	0.660	176,000	114,040	0.6480	0.562	0.554	0.562	0.545	0.562	206,592	0.5520	0.00%
2022-06-30	0	0.660	0.650	0.660	0.650	0.690	766,000	507,020	0.6619	0.562	0.554	0.562	0.554	0.588	899,145	0.5639	-2.94%
2022-06-29	0	0.680	0.660	0.680	0.670	0.680	328,000	220,660	0.6727	0.579	0.562	0.579	0.571	0.579	385,013	0.5731	1.49%
2022-06-28	0	0.670	0.670	0.680	0.670	0.680	184,000	123,920	0.6735	0.571	0.571	0.579	0.571	0.579	215,983	0.5737	0.00%
2022-06-27	0	0.670	0.660	0.670	0.660	0.680	382,000	255,440	0.6687	0.571	0.562	0.571	0.562	0.579	448,399	0.5697	-0.72%
2022-06-24	0	0.710	0.700	0.710	0.700	0.710	484,056	340,022	0.7024	0.575	0.567	0.575	0.567	0.575	597,777	0.5688	1.43%
2022-06-23	0	0.700	0.690	0.700	0.690	0.710	922,000	645,120	0.6997	0.567	0.559	0.567	0.559	0.575	1,138,609	0.5666	-1.41%
2022-06-22	0	0.710	0.680	0.710	0.690	0.730	690,000	480,980	0.6971	0.575	0.551	0.575	0.559	0.591	852,105	0.5645	-1.39%
2022-06-21	0	0.720	0.710	0.720	0.710	0.740	1,728,000	1,248,900	0.7227	0.583	0.575	0.583	0.575	0.599	2,133,966	0.5852	0.00%
2022-06-20	0	0.720	0.710	0.720	0.680	0.720	4,604,000	3,238,900	0.7035	0.583	0.575	0.583	0.551	0.583	5,685,637	0.5697	5.88%
2022-06-17	0	0.680	0.670	0.680	0.660	0.680	528,000	352,220	0.6671	0.551	0.543	0.551	0.534	0.551	652,045	0.5402	3.03%
2022-06-16	0	0.660	0.660	0.680	0.640	0.680	1,668,000	1,110,020	0.6655	0.534	0.534	0.551	0.518	0.551	2,059,870	0.5389	0.00%
2022-06-15	0	0.660	0.650	0.660	0.630	0.670	3,622,000	2,325,520	0.6421	0.534	0.526	0.534	0.510	0.543	4,472,932	0.5199	1.54%
2022-06-14	0	0.650	0.630	0.650	0.630	0.650	154,000	98,340	0.6386	0.526	0.510	0.526	0.510	0.526	190,180	0.5171	3.17%
2022-06-13	0	0.630	0.630	0.640	0.630	0.650	358,000	226,540	0.6328	0.510	0.510	0.518	0.510	0.526	442,106	0.5124	-4.55%
2022-06-10	0	0.660	0.640	0.660	0.630	0.660	848,000	547,540	0.6457	0.534	0.518	0.534	0.510	0.534	1,047,224	0.5228	1.54%
2022-06-09	0	0.650	0.630	0.650	-	-	0	0	-	0.526	0.510	0.526	-	-	0	-	0.00%
2022-06-08	0	0.650	0.630	0.650	0.630	0.650	688,000	440,900	0.6408	0.526	0.510	0.526	0.510	0.526	849,635	0.5189	1.56%
2022-06-07	0	0.640	0.630	0.640	0.620	0.650	1,384,000	875,640	0.6327	0.518	0.510	0.518	0.502	0.526	1,709,149	0.5123	-1.54%
2022-06-06	0	0.650	0.630	0.640	0.610	0.650	1,366,000	855,720	0.6264	0.526	0.510	0.518	0.494	0.526	1,686,920	0.5073	3.17%
2022-06-02	0	0.630	0.630	0.640	0.620	0.650	416,000	262,560	0.6312	0.510	0.510	0.518	0.502	0.526	513,733	0.5111	-1.56%
2022-06-01	0	0.640	0.630	0.650	0.640	0.660	252,000	163,620	0.6493	0.518	0.510	0.526	0.518	0.534	311,203	0.5258	-1.54%
2022-05-31	0	0.650	0.640	0.650	0.630	0.650	952,000	609,560	0.6403	0.526	0.518	0.526	0.510	0.526	1,175,657	0.5185	1.56%
2022-05-30	0	0.640	0.630	0.640	0.630	0.640	272,000	173,480	0.6378	0.518	0.510	0.518	0.510	0.518	335,902	0.5165	0.00%
2022-05-27	0	0.640	0.620	0.640	0.620	0.650	404,000	255,940	0.6335	0.518	0.502	0.518	0.502	0.526	498,913	0.5130	0.00%
2022-05-26	0	0.640	0.620	0.640	0.610	0.640	378,000	234,240	0.6197	0.518	0.502	0.518	0.494	0.518	466,805	0.5018	1.59%
2022-05-25	0	0.630	0.630	0.640	0.610	0.630	711,000	447,540	0.6295	0.510	0.510	0.518	0.494	0.510	878,038	0.5097	1.61%
2022-05-24	0	0.620	0.600	0.620	0.590	0.620	858,000	522,440	0.6089	0.502	0.486	0.502	0.478	0.502	1,059,574	0.4931	1.64%
2022-05-23	0	0.610	0.610	0.620	0.610	0.640	364,000	225,820	0.6204	0.494	0.494	0.502	0.494	0.518	449,516	0.5024	-1.61%
2022-05-20	0	0.620	0.600	0.620	0.590	0.620	626,000	382,180	0.6105	0.502	0.486	0.502	0.478	0.502	773,069	0.4944	3.33%
2022-05-19	0	0.600	0.580	0.600	0.590	0.600	170,000	101,820	0.5989	0.486	0.470	0.486	0.478	0.486	209,939	0.4850	-1.64%
2022-05-18	0	0.610	0.590	0.610	0.590	0.610	546,000	325,280	0.5958	0.494	0.478	0.494	0.478	0.494	674,274	0.4824	3.39%
2022-05-17	0	0.590	0.580	0.590	0.560	0.590	540,000	313,120	0.5799	0.478	0.470	0.478	0.453	0.478	666,864	0.4695	-1.67%
2022-05-16	0	0.600	0.580	0.600	0.590	0.600	38,000	22,520	0.5926	0.486	0.470	0.486	0.478	0.486	46,928	0.4799	1.69%
2022-05-13	0	0.590	0.580	0.590	0.570	0.590	80,000	46,720	0.5840	0.478	0.470	0.478	0.462	0.478	98,795	0.4729	1.72%
2022-05-12	0	0.580	0.560	0.580	0.570	0.590	214,000	123,340	0.5764	0.470	0.453	0.470	0.462	0.478	264,276	0.4667	-1.69%
2022-05-11	0	0.590	0.580	0.590	0.580	0.590	298,000	174,960	0.5871	0.478	0.470	0.478	0.470	0.478	368,010	0.4754	0.00%
2022-05-10	0	0.590	0.570	0.590	0.570	0.590	286,000	164,900	0.5766	0.478	0.462	0.478	0.462	0.478	353,191	0.4669	-1.67%
2022-05-06	0	0.600	0.590	0.600	0.580	0.600	186,000	108,920	0.5856	0.486	0.478	0.486	0.470	0.486	229,698	0.4742	1.69%
2022-05-05	0	0.590	0.590	0.600	0.590	0.610	458,000	274,440	0.5992	0.478	0.478	0.486	0.478	0.494	565,600	0.4852	-4.84%
2022-05-04	0	0.620	0.610	0.620	0.600	0.620	254,000	154,940	0.6100	0.502	0.494	0.502	0.486	0.502	313,673	0.4940	-1.59%
2022-05-03	0	0.630	0.610	0.630	-	-	0	0	-	0.510	0.494	0.510	-	-	0	-	0.00%
2022-04-29	0	0.630	0.610	0.630	0.620	0.630	410,000	254,980	0.6219	0.510	0.494	0.510	0.502	0.510	506,323	0.5036	0.00%
2022-04-28	0	0.630	0.610	0.630	0.610	0.630	112,000	70,160	0.6264	0.510	0.494	0.510	0.494	0.510	138,313	0.5073	1.61%
2022-04-27	0	0.620	0.610	0.620	0.600	0.620	326,000	198,120	0.6077	0.502	0.494	0.502	0.486	0.502	402,589	0.4921	1.64%
2022-04-26	0	0.610	0.600	0.610	0.610	0.620	152,000	92,860	0.6109	0.494	0.486	0.494	0.494	0.502	187,710	0.4947	0.00%
2022-04-25	0	0.610	0.600	0.610	0.600	0.630	944,000	576,320	0.6105	0.494	0.486	0.494	0.486	0.510	1,165,778	0.4944	-4.69%
2022-04-22	0	0.640	0.620	0.640	0.630	0.640	264,000	166,340	0.6301	0.518	0.502	0.518	0.510	0.518	326,023	0.5102	-1.54%
2022-04-21	0	0.650	0.630	0.650	0.630	0.650	686,000	435,640	0.6350	0.526	0.510	0.526	0.510	0.526	847,165	0.5142	0.00%
2022-04-20	0	0.650	0.630	0.650	0.640	0.650	30,000	19,300	0.6433	0.526	0.510	0.526	0.518	0.526	37,048	0.5209	0.00%
2022-04-19	0	0.650	0.630	0.650	0.640	0.650	94,000	60,400	0.6426	0.526	0.510	0.526	0.518	0.526	116,084	0.5203	1.56%
2022-04-14	0	0.640	0.630	0.640	0.640	0.650	420,000	268,920	0.6403	0.518	0.510	0.518	0.518	0.526	518,672	0.5185	0.00%
2022-04-13	0	0.640	0.630	0.640	0.630	0.650	330,000	210,520	0.6379	0.518	0.510	0.518	0.510	0.526	407,528	0.5166	0.00%
2022-04-12	0	0.640	0.640	0.650	0.620	0.660	1,230,000	785,160	0.6383	0.518	0.518	0.526	0.502	0.534	1,518,969	0.5169	0.00%
2022-04-11	0	0.640	0.620	0.640	0.620	0.650	1,528,000	971,240	0.6356	0.518	0.502	0.518	0.502	0.526	1,886,980	0.5147	-1.54%
2022-04-08	0	0.650	0.630	0.650	0.630	0.650	790,000	506,280	0.6409	0.526	0.510	0.526	0.510	0.526	975,598	0.5189	0.00%
2022-04-07	0	0.650	0.630	0.650	0.640	0.660	478,000	308,180	0.6447	0.526	0.510	0.526	0.518	0.534	590,299	0.5221	0.00%
2022-04-06	0	0.650	0.640	0.650	0.640	0.660	304,000	196,700	0.6470	0.526	0.518	0.526	0.518	0.534	375,420	0.5239	-1.52%
2022-04-04	0	0.660	0.650	0.660	0.650	0.670	508,000	331,560	0.6527	0.534	0.526	0.534	0.526	0.543	627,347	0.5285	1.54%
2022-04-01	0	0.650	0.640	0.650	0.640	0.660	214,000	137,860	0.6442	0.526	0.518	0.526	0.518	0.534	264,276	0.5217	-1.52%
2022-03-31	0	0.660	0.650	0.660	0.650	0.670	128,000	84,100	0.6570	0.534	0.526	0.534	0.526	0.543	158,072	0.5320	-1.49%
2022-03-30	0	0.670	0.660	0.670	0.650	0.670	1,138,000	752,300	0.6611	0.543	0.534	0.543	0.526	0.543	1,405,355	0.5353	4.69%
2022-03-29	0	0.640	0.640	0.650	0.640	0.660	512,000	334,700	0.6537	0.518	0.518	0.526	0.518	0.534	632,286	0.5293	-1.54%
2022-03-28	0	0.650	0.640	0.650	0.630	0.660	542,000	347,860	0.6418	0.526	0.518	0.526	0.510	0.534	669,334	0.5197	0.00%
2022-03-25	0	0.650	0.640	0.650	0.630	0.670	1,924,000	1,251,260	0.6503	0.526	0.518	0.526	0.510	0.543	2,376,014	0.5266	3.17%
2022-03-24	0	0.630	0.610	0.630	0.610	0.640	1,324,000	822,100	0.6209	0.510	0.494	0.510	0.494	0.518	1,635,053	0.5028	-1.56%
2022-03-23	0	0.640	0.620	0.640	0.610	0.640	3,438,000	2,164,460	0.6296	0.518	0.502	0.518	0.494	0.518	4,245,704	0.5098	4.92%
2022-03-22	0	0.610	0.600	0.610	0.580	0.620	732,000	442,360	0.6043	0.494	0.486	0.494	0.470	0.502	903,972	0.4894	1.67%
2022-03-21	0	0.600	0.590	0.600	0.570	0.610	1,240,000	738,180	0.5953	0.486	0.478	0.486	0.462	0.494	1,531,318	0.4821	3.45%
2022-03-18	0	0.580	0.570	0.580	0.560	0.590	366,000	211,300	0.5773	0.470	0.462	0.470	0.453	0.478	451,986	0.4675	3.57%
2022-03-17	0	0.560	0.550	0.570	0.520	0.570	1,248,000	689,100	0.5522	0.453	0.445	0.462	0.421	0.462	1,541,198	0.4471	7.69%
2022-03-16	0	0.520	0.520	0.530	0.485	0.530	3,514,000	1,765,160	0.5023	0.421	0.421	0.429	0.393	0.429	4,339,559	0.4068	8.33%
2022-03-15	0	0.480	0.480	0.485	0.425	0.570	9,362,000	4,465,760	0.4770	0.389	0.389	0.393	0.344	0.462	11,561,455	0.3863	-15.79%
2022-03-14	0	0.570	0.560	0.580	0.560	0.610	2,416,000	1,410,580	0.5838	0.462	0.453	0.470	0.453	0.494	2,983,601	0.4728	-8.06%
2022-03-11	0	0.620	0.610	0.620	0.600	0.620	540,000	326,420	0.6045	0.502	0.494	0.502	0.486	0.502	666,864	0.4895	0.00%
2022-03-10	0	0.620	0.610	0.620	0.620	0.630	562,000	348,600	0.6203	0.502	0.494	0.502	0.502	0.510	694,033	0.5023	0.00%
2022-03-09	0	0.620	0.610	0.620	0.600	0.630	382,000	234,340	0.6135	0.502	0.494	0.502	0.486	0.510	471,745	0.4968	1.64%
2022-03-08	0	0.610	0.610	0.620	0.600	0.660	1,144,000	718,740	0.6283	0.494	0.494	0.502	0.486	0.534	1,412,765	0.5087	-6.15%
2022-03-07	0	0.650	0.640	0.650	0.640	0.660	1,006,000	653,760	0.6499	0.526	0.518	0.526	0.518	0.534	1,242,344	0.5262	-1.52%
2022-03-04	0	0.660	0.660	0.670	0.660	0.680	882,000	587,880	0.6665	0.534	0.534	0.543	0.534	0.551	1,089,212	0.5397	-1.49%
2022-03-03	0	0.670	0.660	0.670	0.660	0.680	410,000	271,280	0.6617	0.543	0.534	0.543	0.534	0.551	506,323	0.5358	-1.47%
2022-03-02	0	0.680	0.660	0.680	0.660	0.680	222,000	148,080	0.6670	0.551	0.534	0.551	0.534	0.551	274,155	0.5401	0.00%
2022-03-01	0	0.680	0.660	0.680	0.660	0.680	300,000	200,280	0.6676	0.551	0.534	0.551	0.534	0.551	370,480	0.5406	0.00%
2022-02-28	0	0.680	0.670	0.680	0.660	0.680	388,000	258,540	0.6663	0.551	0.543	0.551	0.534	0.551	479,154	0.5396	0.00%
2022-02-25	0	0.680	0.660	0.680	0.660	0.680	1,192,000	791,220	0.6638	0.551	0.534	0.551	0.534	0.551	1,472,042	0.5375	1.49%
2022-02-24	0	0.670	0.660	0.670	0.660	0.680	1,796,000	1,196,800	0.6664	0.543	0.534	0.543	0.534	0.551	2,217,942	0.5396	-1.47%
2022-02-23	0	0.680	0.670	0.680	0.670	0.690	5,246,000	3,559,100	0.6784	0.551	0.543	0.551	0.543	0.559	6,478,465	0.5494	3.03%
2022-02-22	0	0.660	0.640	0.660	0.640	0.660	268,000	173,700	0.6481	0.534	0.518	0.534	0.518	0.534	330,962	0.5248	1.54%
2022-02-21	0	0.650	0.640	0.650	0.650	0.660	424,000	275,740	0.6503	0.526	0.518	0.526	0.526	0.534	523,612	0.5266	-1.52%
2022-02-18	0	0.660	0.650	0.660	0.640	0.660	230,000	149,460	0.6498	0.534	0.526	0.534	0.518	0.534	284,035	0.5262	0.00%
2022-02-17	0	0.660	0.650	0.660	0.650	0.660	390,000	253,660	0.6504	0.534	0.526	0.534	0.526	0.534	481,624	0.5267	0.00%
2022-02-16	0	0.660	0.650	0.660	0.650	0.660	392,000	256,700	0.6548	0.534	0.526	0.534	0.526	0.534	484,094	0.5303	1.54%
2022-02-15	0	0.650	0.650	0.660	0.650	0.660	1,678,000	1,091,140	0.6503	0.526	0.526	0.534	0.526	0.534	2,072,220	0.5266	-1.52%
2022-02-14	0	0.660	0.660	0.670	0.650	0.680	1,160,000	765,620	0.6600	0.534	0.534	0.543	0.526	0.551	1,432,524	0.5345	-1.49%
2022-02-11	0	0.670	0.660	0.670	0.660	0.680	640,000	427,700	0.6683	0.543	0.534	0.543	0.534	0.551	790,358	0.5411	-1.47%
2022-02-10	0	0.680	0.670	0.680	0.670	0.680	836,000	562,000	0.6722	0.551	0.543	0.551	0.543	0.551	1,032,405	0.5444	1.49%
2022-02-09	0	0.670	0.670	0.680	0.670	0.690	788,000	532,000	0.6751	0.543	0.543	0.551	0.543	0.559	973,128	0.5467	-2.90%
2022-02-08	0	0.690	0.680	0.690	0.660	0.690	1,380,000	928,860	0.6731	0.559	0.551	0.559	0.534	0.559	1,704,209	0.5450	2.99%
2022-02-07	0	0.670	0.660	0.670	0.660	0.670	586,000	390,160	0.6658	0.543	0.534	0.543	0.534	0.543	723,671	0.5391	1.52%
2022-02-04	0	0.660	0.660	0.670	0.640	0.660	894,000	582,020	0.6510	0.534	0.534	0.543	0.518	0.534	1,104,031	0.5272	0.00%
2022-01-31	0	0.660	0.640	0.660	0.640	0.660	970,000	626,300	0.6457	0.534	0.518	0.534	0.518	0.534	1,197,886	0.5228	3.13%
2022-01-28	0	0.640	0.630	0.640	0.630	0.650	622,000	396,460	0.6374	0.518	0.510	0.518	0.510	0.526	768,129	0.5161	-1.54%
2022-01-27	0	0.650	0.640	0.650	0.640	0.650	720,000	463,580	0.6439	0.526	0.518	0.526	0.518	0.526	889,153	0.5214	-1.52%
2022-01-26	0	0.660	0.650	0.660	0.640	0.660	1,486,000	965,900	0.6500	0.534	0.526	0.534	0.518	0.534	1,835,112	0.5263	1.54%
2022-01-25	0	0.650	0.640	0.650	0.640	0.660	2,086,000	1,359,340	0.6516	0.526	0.518	0.526	0.518	0.534	2,576,073	0.5277	-2.99%
2022-01-24	0	0.670	0.650	0.670	0.650	0.670	434,000	287,160	0.6617	0.543	0.526	0.543	0.526	0.543	535,961	0.5358	0.00%
2022-01-21	0	0.670	0.650	0.670	0.660	0.670	1,158,000	764,920	0.6606	0.543	0.526	0.543	0.534	0.543	1,430,054	0.5349	0.00%
2022-01-20	0	0.670	0.660	0.670	0.650	0.670	2,546,000	1,684,940	0.6618	0.543	0.534	0.543	0.526	0.543	3,144,143	0.5359	1.52%
2022-01-19	0	0.660	0.650	0.660	0.650	0.660	448,000	293,600	0.6554	0.534	0.526	0.534	0.526	0.534	553,251	0.5307	0.00%
2022-01-18	0	0.660	0.650	0.660	0.650	0.670	1,468,000	964,140	0.6568	0.534	0.526	0.534	0.526	0.543	1,812,883	0.5318	-1.49%
2022-01-17	0	0.670	0.650	0.670	0.650	0.670	98,000	64,740	0.6606	0.543	0.526	0.543	0.526	0.543	121,024	0.5349	0.00%
2022-01-14	0	0.670	0.660	0.670	0.650	0.670	494,000	326,000	0.6599	0.543	0.534	0.543	0.526	0.543	610,058	0.5344	0.00%
2022-01-13	0	0.670	0.650	0.670	0.650	0.670	302,000	199,560	0.6608	0.543	0.526	0.543	0.526	0.543	372,950	0.5351	1.52%
2022-01-12	0	0.660	0.660	0.670	0.660	0.680	2,914,000	1,946,720	0.6681	0.534	0.534	0.543	0.534	0.551	3,598,598	0.5410	-2.94%
2022-01-11	0	0.680	0.670	0.680	0.660	0.680	1,114,000	744,700	0.6685	0.551	0.543	0.551	0.534	0.551	1,375,717	0.5413	1.49%
2022-01-10	0	0.670	0.670	0.680	0.670	0.700	1,956,000	1,328,240	0.6791	0.543	0.543	0.551	0.543	0.567	2,415,531	0.5499	-2.90%
2022-01-07	0	0.690	0.690	0.700	0.670	0.710	2,620,000	1,807,180	0.6898	0.559	0.559	0.567	0.543	0.575	3,235,528	0.5585	1.47%
2022-01-06	0	0.680	0.670	0.690	0.630	0.690	5,832,000	3,861,180	0.6621	0.551	0.543	0.559	0.510	0.559	7,202,137	0.5361	0.00%
2022-01-05	0	0.680	0.680	0.690	0.680	0.700	1,168,000	801,360	0.6861	0.551	0.551	0.559	0.551	0.567	1,442,403	0.5556	0.00%
2022-01-04	0	0.680	0.680	0.700	0.680	0.700	938,000	647,500	0.6903	0.551	0.551	0.567	0.551	0.567	1,158,368	0.5590	-2.86%
2022-01-03	0	0.700	0.690	0.700	0.670	0.710	2,158,000	1,477,240	0.6845	0.567	0.559	0.567	0.543	0.575	2,664,988	0.5543	4.48%
2021-12-31	0	0.670	0.660	0.670	0.660	0.670	476,000	315,840	0.6635	0.543	0.534	0.543	0.534	0.543	587,829	0.5373	1.52%
2021-12-30	0	0.660	0.660	0.670	0.660	0.670	700,000	462,840	0.6612	0.534	0.534	0.543	0.534	0.543	864,454	0.5354	-1.49%
2021-12-29	0	0.670	0.660	0.670	0.660	0.670	804,000	531,500	0.6611	0.543	0.534	0.543	0.534	0.543	992,887	0.5353	0.00%
2021-12-28	0	0.670	0.660	0.670	0.650	0.670	3,462,000	2,274,740	0.6571	0.543	0.534	0.543	0.526	0.543	4,275,342	0.5321	0.00%
2021-12-24	0	0.670	0.670	0.690	0.670	0.690	752,000	507,920	0.6754	0.543	0.543	0.559	0.543	0.559	928,671	0.5469	-1.47%
2021-12-23	0	0.680	0.670	0.680	0.660	0.680	522,000	349,820	0.6702	0.551	0.543	0.551	0.534	0.551	644,636	0.5427	3.03%
2021-12-22	0	0.660	0.660	0.670	0.660	0.680	1,082,000	724,400	0.6695	0.534	0.534	0.543	0.534	0.551	1,336,199	0.5421	-2.94%
2021-12-21	0	0.680	0.670	0.680	0.650	0.680	2,082,000	1,371,740	0.6589	0.551	0.543	0.551	0.526	0.551	2,571,133	0.5335	4.62%
2021-12-20	0	0.650	0.650	0.660	0.650	0.680	2,404,000	1,609,740	0.6696	0.526	0.526	0.534	0.526	0.551	2,968,782	0.5422	-4.41%
2021-12-17	0	0.680	0.680	0.690	0.680	0.700	1,570,000	1,092,100	0.6956	0.551	0.551	0.559	0.551	0.567	1,938,847	0.5633	-2.86%
2021-12-16	0	0.700	0.700	0.710	0.700	0.710	1,408,000	989,420	0.7027	0.567	0.567	0.575	0.567	0.575	1,738,787	0.5690	-1.41%
2021-12-15	0	0.710	0.700	0.710	0.680	0.710	3,010,000	2,115,640	0.7029	0.575	0.567	0.575	0.551	0.575	3,717,152	0.5692	2.90%
2021-12-14	0	0.690	0.680	0.700	0.680	0.690	1,104,000	757,520	0.6862	0.559	0.551	0.567	0.551	0.559	1,363,367	0.5556	0.00%
2021-12-13	0	0.690	0.680	0.700	0.680	0.700	3,002,000	2,074,400	0.6910	0.559	0.551	0.567	0.551	0.567	3,707,273	0.5595	-1.43%
2021-12-10	0	0.700	0.690	0.700	0.690	0.720	9,554,000	6,756,880	0.7072	0.567	0.559	0.567	0.559	0.583	11,798,562	0.5727	-1.41%
2021-12-09	0	0.710	0.700	0.710	0.650	0.710	8,554,000	5,887,440	0.6883	0.575	0.567	0.575	0.526	0.575	10,563,628	0.5573	7.58%
2021-12-08	0	0.660	0.650	0.660	0.630	0.660	2,560,000	1,659,820	0.6484	0.534	0.526	0.534	0.510	0.534	3,161,432	0.5250	3.13%
2021-12-07	0	0.640	0.630	0.640	0.620	0.640	946,000	597,420	0.6315	0.518	0.510	0.518	0.502	0.518	1,168,248	0.5114	3.23%
2021-12-06	0	0.620	0.620	0.630	0.620	0.650	2,106,000	1,336,200	0.6345	0.502	0.502	0.510	0.502	0.526	2,600,772	0.5138	-6.06%
2021-12-03	0	0.660	0.650	0.660	0.620	0.670	2,418,000	1,576,820	0.6521	0.534	0.526	0.534	0.502	0.543	2,986,071	0.5281	3.13%
2021-12-02	0	0.640	0.630	0.640	0.630	0.640	1,366,000	871,760	0.6382	0.518	0.510	0.518	0.510	0.518	1,686,920	0.5168	-1.54%
2021-12-01	0	0.650	0.640	0.650	0.630	0.650	1,430,000	914,300	0.6394	0.526	0.518	0.526	0.510	0.526	1,765,956	0.5177	0.00%
2021-11-30	0	0.650	0.640	0.650	0.640	0.670	1,154,000	743,700	0.6445	0.526	0.518	0.526	0.518	0.543	1,425,114	0.5219	1.56%
2021-11-29	0	0.640	0.630	0.640	0.620	0.670	2,250,000	1,451,240	0.6450	0.518	0.510	0.518	0.502	0.543	2,778,602	0.5223	-4.48%
2021-11-26	0	0.670	0.660	0.680	0.670	0.690	1,550,290	1,042,582	0.6725	0.543	0.534	0.551	0.543	0.559	1,914,506	0.5446	-2.90%
2021-11-25	0	0.690	0.680	0.690	0.680	0.690	958,000	652,640	0.6813	0.559	0.551	0.559	0.551	0.559	1,183,067	0.5517	1.47%
2021-11-24	0	0.680	0.680	0.690	0.680	0.690	656,000	447,480	0.6821	0.551	0.551	0.559	0.551	0.559	810,117	0.5524	-1.45%
2021-11-23	0	0.690	0.680	0.690	0.680	0.700	1,758,000	1,207,280	0.6867	0.559	0.551	0.559	0.551	0.567	2,171,014	0.5561	0.00%
2021-11-22	0	0.690	0.680	0.700	0.680	0.700	2,000,000	1,377,740	0.6889	0.559	0.551	0.567	0.551	0.567	2,469,869	0.5578	0.00%
2021-11-19	0	0.690	0.690	0.700	0.690	0.700	2,086,000	1,442,260	0.6914	0.559	0.559	0.567	0.559	0.567	2,576,073	0.5599	-1.43%
2021-11-18	0	0.700	0.690	0.700	0.690	0.730	2,996,000	2,133,500	0.7121	0.567	0.559	0.567	0.559	0.591	3,699,863	0.5766	-4.11%
2021-11-17	0	0.730	0.720	0.730	0.710	0.730	1,178,000	851,840	0.7231	0.591	0.583	0.591	0.575	0.591	1,454,753	0.5856	1.39%
2021-11-16	0	0.720	0.710	0.720	0.700	0.730	1,550,000	1,103,980	0.7122	0.583	0.575	0.583	0.567	0.591	1,914,148	0.5767	-1.37%
2021-11-15	0	0.730	0.710	0.730	0.710	0.750	948,000	696,400	0.7346	0.591	0.575	0.591	0.575	0.607	1,170,718	0.5948	-1.35%
2021-11-12	0	0.740	0.720	0.730	0.710	0.740	1,052,000	761,720	0.7241	0.599	0.583	0.591	0.575	0.599	1,299,151	0.5863	4.23%
2021-11-11	0	0.710	0.710	0.730	0.710	0.730	666,000	473,880	0.7115	0.575	0.575	0.591	0.575	0.591	822,466	0.5762	0.00%
2021-11-10	0	0.710	0.710	0.720	0.710	0.720	1,678,000	1,194,500	0.7119	0.575	0.575	0.583	0.575	0.583	2,072,220	0.5764	-1.39%
2021-11-09	0	0.720	0.710	0.720	0.700	0.720	430,000	308,620	0.7177	0.583	0.575	0.583	0.567	0.583	531,022	0.5812	2.86%
2021-11-08	0	0.700	0.700	0.710	0.700	0.710	932,000	653,920	0.7016	0.567	0.567	0.575	0.567	0.575	1,150,959	0.5682	-1.41%
2021-11-05	0	0.710	0.700	0.710	0.690	0.730	3,066,000	2,159,000	0.7042	0.575	0.567	0.575	0.559	0.591	3,786,308	0.5702	-4.05%
2021-11-04	0	0.740	0.740	0.750	0.700	0.750	3,410,000	2,488,120	0.7297	0.599	0.599	0.607	0.567	0.607	4,211,126	0.5908	5.71%
2021-11-03	0	0.700	0.700	0.710	0.670	0.720	1,924,000	1,326,500	0.6894	0.567	0.567	0.575	0.543	0.583	2,376,014	0.5583	2.94%
2021-11-02	0	0.680	0.680	0.690	0.670	0.700	2,552,000	1,751,600	0.6864	0.551	0.551	0.559	0.543	0.567	3,151,552	0.5558	0.00%
2021-11-01	0	0.680	0.680	0.690	0.680	0.710	3,842,000	2,632,580	0.6852	0.551	0.551	0.559	0.551	0.575	4,744,617	0.5549	-4.23%
2021-10-29	0	0.710	0.700	0.710	0.690	0.710	1,434,000	1,007,400	0.7025	0.575	0.567	0.575	0.559	0.575	1,770,896	0.5689	0.00%
2021-10-28	0	0.710	0.700	0.710	0.700	0.740	6,872,000	4,945,040	0.7196	0.575	0.567	0.575	0.567	0.599	8,486,468	0.5827	-5.33%
2021-10-27	0	0.750	0.740	0.750	0.730	0.750	1,076,000	800,820	0.7443	0.607	0.599	0.607	0.591	0.607	1,328,789	0.6027	1.35%
2021-10-26	0	0.740	0.740	0.750	0.730	0.760	2,518,000	1,883,720	0.7481	0.599	0.599	0.607	0.591	0.615	3,109,564	0.6058	-1.33%
2021-10-25	0	0.750	0.740	0.750	0.730	0.770	2,266,000	1,696,360	0.7486	0.607	0.599	0.607	0.591	0.624	2,798,361	0.6062	-1.32%
2021-10-22	0	0.760	0.750	0.760	0.700	0.770	7,206,000	5,329,880	0.7396	0.615	0.607	0.615	0.567	0.624	8,898,936	0.5989	5.56%
2021-10-21	0	0.720	0.720	0.730	0.710	0.730	1,128,000	812,020	0.7199	0.583	0.583	0.591	0.575	0.591	1,393,006	0.5829	0.00%
2021-10-20	0	0.720	0.710	0.720	0.710	0.740	2,172,000	1,565,960	0.7210	0.583	0.575	0.583	0.575	0.599	2,682,277	0.5838	-1.37%
2021-10-19	0	0.730	0.720	0.730	0.700	0.730	6,626,000	4,740,240	0.7154	0.591	0.583	0.591	0.567	0.591	8,182,674	0.5793	4.29%
2021-10-18	0	0.700	0.700	0.710	0.690	0.710	3,000,000	2,082,740	0.6942	0.567	0.567	0.575	0.559	0.575	3,704,803	0.5622	0.00%
2021-10-15	0	0.700	0.690	0.700	0.670	0.710	4,748,000	3,275,340	0.6898	0.567	0.559	0.567	0.543	0.575	5,863,468	0.5586	1.45%
2021-10-12	0	0.690	0.680	0.690	0.670	0.710	15,686,000	10,712,980	0.6830	0.559	0.551	0.559	0.543	0.575	19,371,179	0.5530	-1.43%
2021-10-11	0	0.700	0.700	0.710	0.700	0.760	15,456,000	11,150,320	0.7214	0.567	0.567	0.575	0.567	0.615	19,087,144	0.5842	-6.67%
2021-10-08	0	0.750	0.740	0.750	0.730	0.780	10,764,000	8,043,960	0.7473	0.607	0.599	0.607	0.591	0.632	13,292,832	0.6051	-3.85%
2021-10-07	0	0.780	0.770	0.780	0.760	0.800	9,934,000	7,692,080	0.7743	0.632	0.624	0.632	0.615	0.648	12,267,837	0.6270	0.00%
2021-10-06	0	0.780	0.780	0.790	0.750	0.790	11,132,000	8,563,860	0.7693	0.632	0.632	0.640	0.607	0.640	13,747,288	0.6229	1.30%
2021-10-05	0	0.770	0.760	0.770	0.740	0.770	4,612,000	3,502,680	0.7595	0.624	0.615	0.624	0.599	0.624	5,695,517	0.6150	1.32%
2021-10-04	0	0.760	0.750	0.760	0.750	0.780	5,514,000	4,180,360	0.7581	0.615	0.607	0.615	0.607	0.632	6,809,428	0.6139	-2.56%
2021-09-30	0	0.780	0.780	0.790	0.770	0.800	3,348,000	2,612,040	0.7802	0.632	0.632	0.640	0.624	0.648	4,134,560	0.6318	0.00%
2021-09-29	0	0.780	0.770	0.780	0.760	0.820	4,204,000	3,331,500	0.7925	0.632	0.624	0.632	0.615	0.664	5,191,664	0.6417	-1.27%
2021-09-28	0	0.790	0.790	0.800	0.740	0.830	8,956,000	7,105,820	0.7934	0.640	0.640	0.648	0.599	0.672	11,060,071	0.6425	2.60%
2021-09-27	0	0.770	0.760	0.770	0.750	0.860	15,886,000	12,510,520	0.7875	0.624	0.615	0.624	0.607	0.696	19,618,166	0.6377	-8.33%
2021-09-24	0	0.840	0.840	0.850	0.820	0.890	41,496,000	35,539,940	0.8565	0.680	0.680	0.688	0.664	0.721	51,244,832	0.6935	2.44%
2021-09-23	0	0.820	0.810	0.820	0.730	0.830	24,388,000	18,938,540	0.7766	0.664	0.656	0.664	0.591	0.672	30,117,577	0.6288	9.33%
2021-09-21	0	0.750	0.740	0.750	0.700	0.750	7,586,000	5,530,100	0.7290	0.607	0.599	0.607	0.567	0.607	9,368,211	0.5903	4.17%
2021-09-20	0	0.720	0.710	0.720	0.690	0.800	24,662,000	17,887,920	0.7253	0.583	0.575	0.583	0.559	0.648	30,455,949	0.5873	-11.11%
2021-09-17	0	0.810	0.790	0.810	0.770	0.870	28,420,000	23,611,460	0.8308	0.656	0.640	0.656	0.624	0.704	35,096,832	0.6728	-1.22%
2021-09-16	0	0.820	0.820	0.830	0.790	0.860	34,602,000	28,430,320	0.8216	0.664	0.664	0.672	0.640	0.696	42,731,195	0.6653	2.50%
2021-09-15	0	0.800	0.800	0.810	0.750	0.830	25,508,000	20,090,720	0.7876	0.648	0.648	0.656	0.607	0.672	31,500,703	0.6378	0.00%
2021-09-14	0	0.800	0.800	0.810	0.710	0.810	49,434,000	38,122,340	0.7712	0.648	0.648	0.656	0.575	0.656	61,047,740	0.6245	12.68%
2021-09-13	0	0.710	0.710	0.720	0.660	0.730	23,750,000	16,635,120	0.7004	0.575	0.575	0.583	0.534	0.591	29,329,689	0.5672	4.41%
2021-09-10	0	0.680	0.670	0.680	0.650	0.700	16,374,000	11,060,780	0.6755	0.551	0.543	0.551	0.526	0.567	20,220,814	0.5470	1.49%
2021-09-09	0	0.670	0.660	0.670	0.590	0.690	38,636,000	25,499,320	0.6600	0.543	0.534	0.543	0.478	0.559	47,712,920	0.5344	9.84%
2021-09-08	0	0.610	0.600	0.610	0.600	0.620	4,374,000	2,665,040	0.6093	0.494	0.486	0.494	0.486	0.502	5,401,602	0.4934	-1.61%
2021-09-07	0	0.620	0.610	0.620	0.570	0.630	14,632,000	8,880,980	0.6070	0.502	0.494	0.502	0.462	0.510	18,069,558	0.4915	8.77%
2021-09-06	0	0.570	0.560	0.570	0.570	0.600	4,254,000	2,481,920	0.5834	0.462	0.453	0.462	0.462	0.486	5,253,410	0.4724	-1.72%
2021-09-03	0	0.580	0.570	0.580	0.570	0.590	12,434,000	7,227,900	0.5813	0.470	0.462	0.470	0.462	0.478	15,355,173	0.4707	0.00%
2021-09-02	0	0.580	0.570	0.580	0.540	0.590	18,052,000	10,299,020	0.5705	0.470	0.462	0.470	0.437	0.478	22,293,033	0.4620	7.41%
2021-09-01	0	0.540	0.530	0.540	0.520	0.540	1,488,000	789,280	0.5304	0.437	0.429	0.437	0.421	0.437	1,837,582	0.4295	3.85%
2021-08-31	0	0.520	0.520	0.530	0.520	0.530	5,106,000	2,677,720	0.5244	0.421	0.421	0.429	0.421	0.429	6,305,574	0.4247	-1.89%
2021-08-30	0	0.530	0.530	0.540	0.520	0.540	3,318,000	1,769,900	0.5334	0.429	0.429	0.437	0.421	0.437	4,097,512	0.4319	0.00%
2021-08-27	0	0.530	0.520	0.530	0.520	0.540	3,656,000	1,931,000	0.5282	0.429	0.421	0.429	0.421	0.437	4,514,920	0.4277	0.00%
2021-08-26	0	0.530	0.520	0.530	0.520	0.550	5,016,000	2,659,780	0.5303	0.429	0.421	0.429	0.421	0.445	6,194,430	0.4294	-3.64%
2021-08-25	0	0.550	0.540	0.550	0.540	0.580	5,784,000	3,208,540	0.5547	0.445	0.437	0.445	0.437	0.470	7,142,860	0.4492	-5.17%
2021-08-24	0	0.580	0.570	0.580	0.550	0.580	13,076,000	7,427,160	0.5680	0.470	0.462	0.470	0.445	0.470	16,148,000	0.4599	5.45%
2021-08-23	0	0.550	0.540	0.550	0.510	0.550	11,776,000	6,376,020	0.5414	0.445	0.437	0.445	0.413	0.445	14,542,586	0.4384	10.00%
2021-08-20	0	0.500	0.500	0.510	0.500	0.510	1,108,000	562,660	0.5078	0.405	0.405	0.413	0.405	0.413	1,368,307	0.4112	-1.96%
2021-08-19	0	0.510	0.510	0.530	0.510	0.530	1,274,000	660,520	0.5185	0.413	0.413	0.429	0.413	0.429	1,573,306	0.4198	-5.56%
2021-08-18	0	0.540	0.530	0.540	0.510	0.540	508,000	268,440	0.5284	0.437	0.429	0.437	0.413	0.437	627,347	0.4279	3.85%
2021-08-17	0	0.520	0.510	0.530	0.510	0.530	1,254,000	649,940	0.5183	0.421	0.413	0.429	0.413	0.429	1,548,608	0.4197	0.00%
2021-08-16	0	0.520	0.520	0.530	0.510	0.520	1,828,000	940,140	0.5143	0.421	0.421	0.429	0.413	0.421	2,257,460	0.4165	0.00%
2021-08-13	0	0.520	0.510	0.520	0.510	0.530	1,776,000	922,600	0.5195	0.421	0.413	0.421	0.413	0.429	2,193,243	0.4207	0.00%
2021-08-12	0	0.520	0.520	0.530	0.520	0.540	810,000	428,880	0.5295	0.421	0.421	0.429	0.421	0.437	1,000,297	0.4288	-3.70%
2021-08-11	0	0.540	0.530	0.540	0.530	0.540	640,000	339,880	0.5311	0.437	0.429	0.437	0.429	0.437	790,358	0.4300	1.89%
2021-08-10	0	0.530	0.530	0.540	0.530	0.560	3,166,000	1,718,880	0.5429	0.429	0.429	0.437	0.429	0.453	3,909,802	0.4396	-3.64%
2021-08-09	0	0.550	0.540	0.550	0.510	0.550	12,434,000	6,737,800	0.5419	0.445	0.437	0.445	0.413	0.445	15,355,173	0.4388	7.84%
2021-08-06	0	0.510	0.510	0.520	0.500	0.520	2,064,000	1,043,960	0.5058	0.413	0.413	0.421	0.405	0.421	2,548,904	0.4096	-3.77%
2021-08-05	0	0.530	0.510	0.530	0.520	0.530	600,000	313,080	0.5218	0.429	0.413	0.429	0.421	0.429	740,961	0.4225	0.00%
2021-08-04	0	0.530	0.520	0.530	0.510	0.530	1,736,000	905,380	0.5215	0.429	0.421	0.429	0.413	0.429	2,143,846	0.4223	3.92%
2021-08-03	0	0.510	0.495	0.510	0.495	0.530	1,120,000	562,810	0.5025	0.413	0.401	0.413	0.401	0.429	1,383,126	0.4069	-1.92%
2021-08-02	0	0.520	0.510	0.520	0.485	0.520	1,864,000	935,870	0.5021	0.421	0.413	0.421	0.393	0.421	2,301,917	0.4066	5.05%
2021-07-30	0	0.495	0.480	0.495	0.475	0.495	1,478,000	711,500	0.4814	0.401	0.389	0.401	0.385	0.401	1,825,233	0.3898	1.02%
2021-07-29	0	0.490	0.485	0.490	0.470	0.500	1,360,000	659,430	0.4849	0.397	0.393	0.397	0.381	0.405	1,679,511	0.3926	4.26%
2021-07-28	0	0.470	0.465	0.470	0.460	0.470	1,164,000	544,860	0.4681	0.381	0.377	0.381	0.372	0.381	1,437,463	0.3790	0.00%
2021-07-27	0	0.470	0.470	0.490	0.470	0.510	1,516,000	745,450	0.4917	0.381	0.381	0.397	0.381	0.413	1,872,160	0.3982	-7.84%
2021-07-26	0	0.510	0.500	0.510	0.500	0.520	794,000	404,700	0.5097	0.413	0.405	0.413	0.405	0.421	980,538	0.4127	-1.92%
2021-07-23	0	0.520	0.510	0.520	0.510	0.520	402,000	206,360	0.5133	0.421	0.413	0.421	0.413	0.421	496,444	0.4157	0.00%
2021-07-22	0	0.520	0.510	0.520	0.510	0.520	224,000	114,400	0.5107	0.421	0.413	0.421	0.413	0.421	276,625	0.4136	1.96%
2021-07-21	0	0.510	0.510	0.520	0.510	0.520	204,000	104,700	0.5132	0.413	0.413	0.421	0.413	0.421	251,927	0.4156	-1.92%
2021-07-20	0	0.520	0.510	0.520	0.510	0.520	916,000	467,380	0.5102	0.421	0.413	0.421	0.413	0.421	1,131,200	0.4132	0.00%
2021-07-19	0	0.520	0.510	0.530	0.520	0.530	1,182,000	614,780	0.5201	0.421	0.413	0.429	0.421	0.429	1,459,692	0.4212	0.00%
2021-07-16	0	0.520	0.520	0.530	0.510	0.540	2,030,000	1,065,060	0.5247	0.421	0.421	0.429	0.413	0.437	2,506,917	0.4248	1.96%
2021-07-15	0	0.510	0.500	0.510	0.500	0.520	892,000	453,960	0.5089	0.413	0.405	0.413	0.405	0.421	1,101,561	0.4121	2.00%
2021-07-14	0	0.500	0.500	0.510	0.500	0.510	828,000	418,500	0.5054	0.405	0.405	0.413	0.405	0.413	1,022,526	0.4093	-1.96%
2021-07-13	0	0.510	0.500	0.510	0.510	0.510	494,000	251,940	0.5100	0.413	0.405	0.413	0.413	0.413	610,058	0.4130	0.00%
2021-07-12	0	0.510	0.500	0.510	0.500	0.510	372,000	186,420	0.5011	0.413	0.405	0.413	0.405	0.413	459,396	0.4058	0.00%
2021-07-09	0	0.510	0.500	0.510	0.495	0.510	422,000	210,190	0.4981	0.413	0.405	0.413	0.401	0.413	521,142	0.4033	2.00%
2021-07-08	0	0.500	0.500	0.510	0.500	0.510	2,100,000	1,057,220	0.5034	0.405	0.405	0.413	0.405	0.413	2,593,362	0.4077	0.00%
2021-07-07	0	0.500	0.500	0.510	0.500	0.520	1,248,000	626,260	0.5018	0.405	0.405	0.413	0.405	0.421	1,541,198	0.4063	0.00%
2021-07-06	0	0.500	0.510	0.520	0.500	0.510	274,000	139,720	0.5099	0.405	0.413	0.421	0.405	0.413	338,372	0.4129	-3.85%
2021-07-05	0	0.520	0.510	0.520	0.500	0.520	592,000	302,480	0.5109	0.421	0.413	0.421	0.405	0.421	731,081	0.4137	4.00%
2021-07-02	0	0.500	0.500	0.510	0.500	0.530	3,200,000	1,646,360	0.5145	0.405	0.405	0.413	0.405	0.429	3,951,790	0.4166	-3.85%
2021-06-30	0	0.520	0.520	0.530	0.510	0.520	112,000	58,220	0.5198	0.421	0.421	0.429	0.413	0.421	138,313	0.4209	0.00%
2021-06-29	0	0.520	0.520	0.530	0.520	0.530	144,000	74,980	0.5207	0.421	0.421	0.429	0.421	0.429	177,831	0.4216	0.00%
2021-06-28	0	0.520	0.520	0.530	0.510	0.530	346,000	179,460	0.5187	0.421	0.421	0.429	0.413	0.429	427,287	0.4200	0.39%
2021-06-25	0	0.530	0.530	0.540	0.520	0.530	292,000	154,560	0.5293	0.419	0.419	0.427	0.412	0.419	368,983	0.4189	0.00%
2021-06-24	0	0.530	0.520	0.540	0.520	0.530	342,000	180,700	0.5284	0.419	0.412	0.427	0.412	0.419	432,165	0.4181	-1.85%
2021-06-23	0	0.540	0.530	0.540	0.520	0.540	2,566,000	1,351,120	0.5265	0.427	0.419	0.427	0.412	0.427	3,242,501	0.4167	1.89%
2021-06-22	0	0.530	0.530	0.540	0.530	0.540	364,000	193,020	0.5303	0.419	0.419	0.427	0.419	0.427	459,965	0.4196	0.00%
2021-06-21	0	0.530	0.530	0.540	0.530	0.540	576,000	305,500	0.5304	0.419	0.419	0.427	0.419	0.427	727,857	0.4197	0.00%
2021-06-18	0	0.530	0.530	0.540	0.530	0.540	148,000	79,160	0.5349	0.419	0.419	0.427	0.419	0.427	187,019	0.4233	0.00%
2021-06-17	0	0.530	0.530	0.540	0.530	0.540	206,000	109,560	0.5318	0.419	0.419	0.427	0.419	0.427	260,310	0.4209	-1.85%
2021-06-16	0	0.540	0.530	0.540	0.530	0.550	1,892,000	1,019,040	0.5386	0.427	0.419	0.427	0.419	0.435	2,390,808	0.4262	1.89%
2021-06-15	0	0.530	0.530	0.540	0.530	0.540	1,584,000	843,820	0.5327	0.419	0.419	0.427	0.419	0.427	2,001,606	0.4216	-3.64%
2021-06-11	0	0.550	0.530	0.550	0.530	0.550	1,522,000	823,640	0.5412	0.435	0.419	0.435	0.419	0.435	1,923,261	0.4283	0.00%
2021-06-10	0	0.550	0.540	0.550	0.540	0.550	166,000	91,080	0.5487	0.435	0.427	0.435	0.427	0.435	209,764	0.4342	0.00%
2021-06-09	0	0.550	0.540	0.550	0.540	0.550	86,000	46,600	0.5419	0.435	0.427	0.435	0.427	0.435	108,673	0.4288	0.00%
2021-06-08	0	0.550	0.540	0.550	0.540	0.550	1,780,000	975,700	0.5481	0.435	0.427	0.435	0.427	0.435	2,249,280	0.4338	0.00%
2021-06-07	0	0.550	0.540	0.550	0.540	0.550	694,000	375,940	0.5417	0.435	0.427	0.435	0.427	0.435	876,966	0.4287	0.00%
2021-06-04	0	0.550	0.540	0.550	0.540	0.550	448,000	242,940	0.5423	0.435	0.427	0.435	0.427	0.435	566,111	0.4291	1.85%
2021-06-03	0	0.540	0.540	0.550	0.540	0.550	610,000	329,440	0.5401	0.427	0.427	0.435	0.427	0.435	770,821	0.4274	-1.82%
2021-06-02	0	0.550	0.540	0.550	0.540	0.550	546,000	295,740	0.5416	0.435	0.427	0.435	0.427	0.435	689,948	0.4286	1.85%
2021-06-01	0	0.540	0.540	0.550	0.540	0.550	290,000	156,880	0.5410	0.427	0.427	0.435	0.427	0.435	366,456	0.4281	-1.82%
2021-05-31	0	0.550	0.540	0.550	0.540	0.550	2,588,000	1,405,540	0.5431	0.435	0.427	0.435	0.427	0.435	3,270,301	0.4298	-1.79%
2021-05-28	0	0.560	0.550	0.560	0.550	0.560	374,000	205,820	0.5503	0.443	0.435	0.443	0.435	0.443	472,601	0.4355	0.00%
2021-05-27	0	0.560	0.540	0.560	0.540	0.560	2,258,000	1,241,060	0.5496	0.443	0.427	0.443	0.427	0.443	2,853,300	0.4350	1.82%
2021-05-26	0	0.550	0.550	0.560	0.550	0.560	1,152,000	635,280	0.5515	0.435	0.435	0.443	0.435	0.443	1,455,714	0.4364	-1.79%
2021-05-25	0	0.560	0.550	0.560	0.550	0.560	918,000	508,120	0.5535	0.443	0.435	0.443	0.435	0.443	1,160,022	0.4380	0.00%
2021-05-24	0	0.560	0.550	0.560	0.550	0.560	214,000	117,960	0.5512	0.443	0.435	0.443	0.435	0.443	270,419	0.4362	0.00%
2021-05-21	0	0.560	0.550	0.560	0.550	0.570	1,324,000	738,620	0.5579	0.443	0.435	0.443	0.435	0.451	1,673,060	0.4415	1.82%
2021-05-20	0	0.550	0.550	0.560	0.550	0.560	1,080,000	594,040	0.5500	0.435	0.435	0.443	0.435	0.443	1,364,732	0.4353	0.00%
2021-05-18	0	0.550	0.550	0.560	0.550	0.560	1,050,000	580,680	0.5530	0.435	0.435	0.443	0.435	0.443	1,326,822	0.4376	0.00%
2021-05-17	0	0.550	0.550	0.560	0.550	0.560	200,000	110,260	0.5513	0.435	0.435	0.443	0.435	0.443	252,728	0.4363	0.00%
2021-05-14	0	0.550	0.550	0.560	0.550	0.570	1,250,000	695,220	0.5562	0.435	0.435	0.443	0.435	0.451	1,579,550	0.4401	-1.79%
2021-05-13	0	0.560	0.550	0.560	0.550	0.570	632,000	353,460	0.5593	0.443	0.435	0.443	0.435	0.451	798,621	0.4426	0.00%
2021-05-12	0	0.560	0.560	0.570	0.550	0.560	484,000	270,060	0.5580	0.443	0.443	0.451	0.435	0.443	611,602	0.4416	0.00%
2021-05-11	0	0.560	0.560	0.570	0.550	0.580	2,306,000	1,295,040	0.5616	0.443	0.443	0.451	0.435	0.459	2,913,955	0.4444	-1.75%
2021-05-10	0	0.570	0.570	0.580	0.570	0.580	1,872,000	1,068,620	0.5708	0.451	0.451	0.459	0.451	0.459	2,365,535	0.4517	0.00%
2021-05-07	0	0.570	0.570	0.580	0.560	0.590	2,554,000	1,467,260	0.5745	0.451	0.451	0.459	0.443	0.467	3,227,337	0.4546	-1.72%
2021-05-06	0	0.580	0.580	0.590	0.570	0.590	3,142,000	1,829,140	0.5822	0.459	0.459	0.467	0.451	0.467	3,970,358	0.4607	-1.69%
2021-05-05	0	0.590	0.590	0.600	0.590	0.630	11,414,000	6,939,260	0.6080	0.467	0.467	0.475	0.467	0.499	14,423,191	0.4811	-1.67%
2021-05-04	0	0.600	0.590	0.600	0.540	0.600	15,200,000	8,838,540	0.5815	0.475	0.467	0.475	0.427	0.475	19,207,333	0.4602	11.11%
2021-05-03	0	0.540	0.540	0.550	0.530	0.540	4,178,000	2,233,080	0.5345	0.427	0.427	0.435	0.419	0.427	5,279,489	0.4230	1.89%
2021-04-30	0	0.530	0.530	0.540	0.530	0.550	342,000	181,960	0.5320	0.419	0.419	0.427	0.419	0.435	432,165	0.4210	-1.85%
2021-04-29	0	0.540	0.530	0.540	0.530	0.550	258,000	139,380	0.5402	0.427	0.419	0.427	0.419	0.435	326,019	0.4275	0.00%
2021-04-28	0	0.540	0.530	0.540	0.530	0.540	1,216,000	655,740	0.5393	0.427	0.419	0.427	0.419	0.427	1,536,587	0.4268	0.00%
2021-04-27	0	0.540	0.530	0.540	0.530	0.550	3,616,000	1,953,640	0.5403	0.427	0.419	0.427	0.419	0.435	4,569,324	0.4276	0.00%
2021-04-26	0	0.540	0.530	0.540	0.530	0.540	978,000	521,960	0.5337	0.427	0.419	0.427	0.419	0.427	1,235,840	0.4224	-1.82%
2021-04-23	0	0.550	0.530	0.550	0.530	0.550	1,000,000	540,500	0.5405	0.435	0.419	0.435	0.419	0.435	1,263,640	0.4277	0.00%
2021-04-22	0	0.550	0.540	0.550	0.530	0.550	698,000	376,400	0.5393	0.435	0.427	0.435	0.419	0.435	882,021	0.4267	0.00%
2021-04-21	0	0.550	0.540	0.550	0.530	0.550	478,000	258,340	0.5405	0.435	0.427	0.435	0.419	0.435	604,020	0.4277	0.00%
2021-04-20	0	0.550	0.530	0.550	0.530	0.550	463,000	250,090	0.5402	0.435	0.419	0.435	0.419	0.435	585,065	0.4275	1.85%
2021-04-19	0	0.540	0.530	0.540	0.540	0.550	1,044,000	564,380	0.5406	0.427	0.419	0.427	0.427	0.435	1,319,241	0.4278	0.00%
2021-04-16	0	0.540	0.530	0.540	0.520	0.540	2,886,000	1,526,600	0.5290	0.427	0.419	0.427	0.412	0.427	3,646,866	0.4186	0.00%
2021-04-15	0	0.540	0.530	0.540	0.540	0.550	258,000	139,340	0.5401	0.427	0.419	0.427	0.427	0.435	326,019	0.4274	-1.82%
2021-04-14	0	0.550	0.540	0.550	0.540	0.550	640,000	345,880	0.5404	0.435	0.427	0.435	0.427	0.435	808,730	0.4277	1.85%
2021-04-13	0	0.540	0.530	0.540	0.530	0.560	2,124,000	1,148,720	0.5408	0.427	0.419	0.427	0.419	0.443	2,683,972	0.4280	-1.82%
2021-04-12	0	0.550	0.540	0.550	0.530	0.550	596,000	321,980	0.5402	0.435	0.427	0.435	0.419	0.435	753,130	0.4275	0.00%
2021-04-09	0	0.550	0.540	0.550	0.540	0.550	466,000	255,600	0.5485	0.435	0.427	0.435	0.427	0.435	588,856	0.4341	0.00%
2021-04-08	0	0.550	0.540	0.550	0.530	0.550	582,000	314,240	0.5399	0.435	0.427	0.435	0.419	0.435	735,439	0.4273	0.00%
2021-04-07	0	0.550	0.540	0.550	0.540	0.550	968,000	524,920	0.5423	0.435	0.427	0.435	0.427	0.435	1,223,204	0.4291	0.00%
2021-04-01	0	0.550	0.530	0.550	0.530	0.550	1,252,000	672,700	0.5373	0.435	0.419	0.435	0.419	0.435	1,582,078	0.4252	1.85%
2021-03-31	0	0.540	0.540	0.550	0.530	0.550	2,406,000	1,299,300	0.5400	0.427	0.427	0.435	0.419	0.435	3,040,319	0.4274	-1.82%
2021-03-30	0	0.550	0.550	0.560	0.540	0.560	1,376,000	753,940	0.5479	0.435	0.435	0.443	0.427	0.443	1,738,769	0.4336	0.00%
2021-03-29	0	0.550	0.540	0.550	0.530	0.560	800,000	435,480	0.5444	0.435	0.427	0.435	0.419	0.443	1,010,912	0.4308	0.00%
2021-03-26	0	0.550	0.530	0.550	0.530	0.570	3,180,000	1,734,100	0.5453	0.435	0.419	0.435	0.419	0.451	4,018,376	0.4315	0.00%
2021-03-25	0	0.550	0.550	0.560	0.540	0.570	1,236,000	684,280	0.5536	0.435	0.435	0.443	0.427	0.451	1,561,859	0.4381	-3.51%
2021-03-24	0	0.570	0.550	0.570	0.530	0.590	8,115,000	4,535,370	0.5589	0.451	0.435	0.451	0.419	0.467	10,254,441	0.4423	-3.39%
2021-03-23	0	0.590	0.580	0.590	0.580	0.600	1,228,000	726,380	0.5915	0.467	0.459	0.467	0.459	0.475	1,551,750	0.4681	-1.67%
2021-03-22	0	0.600	0.590	0.600	0.580	0.610	2,136,000	1,269,460	0.5943	0.475	0.467	0.475	0.459	0.483	2,699,136	0.4703	0.00%
2021-03-19	0	0.600	0.590	0.600	0.580	0.600	1,822,000	1,080,320	0.5929	0.475	0.467	0.475	0.459	0.475	2,302,353	0.4692	0.00%
2021-03-18	0	0.600	0.600	0.610	0.590	0.640	7,870,000	4,849,300	0.6162	0.475	0.475	0.483	0.467	0.506	9,944,850	0.4876	1.69%
2021-03-17	0	0.590	0.590	0.600	0.570	0.660	17,652,000	10,877,020	0.6162	0.467	0.467	0.475	0.451	0.522	22,305,780	0.4876	3.51%
2021-03-16	0	0.570	0.560	0.570	0.560	0.570	1,058,000	600,340	0.5674	0.451	0.443	0.451	0.443	0.451	1,336,931	0.4490	1.79%
2021-03-15	0	0.560	0.560	0.570	0.560	0.570	830,000	466,980	0.5626	0.443	0.443	0.451	0.443	0.451	1,048,821	0.4452	-1.75%
2021-03-12	0	0.570	0.560	0.570	0.550	0.580	3,526,000	1,988,300	0.5639	0.451	0.443	0.451	0.435	0.459	4,455,596	0.4462	0.00%
2021-03-11	0	0.570	0.560	0.570	0.550	0.570	2,022,000	1,131,080	0.5594	0.451	0.443	0.451	0.435	0.451	2,555,081	0.4427	5.56%
2021-03-10	0	0.540	0.540	0.550	0.530	0.560	2,476,000	1,347,220	0.5441	0.427	0.427	0.435	0.419	0.443	3,128,774	0.4306	0.00%
2021-03-09	0	0.540	0.540	0.550	0.540	0.560	2,342,000	1,281,220	0.5471	0.427	0.427	0.435	0.427	0.443	2,959,446	0.4329	-3.57%
2021-03-08	0	0.560	0.550	0.560	0.550	0.580	5,172,000	2,902,000	0.5611	0.443	0.435	0.443	0.435	0.459	6,535,548	0.4440	-1.75%
2021-03-05	0	0.570	0.570	0.580	0.560	0.580	4,056,000	2,308,240	0.5691	0.451	0.451	0.459	0.443	0.459	5,125,325	0.4504	0.00%
2021-03-04	0	0.570	0.570	0.580	0.570	0.610	9,142,000	5,346,920	0.5849	0.451	0.451	0.459	0.451	0.483	11,552,200	0.4628	-8.06%
2021-03-03	0	0.620	0.610	0.620	0.610	0.630	2,126,000	1,303,520	0.6131	0.491	0.483	0.491	0.483	0.499	2,686,499	0.4852	0.00%
2021-03-02	0	0.620	0.610	0.620	0.600	0.660	7,962,000	4,881,400	0.6131	0.491	0.483	0.491	0.475	0.522	10,061,104	0.4852	-3.12%
2021-03-01	0	0.640	0.630	0.640	0.620	0.650	2,508,000	1,587,660	0.6330	0.506	0.499	0.506	0.491	0.514	3,169,210	0.5010	1.59%
2021-02-26	0	0.630	0.630	0.640	0.620	0.660	8,128,000	5,214,140	0.6415	0.499	0.499	0.506	0.491	0.522	10,270,869	0.5077	-7.35%
2021-02-25	0	0.680	0.680	0.690	0.660	0.700	7,886,000	5,409,320	0.6859	0.538	0.538	0.546	0.522	0.554	9,965,068	0.5428	3.03%
2021-02-24	0	0.660	0.660	0.670	0.650	0.740	36,146,000	25,364,440	0.7017	0.522	0.522	0.530	0.514	0.586	45,675,544	0.5553	-1.49%
2021-02-23	0	0.670	0.670	0.680	0.600	0.670	14,320,010	9,186,066	0.6415	0.530	0.530	0.538	0.475	0.530	18,095,342	0.5076	8.06%
2021-02-22	0	0.620	0.610	0.620	0.610	0.650	7,760,000	4,894,120	0.6307	0.491	0.483	0.491	0.483	0.514	9,805,849	0.4991	0.00%
2021-02-19	0	0.620	0.610	0.620	0.590	0.630	4,076,000	2,481,600	0.6088	0.491	0.483	0.491	0.467	0.499	5,150,598	0.4818	3.33%
2021-02-18	0	0.600	0.600	0.610	0.600	0.620	2,918,000	1,778,620	0.6095	0.475	0.475	0.483	0.475	0.491	3,687,303	0.4824	-1.64%
2021-02-17	0	0.610	0.610	0.620	0.600	0.630	3,478,000	2,136,880	0.6144	0.483	0.483	0.491	0.475	0.499	4,394,941	0.4862	0.00%
2021-02-16	0	0.610	0.600	0.610	0.580	0.660	17,452,000	10,763,440	0.6167	0.483	0.475	0.483	0.459	0.522	22,053,051	0.4881	7.02%
2021-02-11	0	0.570	0.570	0.580	0.560	0.580	1,088,000	618,800	0.5688	0.451	0.451	0.459	0.443	0.459	1,374,841	0.4501	-1.72%
2021-02-10	0	0.580	0.570	0.580	0.560	0.590	5,244,000	2,991,680	0.5705	0.459	0.451	0.459	0.443	0.467	6,626,530	0.4515	1.75%
2021-02-09	0	0.570	0.570	0.580	0.560	0.580	1,884,000	1,072,600	0.5693	0.451	0.451	0.459	0.443	0.459	2,380,698	0.4505	1.79%
2021-02-08	0	0.560	0.560	0.570	0.560	0.570	1,968,000	1,111,160	0.5646	0.443	0.443	0.451	0.443	0.451	2,486,844	0.4468	0.00%
2021-02-05	0	0.560	0.560	0.570	0.560	0.590	3,588,000	2,039,480	0.5684	0.443	0.443	0.451	0.443	0.467	4,533,942	0.4498	-3.45%
2021-02-04	0	0.580	0.570	0.580	0.570	0.620	5,360,000	3,182,620	0.5938	0.459	0.451	0.459	0.451	0.491	6,773,112	0.4699	-1.69%
2021-02-03	0	0.590	0.580	0.590	0.560	0.590	2,268,000	1,299,720	0.5731	0.467	0.459	0.467	0.443	0.467	2,865,936	0.4535	3.51%
2021-02-02	0	0.570	0.560	0.570	0.560	0.590	3,372,000	1,949,880	0.5783	0.451	0.443	0.451	0.443	0.467	4,260,995	0.4576	-1.72%
2021-02-01	0	0.580	0.570	0.580	0.530	0.580	5,354,000	2,998,300	0.5600	0.459	0.451	0.459	0.419	0.459	6,765,530	0.4432	7.41%
2021-01-29	0	0.540	0.540	0.560	0.540	0.600	14,376,000	8,227,020	0.5723	0.427	0.427	0.443	0.427	0.475	18,166,094	0.4529	-5.26%
2021-01-28	0	0.570	0.570	0.580	0.570	0.640	26,608,000	15,886,200	0.5970	0.451	0.451	0.459	0.451	0.506	33,622,943	0.4725	-14.93%
2021-01-27	0	0.670	0.670	0.680	0.550	0.690	71,204,000	45,780,040	0.6429	0.530	0.530	0.538	0.435	0.546	89,976,248	0.5088	26.42%
2021-01-26	0	0.530	0.520	0.530	0.500	0.530	5,274,000	2,724,380	0.5166	0.419	0.412	0.419	0.396	0.419	6,664,439	0.4088	3.92%
2021-01-25	0	0.510	0.510	0.520	0.500	0.520	2,522,000	1,275,540	0.5058	0.404	0.404	0.412	0.396	0.412	3,186,901	0.4002	-1.92%
2021-01-22	0	0.520	0.510	0.520	0.500	0.520	5,284,000	2,680,660	0.5073	0.412	0.404	0.412	0.396	0.412	6,677,076	0.4015	0.00%
2021-01-21	0	0.520	0.510	0.520	0.510	0.540	3,990,000	2,087,560	0.5232	0.412	0.404	0.412	0.404	0.427	5,041,925	0.4140	-1.89%
2021-01-20	0	0.530	0.520	0.530	0.495	0.530	10,070,000	5,200,310	0.5164	0.419	0.412	0.419	0.392	0.419	12,724,858	0.4087	7.07%
2021-01-19	0	0.495	0.495	0.500	0.490	0.520	5,474,000	2,738,520	0.5003	0.392	0.392	0.396	0.388	0.412	6,917,167	0.3959	1.02%
2021-01-18	0	0.490	0.480	0.490	0.475	0.490	1,844,000	886,650	0.4808	0.388	0.380	0.388	0.376	0.388	2,330,153	0.3805	1.03%
2021-01-15	0	0.485	0.480	0.485	0.475	0.485	2,680,000	1,288,320	0.4807	0.384	0.380	0.384	0.376	0.384	3,386,556	0.3804	0.00%
2021-01-14	0	0.485	0.480	0.485	0.475	0.495	3,716,000	1,794,350	0.4829	0.384	0.380	0.384	0.376	0.392	4,695,688	0.3821	0.00%
2021-01-13	0	0.485	0.480	0.485	0.475	0.490	3,134,000	1,514,950	0.4834	0.384	0.380	0.384	0.376	0.388	3,960,249	0.3825	1.04%
2021-01-12	0	0.480	0.470	0.480	0.465	0.480	1,772,000	839,950	0.4740	0.380	0.372	0.380	0.368	0.380	2,239,171	0.3751	0.00%
2021-01-11	0	0.480	0.470	0.480	0.465	0.500	4,658,000	2,245,010	0.4820	0.380	0.372	0.380	0.368	0.396	5,886,037	0.3814	-4.00%
2021-01-08	0	0.500	0.495	0.500	0.465	0.510	28,960,000	14,315,980	0.4943	0.396	0.392	0.396	0.368	0.404	36,595,025	0.3912	7.53%
2021-01-07	0	0.465	0.455	0.465	0.455	0.470	872,000	404,650	0.4640	0.368	0.360	0.368	0.360	0.372	1,101,894	0.3672	-1.06%
2021-01-06	0	0.470	0.460	0.470	0.455	0.475	6,822,000	3,119,380	0.4573	0.372	0.364	0.372	0.360	0.376	8,620,554	0.3619	0.00%
2021-01-05	0	0.470	0.470	0.480	0.465	0.485	2,384,000	1,130,970	0.4744	0.372	0.372	0.380	0.368	0.384	3,012,519	0.3754	-1.05%
2021-01-04	0	0.475	0.465	0.475	0.460	0.475	904,000	421,010	0.4657	0.376	0.368	0.376	0.364	0.376	1,142,331	0.3686	3.26%
2020-12-31	0	0.460	0.460	0.470	0.460	0.480	462,000	214,760	0.4648	0.364	0.364	0.372	0.364	0.380	583,802	0.3679	-2.13%
2020-12-30	0	0.470	0.465	0.470	0.455	0.475	1,404,000	648,860	0.4622	0.372	0.368	0.372	0.360	0.376	1,774,151	0.3657	3.30%
2020-12-29	0	0.455	0.450	0.460	0.450	0.465	1,886,000	852,190	0.4519	0.360	0.356	0.364	0.356	0.368	2,383,226	0.3576	1.11%
2020-12-28	0	0.450	0.445	0.455	0.445	0.450	736,000	330,100	0.4485	0.356	0.352	0.360	0.352	0.356	930,039	0.3549	-1.10%
2020-12-24	0	0.455	0.450	0.460	0.460	0.470	108,000	50,030	0.4632	0.360	0.356	0.364	0.364	0.372	136,473	0.3666	0.00%
2020-12-23	0	0.455	0.445	0.455	0.440	0.455	548,000	246,810	0.4504	0.360	0.352	0.360	0.348	0.360	692,475	0.3564	2.25%
2020-12-22	0	0.445	0.445	0.450	0.445	0.460	2,006,000	904,150	0.4507	0.352	0.352	0.356	0.352	0.364	2,534,863	0.3567	-3.26%
2020-12-21	0	0.460	0.460	0.470	0.460	0.475	1,318,000	614,990	0.4666	0.364	0.364	0.372	0.364	0.376	1,665,478	0.3693	-3.16%
2020-12-18	0	0.475	0.475	0.480	0.460	0.475	1,290,000	604,390	0.4685	0.376	0.376	0.380	0.364	0.376	1,630,096	0.3708	0.00%
2020-12-17	0	0.475	0.470	0.475	0.460	0.475	378,000	177,000	0.4683	0.376	0.372	0.376	0.364	0.376	477,656	0.3706	2.15%
2020-12-16	0	0.465	0.455	0.465	0.460	0.475	556,000	257,780	0.4636	0.368	0.360	0.368	0.364	0.376	702,584	0.3669	0.00%
2020-12-15	0	0.465	0.465	0.470	0.455	0.470	758,000	349,210	0.4607	0.368	0.368	0.372	0.360	0.372	957,839	0.3646	-1.06%
2020-12-14	0	0.470	0.460	0.470	0.465	0.470	248,000	115,750	0.4667	0.372	0.364	0.372	0.368	0.372	313,383	0.3694	-2.08%
2020-12-11	0	0.480	0.470	0.480	0.470	0.490	708,000	340,990	0.4816	0.380	0.372	0.380	0.372	0.388	894,657	0.3811	0.00%
2020-12-10	0	0.480	0.475	0.485	0.470	0.490	684,000	327,440	0.4787	0.380	0.376	0.384	0.372	0.388	864,330	0.3788	-2.04%
2020-12-09	0	0.490	0.485	0.490	0.475	0.490	2,018,000	973,720	0.4825	0.388	0.384	0.388	0.376	0.388	2,550,026	0.3818	4.26%
2020-12-08	0	0.470	0.465	0.470	0.470	0.480	668,000	315,910	0.4729	0.372	0.368	0.372	0.372	0.380	844,112	0.3743	-1.05%
2020-12-07	0	0.475	0.470	0.475	0.455	0.490	3,752,000	1,774,610	0.4730	0.376	0.372	0.376	0.360	0.388	4,741,179	0.3743	1.06%
2020-12-04	0	0.470	0.455	0.470	0.455	0.470	1,640,000	754,050	0.4598	0.372	0.360	0.372	0.360	0.372	2,072,370	0.3639	1.08%
2020-12-03	0	0.465	0.460	0.465	0.455	0.470	228,000	105,420	0.4624	0.368	0.364	0.368	0.360	0.372	288,110	0.3659	-1.06%
2020-12-02	0	0.470	0.465	0.470	0.450	0.470	682,000	317,040	0.4649	0.372	0.368	0.372	0.356	0.372	861,803	0.3679	1.08%
2020-12-01	0	0.465	0.455	0.465	0.450	0.470	1,112,000	509,660	0.4583	0.368	0.360	0.368	0.356	0.372	1,405,168	0.3627	2.20%
2020-11-30	0	0.455	0.455	0.465	0.455	0.460	278,000	126,840	0.4563	0.360	0.360	0.368	0.360	0.364	351,292	0.3611	-3.19%
2020-11-27	0	0.470	0.460	0.470	0.455	0.470	212,000	98,650	0.4653	0.372	0.364	0.372	0.360	0.372	267,892	0.3682	0.00%
2020-11-26	0	0.470	0.460	0.470	0.460	0.470	232,000	107,720	0.4643	0.372	0.364	0.372	0.364	0.372	293,165	0.3674	1.08%
2020-11-25	0	0.465	0.460	0.465	0.460	0.470	588,000	273,540	0.4652	0.368	0.364	0.368	0.364	0.372	743,021	0.3681	0.00%
2020-11-24	0	0.465	0.465	0.475	0.450	0.480	3,172,000	1,479,270	0.4664	0.368	0.368	0.376	0.356	0.380	4,008,267	0.3691	1.09%
2020-11-23	0	0.460	0.455	0.460	0.450	0.460	1,270,000	571,540	0.4500	0.364	0.360	0.364	0.356	0.364	1,604,823	0.3561	2.22%
2020-11-20	0	0.450	0.450	0.455	0.450	0.450	370,000	166,500	0.4500	0.356	0.356	0.360	0.356	0.356	467,547	0.3561	0.00%
2020-11-19	0	0.450	0.450	0.460	0.450	0.460	132,000	60,400	0.4576	0.356	0.356	0.364	0.356	0.364	166,801	0.3621	-1.10%
2020-11-18	0	0.455	0.450	0.455	0.450	0.465	1,154,000	527,160	0.4568	0.360	0.356	0.360	0.356	0.368	1,458,241	0.3615	2.25%
2020-11-17	0	0.445	0.440	0.455	0.445	0.460	988,000	442,190	0.4476	0.352	0.348	0.360	0.352	0.364	1,248,477	0.3542	-2.20%
2020-11-16	0	0.455	0.440	0.455	0.445	0.455	578,000	258,800	0.4478	0.360	0.348	0.360	0.352	0.360	730,384	0.3543	1.11%
2020-11-13	0	0.450	0.445	0.450	0.445	0.455	262,000	117,760	0.4495	0.356	0.352	0.356	0.352	0.360	331,074	0.3557	-2.17%
2020-11-12	0	0.460	0.445	0.460	0.450	0.460	398,000	179,550	0.4511	0.364	0.352	0.364	0.356	0.364	502,929	0.3570	2.22%
2020-11-11	0	0.450	0.445	0.450	0.445	0.460	1,412,000	636,190	0.4506	0.356	0.352	0.356	0.352	0.364	1,784,260	0.3566	-2.17%
2020-11-10	0	0.460	0.445	0.460	0.445	0.460	388,000	174,610	0.4500	0.364	0.352	0.364	0.352	0.364	490,292	0.3561	1.10%
2020-11-09	0	0.455	0.445	0.455	0.440	0.460	2,840,000	1,275,250	0.4490	0.360	0.352	0.360	0.348	0.364	3,588,739	0.3553	3.41%
2020-11-06	0	0.440	0.440	0.450	0.435	0.440	122,000	53,670	0.4399	0.348	0.348	0.356	0.344	0.348	154,164	0.3481	0.00%
2020-11-05	0	0.440	0.430	0.445	0.430	0.445	322,000	140,380	0.4360	0.348	0.340	0.352	0.340	0.352	406,892	0.3450	1.15%
2020-11-04	0	0.435	0.430	0.440	0.425	0.445	1,892,000	822,610	0.4348	0.344	0.340	0.348	0.336	0.352	2,390,808	0.3441	2.35%
2020-11-03	0	0.425	0.420	0.430	0.420	0.425	1,266,000	536,430	0.4237	0.336	0.332	0.340	0.332	0.336	1,599,769	0.3353	-2.30%
2020-11-02	0	0.435	0.425	0.435	0.415	0.435	346,000	146,610	0.4237	0.344	0.336	0.344	0.328	0.344	437,220	0.3353	3.57%
2020-10-30	0	0.420	0.415	0.420	0.410	0.425	1,550,000	648,740	0.4185	0.332	0.328	0.332	0.324	0.336	1,958,643	0.3312	1.20%
2020-10-29	0	0.415	0.415	0.425	0.410	0.430	6,026,000	2,522,060	0.4185	0.328	0.328	0.336	0.324	0.340	7,614,697	0.3312	-3.49%
2020-10-28	0	0.430	0.420	0.430	0.420	0.450	7,362,000	3,178,090	0.4317	0.340	0.332	0.340	0.332	0.356	9,302,920	0.3416	0.00%
2020-10-27	0	0.430	0.425	0.435	0.425	0.440	3,266,000	1,408,610	0.4313	0.340	0.336	0.344	0.336	0.348	4,127,049	0.3413	-2.27%
2020-10-23	0	0.440	0.440	0.445	0.440	0.460	3,004,000	1,350,400	0.4495	0.348	0.348	0.352	0.348	0.364	3,795,976	0.3557	-5.38%
2020-10-22	0	0.465	0.455	0.470	0.450	0.470	608,000	280,380	0.4612	0.368	0.360	0.372	0.356	0.372	768,293	0.3649	-1.06%
2020-10-21	0	0.470	0.465	0.470	0.450	0.470	562,000	262,430	0.4670	0.372	0.368	0.372	0.356	0.372	710,166	0.3695	2.17%
2020-10-20	0	0.460	0.455	0.460	0.450	0.480	1,944,000	892,820	0.4593	0.364	0.360	0.364	0.356	0.380	2,456,517	0.3634	-2.13%
2020-10-19	0	0.470	0.465	0.470	0.460	0.500	6,716,000	3,191,400	0.4752	0.372	0.368	0.372	0.364	0.396	8,486,609	0.3761	-6.00%
2020-10-16	0	0.500	0.495	0.500	0.430	0.510	20,324,000	9,718,800	0.4782	0.396	0.392	0.396	0.340	0.404	25,682,227	0.3784	17.65%
2020-10-15	0	0.425	0.420	0.430	0.415	0.435	718,000	302,760	0.4217	0.336	0.332	0.340	0.328	0.344	907,294	0.3337	0.00%
2020-10-14	0	0.425	0.425	0.435	0.420	0.440	434,000	186,250	0.4291	0.336	0.336	0.344	0.332	0.348	548,420	0.3396	0.00%
2020-10-12	0	0.425	0.420	0.435	0.420	0.435	308,000	133,410	0.4331	0.336	0.332	0.344	0.332	0.344	389,201	0.3428	0.00%
2020-10-09	0	0.425	0.420	0.430	0.415	0.445	1,154,000	496,610	0.4303	0.336	0.332	0.340	0.328	0.352	1,458,241	0.3406	3.66%
2020-10-08	0	0.410	0.405	0.410	0.400	0.420	548,000	225,380	0.4113	0.324	0.321	0.324	0.317	0.332	692,475	0.3255	0.00%
2020-10-07	0	0.410	0.410	0.420	0.400	0.410	346,000	140,150	0.4051	0.324	0.324	0.332	0.317	0.324	437,220	0.3205	0.00%
2020-10-06	0	0.410	0.405	0.415	0.400	0.415	834,000	340,000	0.4077	0.324	0.321	0.328	0.317	0.328	1,053,876	0.3226	1.23%
2020-10-05	0	0.405	0.400	0.420	0.395	0.405	482,000	194,410	0.4033	0.321	0.317	0.332	0.313	0.321	609,075	0.3192	0.00%
2020-09-30	0	0.405	0.395	0.405	0.395	0.405	530,000	212,330	0.4006	0.321	0.313	0.321	0.313	0.321	669,729	0.3170	-1.22%
2020-09-29	0	0.410	0.400	0.410	0.395	0.410	212,000	84,990	0.4009	0.324	0.317	0.324	0.313	0.324	267,892	0.3173	0.00%
2020-09-28	0	0.410	0.395	0.410	0.395	0.420	642,000	255,680	0.3983	0.324	0.313	0.324	0.313	0.332	811,257	0.3152	3.80%
2020-09-25	0	0.395	0.395	0.405	0.390	0.405	2,268,000	899,900	0.3968	0.313	0.313	0.321	0.309	0.321	2,865,936	0.3140	-1.25%
2020-09-24	0	0.400	0.395	0.400	0.395	0.405	1,024,000	408,840	0.3993	0.317	0.313	0.317	0.313	0.321	1,293,968	0.3160	-1.23%
2020-09-23	0	0.405	0.410	0.420	0.405	0.420	1,148,000	472,280	0.4114	0.321	0.324	0.332	0.321	0.332	1,450,659	0.3256	-1.22%
2020-09-22	0	0.410	0.410	0.420	0.410	0.420	1,538,000	639,690	0.4159	0.324	0.324	0.332	0.324	0.332	1,943,479	0.3291	-2.38%
2020-09-21	0	0.420	0.415	0.425	0.420	0.430	556,000	234,560	0.4219	0.332	0.328	0.336	0.332	0.340	702,584	0.3339	-2.33%
2020-09-18	0	0.430	0.430	0.440	-	-	0	0	-	0.340	0.340	0.348	-	-	0	-	0.00%
2020-09-17	0	0.430	0.430	0.435	0.430	0.440	144,000	62,060	0.4310	0.340	0.340	0.344	0.340	0.348	181,964	0.3411	-1.15%
2020-09-16	0	0.435	0.435	0.440	0.430	0.435	50,000	21,710	0.4342	0.344	0.344	0.348	0.340	0.344	63,182	0.3436	1.16%
2020-09-15	0	0.430	0.425	0.430	0.420	0.430	548,000	232,280	0.4239	0.340	0.336	0.340	0.332	0.340	692,475	0.3354	0.00%
2020-09-14	0	0.430	0.430	0.435	0.425	0.430	1,208,000	518,260	0.4290	0.340	0.340	0.344	0.336	0.340	1,526,478	0.3395	1.18%
2020-09-11	0	0.425	0.425	0.445	0.425	0.435	1,512,000	644,280	0.4261	0.336	0.336	0.352	0.336	0.344	1,910,624	0.3372	-1.16%
2020-09-10	0	0.430	0.425	0.445	0.430	0.445	2,114,000	915,970	0.4333	0.340	0.336	0.352	0.340	0.352	2,671,336	0.3429	-3.37%
2020-09-09	0	0.445	0.440	0.445	0.440	0.445	176,000	77,650	0.4412	0.352	0.348	0.352	0.348	0.352	222,401	0.3491	1.14%
2020-09-08	0	0.440	0.440	0.450	0.440	0.440	214,000	94,160	0.4400	0.348	0.348	0.356	0.348	0.348	270,419	0.3482	0.00%
2020-09-07	0	0.440	0.440	0.450	0.435	0.440	576,000	252,180	0.4378	0.348	0.348	0.356	0.344	0.348	727,857	0.3465	-2.22%
2020-09-04	0	0.450	0.440	0.450	0.440	0.450	376,000	168,060	0.4470	0.356	0.348	0.356	0.348	0.356	475,129	0.3537	0.00%
2020-09-03	0	0.450	0.445	0.450	0.420	0.455	2,564,000	1,138,790	0.4441	0.356	0.352	0.356	0.332	0.360	3,239,974	0.3515	-2.17%
2020-09-02	0	0.460	0.455	0.460	0.450	0.470	2,354,000	1,086,350	0.4615	0.364	0.360	0.364	0.356	0.372	2,974,609	0.3652	-2.13%
2020-09-01	0	0.470	0.455	0.470	0.460	0.470	82,000	37,830	0.4613	0.372	0.360	0.372	0.364	0.372	103,619	0.3651	2.17%
2020-08-31	0	0.460	0.450	0.465	0.450	0.460	1,720,000	783,930	0.4558	0.364	0.356	0.368	0.356	0.364	2,173,461	0.3607	0.00%
2020-08-28	0	0.460	0.460	0.465	0.455	0.465	1,034,000	477,900	0.4622	0.364	0.364	0.368	0.360	0.368	1,306,604	0.3658	0.00%
2020-08-27	0	0.460	0.460	0.465	0.455	0.475	1,370,000	631,380	0.4609	0.364	0.364	0.368	0.360	0.376	1,731,187	0.3647	-2.13%
2020-08-26	0	0.470	0.460	0.475	0.460	0.470	266,000	123,700	0.4650	0.372	0.364	0.376	0.364	0.372	336,128	0.3680	0.00%
2020-08-25	0	0.470	0.460	0.470	0.460	0.475	910,000	421,560	0.4633	0.372	0.364	0.372	0.364	0.376	1,149,913	0.3666	-1.05%
2020-08-24	0	0.475	0.470	0.480	0.465	0.475	58,000	27,220	0.4693	0.376	0.372	0.380	0.368	0.376	73,291	0.3714	-1.04%
2020-08-21	0	0.480	0.465	0.480	0.465	0.480	432,000	203,440	0.4709	0.380	0.368	0.380	0.368	0.380	545,893	0.3727	1.05%
2020-08-20	0	0.475	0.460	0.475	0.460	0.475	902,000	419,410	0.4650	0.376	0.364	0.376	0.364	0.376	1,139,804	0.3680	0.00%
2020-08-19	0	0.475	0.475	0.490	0.475	0.475	38,000	18,050	0.4750	0.376	0.376	0.388	0.376	0.376	48,018	0.3759	-2.06%
2020-08-18	0	0.485	0.470	0.490	0.470	0.490	852,000	400,810	0.4704	0.384	0.372	0.388	0.372	0.388	1,076,622	0.3723	1.04%
2020-08-17	0	0.480	0.470	0.480	0.470	0.485	1,230,000	587,110	0.4773	0.380	0.372	0.380	0.372	0.384	1,554,278	0.3777	1.05%
2020-08-14	0	0.475	0.470	0.475	0.460	0.475	364,000	170,380	0.4681	0.376	0.372	0.376	0.364	0.376	459,965	0.3704	1.06%
2020-08-13	0	0.470	0.470	0.475	0.460	0.475	460,000	215,140	0.4677	0.372	0.372	0.376	0.364	0.376	581,275	0.3701	2.17%
2020-08-12	0	0.460	0.460	0.470	0.455	0.455	164,000	74,620	0.4550	0.364	0.364	0.372	0.360	0.360	207,237	0.3601	0.00%
2020-08-11	0	0.460	0.455	0.465	0.455	0.460	364,000	167,300	0.4596	0.364	0.360	0.368	0.360	0.364	459,965	0.3637	1.10%
2020-08-10	0	0.455	0.455	0.465	0.450	0.460	334,000	152,530	0.4567	0.360	0.360	0.368	0.356	0.364	422,056	0.3614	-1.09%
2020-08-07	0	0.460	0.455	0.465	0.455	0.475	1,860,000	859,440	0.4621	0.364	0.360	0.368	0.360	0.376	2,350,371	0.3657	-1.08%
2020-08-06	0	0.465	0.465	0.470	0.465	0.475	1,384,000	649,590	0.4694	0.368	0.368	0.372	0.368	0.376	1,748,878	0.3714	-1.06%
2020-08-05	0	0.470	0.470	0.480	0.450	0.485	4,672,000	2,193,060	0.4694	0.372	0.372	0.380	0.356	0.384	5,903,728	0.3715	-3.09%
2020-08-04	0	0.485	0.485	0.490	0.485	0.500	2,012,000	998,510	0.4963	0.384	0.384	0.388	0.384	0.396	2,542,444	0.3927	-1.02%
2020-08-03	0	0.490	0.490	0.495	0.485	0.510	3,398,000	1,674,820	0.4929	0.388	0.388	0.392	0.384	0.404	4,293,850	0.3901	-2.00%
2020-07-31	0	0.500	0.495	0.500	0.485	0.510	12,102,000	6,065,480	0.5012	0.396	0.392	0.396	0.384	0.404	15,292,576	0.3966	6.38%
2020-07-30	0	0.470	0.470	0.475	0.455	0.485	7,040,000	3,308,690	0.4700	0.372	0.372	0.376	0.360	0.384	8,896,028	0.3719	5.62%
2020-07-29	0	0.445	0.440	0.445	0.425	0.445	1,144,000	501,500	0.4384	0.352	0.348	0.352	0.336	0.352	1,445,605	0.3469	4.71%
2020-07-28	0	0.425	0.420	0.425	0.410	0.425	830,000	346,770	0.4178	0.336	0.332	0.336	0.324	0.336	1,048,821	0.3306	2.41%
2020-07-27	0	0.415	0.415	0.420	0.415	0.430	1,032,000	432,710	0.4193	0.328	0.328	0.332	0.328	0.340	1,304,077	0.3318	-3.49%
2020-07-24	0	0.430	0.420	0.435	0.420	0.435	1,768,000	755,250	0.4272	0.340	0.332	0.344	0.332	0.344	2,234,116	0.3381	-1.15%
2020-07-23	0	0.435	0.435	0.445	0.430	0.445	946,000	414,540	0.4382	0.344	0.344	0.352	0.340	0.352	1,195,404	0.3468	0.00%
2020-07-22	0	0.435	0.435	0.440	0.435	0.445	520,000	228,360	0.4392	0.344	0.344	0.348	0.344	0.352	657,093	0.3475	-2.25%
2020-07-21	0	0.445	0.440	0.445	0.440	0.460	1,038,000	466,590	0.4495	0.352	0.348	0.352	0.348	0.364	1,311,659	0.3557	-1.11%
2020-07-20	0	0.450	0.445	0.450	0.435	0.455	2,652,000	1,173,660	0.4426	0.356	0.352	0.356	0.344	0.360	3,351,174	0.3502	3.45%
2020-07-17	0	0.435	0.435	0.440	0.425	0.445	1,218,000	529,860	0.4350	0.344	0.344	0.348	0.336	0.352	1,539,114	0.3443	1.16%
2020-07-16	0	0.430	0.430	0.435	0.430	0.450	1,228,000	535,050	0.4357	0.340	0.340	0.344	0.340	0.356	1,551,750	0.3448	-4.44%
2020-07-15	0	0.450	0.440	0.450	0.425	0.450	2,968,000	1,280,270	0.4314	0.356	0.348	0.356	0.336	0.356	3,750,485	0.3414	4.65%
2020-07-14	0	0.430	0.430	0.435	0.430	0.445	3,174,000	1,373,340	0.4327	0.340	0.340	0.344	0.340	0.352	4,010,794	0.3424	-2.27%
2020-07-13	0	0.440	0.440	0.445	0.430	0.450	3,394,000	1,502,080	0.4426	0.348	0.348	0.352	0.340	0.356	4,288,795	0.3502	0.00%
2020-07-10	0	0.440	0.440	0.455	0.440	0.470	3,182,000	1,423,380	0.4473	0.348	0.348	0.360	0.348	0.372	4,020,904	0.3540	-6.38%
2020-07-09	0	0.470	0.460	0.470	0.455	0.480	5,178,000	2,411,900	0.4658	0.372	0.364	0.372	0.360	0.380	6,543,130	0.3686	0.00%
2020-07-08	0	0.470	0.470	0.480	0.420	0.480	7,044,000	3,189,820	0.4528	0.372	0.372	0.380	0.332	0.380	8,901,083	0.3584	10.59%
2020-07-07	0	0.425	0.420	0.425	0.420	0.435	2,964,000	1,266,500	0.4273	0.336	0.332	0.336	0.332	0.344	3,745,430	0.3381	-2.30%
2020-07-06	0	0.435	0.430	0.435	0.410	0.440	3,940,000	1,659,810	0.4213	0.344	0.340	0.344	0.324	0.348	4,978,743	0.3334	6.10%
2020-07-03	0	0.410	0.410	0.420	0.410	0.420	1,022,000	421,340	0.4123	0.324	0.324	0.332	0.324	0.332	1,291,440	0.3263	0.00%
2020-07-02	0	0.410	0.410	0.415	0.400	0.415	494,000	202,620	0.4102	0.324	0.324	0.328	0.317	0.328	624,238	0.3246	2.50%
2020-06-30	0	0.400	0.400	0.405	0.395	0.410	1,554,000	624,300	0.4017	0.317	0.317	0.321	0.313	0.324	1,963,697	0.3179	-1.23%
2020-06-29	0	0.405	0.405	0.410	0.405	0.410	520,000	212,510	0.4087	0.321	0.321	0.324	0.321	0.324	657,093	0.3234	-1.22%
2020-06-26	0	0.410	0.410	0.415	0.410	0.420	146,000	60,560	0.4148	0.324	0.324	0.328	0.324	0.332	184,491	0.3283	0.00%
2020-06-24	0	0.410	0.410	0.420	0.410	0.425	594,000	246,850	0.4156	0.324	0.324	0.332	0.324	0.336	750,602	0.3289	0.00%
2020-06-23	0	0.410	0.410	0.420	0.405	0.415	388,000	159,740	0.4117	0.324	0.324	0.332	0.321	0.328	490,292	0.3258	0.23%
2020-06-22	0	0.420	0.420	0.425	0.420	0.425	426,000	179,350	0.4210	0.324	0.324	0.328	0.324	0.328	552,717	0.3245	-2.33%
2020-06-19	0	0.430	0.425	0.435	0.415	0.435	540,000	229,460	0.4249	0.331	0.328	0.335	0.320	0.335	700,627	0.3275	-1.15%
2020-06-18	0	0.435	0.420	0.435	0.430	0.440	122,000	52,980	0.4343	0.335	0.324	0.335	0.331	0.339	158,290	0.3347	2.35%
2020-06-17	0	0.425	0.425	0.430	0.420	0.435	208,000	88,260	0.4243	0.328	0.328	0.331	0.324	0.335	269,871	0.3270	0.00%
2020-06-16	0	0.425	0.425	0.435	0.420	0.435	148,000	63,630	0.4299	0.328	0.328	0.335	0.324	0.335	192,024	0.3314	2.41%
2020-06-15	0	0.415	0.415	0.425	0.415	0.425	380,000	159,570	0.4199	0.320	0.320	0.328	0.320	0.328	493,034	0.3236	-1.19%
2020-06-12	0	0.420	0.415	0.420	0.410	0.420	748,000	311,940	0.4170	0.324	0.320	0.324	0.316	0.324	970,498	0.3214	-1.18%
2020-06-11	0	0.425	0.425	0.430	0.425	0.450	730,000	316,800	0.4340	0.328	0.328	0.331	0.328	0.347	947,144	0.3345	-5.56%
2020-06-10	0	0.450	0.445	0.450	0.440	0.460	820,000	365,960	0.4463	0.347	0.343	0.347	0.339	0.355	1,063,915	0.3440	2.27%
2020-06-09	0	0.440	0.440	0.450	0.440	0.455	778,000	349,900	0.4497	0.339	0.339	0.347	0.339	0.351	1,009,422	0.3466	0.00%
2020-06-08	0	0.440	0.435	0.440	0.430	0.450	1,880,000	818,860	0.4356	0.339	0.335	0.339	0.331	0.347	2,439,220	0.3357	1.15%
2020-06-05	0	0.435	0.435	0.440	0.430	0.440	560,000	241,550	0.4313	0.335	0.335	0.339	0.331	0.339	726,576	0.3324	0.00%
2020-06-04	0	0.435	0.435	0.440	0.425	0.450	640,000	276,950	0.4327	0.335	0.335	0.339	0.328	0.347	830,373	0.3335	0.00%
2020-06-03	0	0.435	0.430	0.435	0.425	0.465	3,198,000	1,398,460	0.4373	0.335	0.331	0.335	0.328	0.358	4,149,270	0.3370	-4.40%
2020-06-02	0	0.455	0.450	0.455	0.400	0.475	13,646,000	6,205,160	0.4547	0.351	0.347	0.351	0.308	0.366	17,705,107	0.3505	13.75%
2020-06-01	0	0.400	0.400	0.405	0.390	0.410	562,000	225,090	0.4005	0.308	0.308	0.312	0.301	0.316	729,171	0.3087	1.27%
2020-05-29	0	0.395	0.390	0.400	0.390	0.415	958,000	384,010	0.4008	0.304	0.301	0.308	0.301	0.320	1,242,964	0.3089	-1.25%
2020-05-28	0	0.400	0.400	0.410	0.400	0.415	1,168,000	472,680	0.4047	0.308	0.308	0.316	0.308	0.320	1,515,431	0.3119	-4.76%
2020-05-27	0	0.420	0.405	0.420	0.410	0.420	420,000	175,800	0.4186	0.324	0.312	0.324	0.316	0.324	544,932	0.3226	2.44%
2020-05-26	0	0.410	0.400	0.415	0.405	0.420	390,000	159,070	0.4079	0.316	0.308	0.320	0.312	0.324	506,008	0.3144	2.50%
2020-05-25	0	0.400	0.400	0.405	0.390	0.410	2,312,000	918,810	0.3974	0.308	0.308	0.312	0.301	0.316	2,999,722	0.3063	-2.44%
2020-05-22	0	0.410	0.410	0.415	0.410	0.430	1,418,000	592,760	0.4180	0.316	0.316	0.320	0.316	0.331	1,839,795	0.3222	-5.75%
2020-05-21	0	0.435	0.435	0.440	0.435	0.445	400,000	174,750	0.4369	0.335	0.335	0.339	0.335	0.343	518,983	0.3367	-1.14%
2020-05-20	0	0.440	0.435	0.440	0.435	0.450	98,000	43,010	0.4389	0.339	0.335	0.339	0.335	0.347	127,151	0.3383	0.00%
2020-05-19	0	0.440	0.435	0.450	0.430	0.450	278,000	121,970	0.4387	0.339	0.335	0.347	0.331	0.347	360,693	0.3382	0.00%
2020-05-18	0	0.440	0.435	0.440	0.440	0.450	368,000	162,460	0.4415	0.339	0.335	0.339	0.339	0.347	477,464	0.3403	-2.22%
2020-05-15	0	0.450	0.440	0.455	0.435	0.460	1,676,000	747,310	0.4459	0.347	0.339	0.351	0.335	0.355	2,174,539	0.3437	-2.17%
2020-05-14	0	0.460	0.460	0.470	0.460	0.475	326,000	151,160	0.4637	0.355	0.355	0.362	0.355	0.366	422,971	0.3574	-1.08%
2020-05-13	0	0.465	0.460	0.465	0.465	0.470	372,000	173,940	0.4676	0.358	0.355	0.358	0.358	0.362	482,654	0.3604	-1.06%
2020-05-12	0	0.470	0.470	0.475	0.470	0.475	170,000	79,940	0.4702	0.362	0.362	0.366	0.362	0.366	220,568	0.3624	-1.05%
2020-05-11	0	0.475	0.465	0.475	0.465	0.475	638,000	297,770	0.4667	0.366	0.358	0.366	0.358	0.366	827,778	0.3597	0.00%
2020-05-08	0	0.475	0.465	0.475	0.470	0.480	106,000	49,880	0.4706	0.366	0.358	0.366	0.362	0.370	137,531	0.3627	0.00%
2020-05-07	0	0.475	0.465	0.480	0.475	0.480	238,000	113,170	0.4755	0.366	0.358	0.370	0.366	0.370	308,795	0.3665	0.00%
2020-05-06	0	0.475	0.460	0.480	0.460	0.475	273,990	128,635	0.4695	0.366	0.355	0.370	0.355	0.366	355,490	0.3619	3.26%
2020-05-05	0	0.460	0.455	0.465	0.455	0.470	688,000	318,610	0.4631	0.355	0.351	0.358	0.351	0.362	892,651	0.3569	-1.08%
2020-05-04	0	0.465	0.465	0.475	0.455	0.480	380,000	177,780	0.4678	0.358	0.358	0.366	0.351	0.370	493,034	0.3606	-3.12%
2020-04-29	0	0.480	0.470	0.480	0.470	0.480	22,000	10,420	0.4736	0.370	0.362	0.370	0.362	0.370	28,544	0.3650	1.05%
2020-04-28	0	0.475	0.470	0.480	0.465	0.480	524,000	248,500	0.4742	0.366	0.362	0.370	0.358	0.370	679,868	0.3655	0.00%
2020-04-27	0	0.475	0.465	0.480	0.465	0.480	902,000	425,810	0.4721	0.366	0.358	0.370	0.358	0.370	1,170,307	0.3638	2.15%
2020-04-24	0	0.465	0.465	0.480	0.465	0.480	128,000	60,630	0.4737	0.358	0.358	0.370	0.358	0.370	166,075	0.3651	-2.11%
2020-04-23	0	0.475	0.465	0.475	0.460	0.480	280,000	132,820	0.4744	0.366	0.358	0.366	0.355	0.370	363,288	0.3656	0.00%
2020-04-22	0	0.475	0.465	0.475	0.455	0.475	756,000	353,870	0.4681	0.366	0.358	0.366	0.351	0.366	980,878	0.3608	4.40%
2020-04-21	0	0.455	0.455	0.475	0.455	0.470	904,000	418,110	0.4625	0.351	0.351	0.366	0.351	0.362	1,172,902	0.3565	-5.21%
2020-04-20	0	0.480	0.475	0.480	0.460	0.480	678,000	320,630	0.4729	0.370	0.366	0.370	0.355	0.370	879,676	0.3645	0.00%
2020-04-17	0	0.480	0.465	0.470	0.455	0.480	554,000	259,540	0.4685	0.370	0.358	0.362	0.351	0.370	718,792	0.3611	0.00%
2020-04-16	0	0.480	0.450	0.480	0.440	0.485	648,000	290,010	0.4475	0.370	0.347	0.370	0.339	0.374	840,753	0.3449	5.49%
2020-04-15	0	0.455	0.445	0.455	0.450	0.455	138,000	62,250	0.4511	0.351	0.343	0.351	0.347	0.351	179,049	0.3477	0.00%
2020-04-14	0	0.455	0.450	0.455	0.440	0.455	604,000	269,810	0.4467	0.351	0.347	0.351	0.339	0.351	783,664	0.3443	2.25%
2020-04-09	0	0.445	0.450	0.455	0.445	0.455	558,000	249,120	0.4465	0.343	0.347	0.351	0.343	0.351	723,981	0.3441	1.14%
2020-04-08	0	0.440	0.435	0.440	0.445	0.455	244,000	109,720	0.4497	0.339	0.335	0.339	0.343	0.351	316,580	0.3466	0.00%
2020-04-07	0	0.440	0.440	0.445	0.435	0.445	190,000	83,480	0.4394	0.339	0.339	0.343	0.335	0.343	246,517	0.3386	-1.12%
2020-04-06	0	0.445	0.440	0.450	0.440	0.445	116,000	51,070	0.4403	0.343	0.339	0.347	0.339	0.343	150,505	0.3393	1.14%
2020-04-03	0	0.440	0.440	0.445	0.430	0.460	1,366,000	597,210	0.4372	0.339	0.339	0.343	0.331	0.355	1,772,327	0.3370	0.00%
2020-04-02	0	0.440	0.435	0.440	0.430	0.445	206,000	89,760	0.4357	0.339	0.335	0.339	0.331	0.343	267,276	0.3358	0.00%
2020-04-01	0	0.440	0.435	0.440	0.435	0.450	444,000	196,200	0.4419	0.339	0.335	0.339	0.335	0.347	576,071	0.3406	-1.12%
2020-03-31	0	0.445	0.435	0.460	0.435	0.455	1,208,000	532,420	0.4407	0.343	0.335	0.355	0.335	0.351	1,567,329	0.3397	1.14%
2020-03-30	0	0.440	0.435	0.440	0.430	0.450	378,000	166,360	0.4401	0.339	0.335	0.339	0.331	0.347	490,439	0.3392	-2.22%
2020-03-27	0	0.450	0.450	0.475	0.450	0.475	344,000	159,720	0.4643	0.347	0.347	0.366	0.347	0.366	446,325	0.3579	-2.17%
2020-03-26	0	0.460	0.460	0.475	0.450	0.460	1,406,000	636,950	0.4530	0.355	0.355	0.366	0.347	0.355	1,824,225	0.3492	1.10%
2020-03-25	0	0.455	0.450	0.465	0.445	0.460	906,000	409,910	0.4524	0.351	0.347	0.358	0.343	0.355	1,175,497	0.3487	3.41%
2020-03-24	0	0.440	0.435	0.440	0.435	0.450	470,000	207,310	0.4411	0.339	0.335	0.339	0.335	0.347	609,805	0.3400	2.33%
2020-03-23	0	0.430	0.415	0.430	0.430	0.450	434,000	190,030	0.4379	0.331	0.320	0.331	0.331	0.347	563,097	0.3375	-4.44%
2020-03-20	0	0.450	0.435	0.450	0.430	0.465	484,000	215,770	0.4458	0.347	0.335	0.347	0.331	0.358	627,970	0.3436	7.14%
2020-03-19	0	0.420	0.420	0.430	0.410	0.445	2,030,000	863,640	0.4254	0.324	0.324	0.331	0.316	0.343	2,633,839	0.3279	-6.67%
2020-03-18	0	0.450	0.450	0.460	0.450	0.480	632,000	290,040	0.4589	0.347	0.347	0.355	0.347	0.370	819,993	0.3537	-2.17%
2020-03-17	0	0.460	0.460	0.470	0.460	0.475	1,704,000	789,810	0.4635	0.355	0.355	0.362	0.355	0.366	2,210,868	0.3572	-4.17%
2020-03-16	0	0.480	0.470	0.480	0.475	0.490	1,676,000	802,890	0.4791	0.370	0.362	0.370	0.366	0.378	2,174,539	0.3692	-3.03%
2020-03-13	0	0.495	0.490	0.495	0.475	0.495	1,812,000	868,570	0.4793	0.382	0.378	0.382	0.366	0.382	2,350,993	0.3694	-1.00%
2020-03-12	0	0.500	0.500	0.510	0.495	0.520	3,030,000	1,521,470	0.5021	0.385	0.385	0.393	0.382	0.401	3,931,297	0.3870	-3.85%
2020-03-11	0	0.520	0.520	0.530	0.510	0.530	1,366,000	710,640	0.5202	0.401	0.401	0.408	0.393	0.408	1,772,327	0.4010	0.00%
2020-03-10	0	0.520	0.520	0.530	0.510	0.530	1,406,000	725,940	0.5163	0.401	0.401	0.408	0.393	0.408	1,824,225	0.3979	0.00%
2020-03-09	0	0.520	0.520	0.530	0.520	0.540	1,506,000	787,860	0.5231	0.401	0.401	0.408	0.401	0.416	1,953,971	0.4032	-5.45%
2020-03-06	0	0.550	0.540	0.560	0.540	0.570	138,000	76,900	0.5572	0.424	0.416	0.432	0.416	0.439	179,049	0.4295	-3.51%
2020-03-05	0	0.570	0.560	0.570	0.550	0.570	994,000	552,640	0.5560	0.439	0.432	0.439	0.424	0.439	1,289,673	0.4285	3.64%
2020-03-04	0	0.550	0.550	0.560	0.540	0.560	336,000	186,600	0.5554	0.424	0.424	0.432	0.416	0.432	435,946	0.4280	-1.79%
2020-03-03	0	0.560	0.550	0.560	0.530	0.580	4,018,000	2,217,760	0.5520	0.432	0.424	0.432	0.408	0.447	5,213,185	0.4254	0.00%
2020-03-02	0	0.560	0.550	0.570	0.510	0.590	14,966,000	8,591,580	0.5741	0.432	0.424	0.439	0.393	0.455	19,417,751	0.4425	7.69%
2020-02-28	0	0.520	0.510	0.520	0.510	0.530	2,762,000	1,437,620	0.5205	0.401	0.393	0.401	0.393	0.408	3,583,578	0.4012	-3.70%
2020-02-27	0	0.540	0.540	0.550	0.530	0.560	230,000	124,820	0.5427	0.416	0.416	0.424	0.408	0.432	298,415	0.4183	1.89%
2020-02-26	0	0.530	0.530	0.540	0.530	0.550	314,000	169,060	0.5384	0.408	0.408	0.416	0.408	0.424	407,402	0.4150	-1.85%
2020-02-25	0	0.540	0.540	0.550	0.520	0.550	1,132,000	608,890	0.5379	0.416	0.416	0.424	0.401	0.424	1,468,722	0.4146	0.00%
2020-02-24	0	0.540	0.530	0.540	0.530	0.560	3,032,000	1,645,540	0.5427	0.416	0.408	0.416	0.408	0.432	3,933,892	0.4183	-3.57%
2020-02-21	0	0.560	0.560	0.570	0.540	0.640	6,552,000	3,848,680	0.5874	0.432	0.432	0.439	0.416	0.493	8,500,943	0.4527	-12.50%
2020-02-20	0	0.640	0.630	0.640	0.500	0.700	32,152,000	19,929,120	0.6198	0.493	0.486	0.493	0.385	0.540	41,715,859	0.4777	25.49%
2020-02-19	0	0.510	0.500	0.510	0.495	0.520	1,568,000	785,120	0.5007	0.393	0.385	0.393	0.382	0.401	2,034,414	0.3859	0.00%
2020-02-18	0	0.510	0.510	0.520	0.510	0.520	530,000	271,280	0.5118	0.393	0.393	0.401	0.393	0.401	687,653	0.3945	0.00%
2020-02-17	0	0.510	0.510	0.530	0.510	0.530	874,000	451,820	0.5170	0.393	0.393	0.408	0.393	0.408	1,133,978	0.3984	-1.92%
2020-02-14	0	0.520	0.510	0.520	0.510	0.520	136,000	70,660	0.5196	0.401	0.393	0.401	0.393	0.401	176,454	0.4004	0.00%
2020-02-13	0	0.520	0.510	0.530	0.510	0.530	634,000	328,780	0.5186	0.401	0.393	0.408	0.393	0.408	822,588	0.3997	0.00%
2020-02-12	0	0.520	0.520	0.530	0.500	0.530	902,000	469,000	0.5200	0.401	0.401	0.408	0.385	0.408	1,170,307	0.4007	0.00%
2020-02-11	0	0.520	0.510	0.520	0.510	0.520	740,000	377,620	0.5103	0.401	0.393	0.401	0.393	0.401	960,119	0.3933	1.96%
2020-02-10	0	0.510	0.510	0.520	0.500	0.520	316,000	161,640	0.5115	0.393	0.393	0.401	0.385	0.401	409,997	0.3942	0.00%
2020-02-07	0	0.510	0.500	0.520	0.500	0.520	610,000	312,480	0.5123	0.393	0.385	0.401	0.385	0.401	791,449	0.3948	0.00%
2020-02-06	0	0.510	0.510	0.520	0.495	0.520	1,784,000	905,210	0.5074	0.393	0.393	0.401	0.382	0.401	2,314,664	0.3911	2.00%
2020-02-05	0	0.500	0.495	0.500	0.500	0.510	598,000	300,400	0.5023	0.385	0.382	0.385	0.385	0.393	775,880	0.3872	0.00%
2020-02-04	0	0.500	0.500	0.510	0.495	0.510	1,678,000	839,610	0.5004	0.385	0.385	0.393	0.382	0.393	2,177,134	0.3856	0.00%
2020-02-03	0	0.500	0.495	0.500	0.485	0.500	2,580,000	1,278,330	0.4955	0.385	0.382	0.385	0.374	0.385	3,347,441	0.3819	0.00%
2020-01-31	0	0.500	0.495	0.500	0.495	0.510	968,000	484,020	0.5000	0.385	0.382	0.385	0.382	0.393	1,255,939	0.3854	1.01%
2020-01-30	0	0.495	0.495	0.500	0.495	0.520	3,514,000	1,757,980	0.5003	0.382	0.382	0.385	0.382	0.401	4,559,266	0.3856	-4.81%
2020-01-29	0	0.520	0.510	0.520	0.500	0.530	2,562,000	1,311,180	0.5118	0.401	0.393	0.401	0.385	0.408	3,324,087	0.3944	-3.70%
2020-01-24	0	0.540	0.530	0.540	0.530	0.540	330,000	176,120	0.5337	0.416	0.408	0.416	0.408	0.416	428,161	0.4113	0.00%
2020-01-23	0	0.540	0.540	0.550	0.520	0.590	9,408,000	5,139,620	0.5463	0.416	0.416	0.424	0.401	0.455	12,206,482	0.4211	-8.47%
2020-01-22	0	0.590	0.580	0.590	-	-	0	0	-	0.455	0.447	0.455	-	-	0	-	0.00%
2020-01-21	0	0.590	0.580	0.590	0.580	0.590	540,000	313,600	0.5807	0.455	0.447	0.455	0.447	0.455	700,627	0.4476	1.72%
2020-01-20	0	0.580	0.580	0.600	0.580	0.600	364,000	214,900	0.5904	0.447	0.447	0.462	0.447	0.462	472,275	0.4550	-1.69%
2020-01-17	0	0.590	0.590	0.600	0.590	0.600	1,098,000	655,340	0.5968	0.455	0.455	0.462	0.455	0.462	1,424,609	0.4600	-1.67%
2020-01-16	0	0.600	0.590	0.600	0.590	0.600	158,000	93,800	0.5937	0.462	0.455	0.462	0.455	0.462	204,998	0.4576	0.00%
2020-01-15	0	0.600	0.590	0.600	0.590	0.610	2,000,000	1,188,420	0.5942	0.462	0.455	0.462	0.455	0.470	2,594,915	0.4580	0.00%
2020-01-14	0	0.600	0.590	0.600	0.600	0.610	908,000	545,640	0.6009	0.462	0.455	0.462	0.462	0.470	1,178,092	0.4632	0.00%
2020-01-13	0	0.600	0.590	0.600	0.590	0.610	1,918,000	1,149,740	0.5994	0.462	0.455	0.462	0.455	0.470	2,488,524	0.4620	1.69%
2020-01-10	0	0.590	0.580	0.590	0.590	0.600	348,000	206,400	0.5931	0.455	0.447	0.455	0.455	0.462	451,515	0.4571	0.00%
2020-01-09	0	0.590	0.590	0.600	0.580	0.600	960,000	570,340	0.5941	0.455	0.455	0.462	0.447	0.462	1,245,559	0.4579	0.00%
2020-01-08	0	0.590	0.580	0.590	0.580	0.590	574,000	337,200	0.5875	0.455	0.447	0.455	0.447	0.455	744,741	0.4528	0.00%
2020-01-07	0	0.590	0.590	0.600	0.580	0.600	1,260,000	743,340	0.5900	0.455	0.455	0.462	0.447	0.462	1,634,797	0.4547	1.72%
2020-01-06	0	0.580	0.580	0.590	0.580	0.600	2,366,000	1,376,620	0.5818	0.447	0.447	0.455	0.447	0.462	3,069,785	0.4484	-1.69%
2020-01-03	0	0.590	0.590	0.600	0.590	0.610	672,000	402,880	0.5995	0.455	0.455	0.462	0.455	0.470	871,892	0.4621	-1.67%
2020-01-02	0	0.600	0.590	0.600	0.570	0.600	2,524,000	1,495,900	0.5927	0.462	0.455	0.462	0.439	0.462	3,274,783	0.4568	3.45%
2019-12-31	0	0.580	0.580	0.590	0.570	0.580	908,000	526,580	0.5799	0.447	0.447	0.455	0.439	0.447	1,178,092	0.4470	-1.69%
2019-12-30	0	0.590	0.580	0.590	0.560	0.590	3,836,000	2,200,680	0.5737	0.455	0.447	0.455	0.432	0.455	4,977,048	0.4422	3.51%
2019-12-27	0	0.570	0.570	0.580	0.560	0.580	1,840,000	1,048,500	0.5698	0.439	0.439	0.447	0.432	0.447	2,387,322	0.4392	-1.72%
2019-12-24	0	0.580	0.560	0.580	0.560	0.580	286,000	164,100	0.5738	0.447	0.432	0.447	0.432	0.447	371,073	0.4422	0.00%
2019-12-23	0	0.580	0.570	0.580	0.560	0.580	236,000	134,640	0.5705	0.447	0.439	0.447	0.432	0.447	306,200	0.4397	0.00%
2019-12-20	0	0.580	0.570	0.580	0.570	0.590	326,000	188,420	0.5780	0.447	0.439	0.447	0.439	0.455	422,971	0.4455	1.75%
2019-12-19	0	0.570	0.570	0.580	0.570	0.580	656,000	375,040	0.5717	0.439	0.439	0.447	0.439	0.447	851,132	0.4406	-1.72%
2019-12-18	0	0.580	0.570	0.580	0.570	0.590	1,776,000	1,022,700	0.5758	0.447	0.439	0.447	0.439	0.455	2,304,285	0.4438	-1.69%
2019-12-17	0	0.590	0.580	0.590	0.560	0.610	3,346,000	1,962,340	0.5865	0.455	0.447	0.455	0.432	0.470	4,341,293	0.4520	5.36%
2019-12-16	0	0.560	0.560	0.570	0.560	0.580	564,000	320,020	0.5674	0.432	0.432	0.439	0.432	0.447	731,766	0.4373	0.00%
2019-12-13	0	0.560	0.560	0.570	0.560	0.580	866,000	492,360	0.5685	0.432	0.432	0.439	0.432	0.447	1,123,598	0.4382	-1.75%
2019-12-12	0	0.570	0.560	0.570	0.560	0.580	914,000	522,860	0.5721	0.439	0.432	0.439	0.432	0.447	1,185,876	0.4409	-1.72%
2019-12-11	0	0.580	0.570	0.580	0.570	0.590	1,418,000	818,440	0.5772	0.447	0.439	0.447	0.439	0.455	1,839,795	0.4449	0.00%
2019-12-10	0	0.580	0.570	0.580	0.540	0.590	9,304,000	5,343,020	0.5743	0.447	0.439	0.447	0.416	0.455	12,071,546	0.4426	7.41%
2019-12-09	0	0.540	0.540	0.550	0.540	0.550	442,000	238,900	0.5405	0.416	0.416	0.424	0.416	0.424	573,476	0.4166	0.00%
2019-12-06	0	0.540	0.540	0.550	0.520	0.540	1,528,000	815,420	0.5337	0.416	0.416	0.424	0.401	0.416	1,982,515	0.4113	1.89%
2019-12-05	0	0.530	0.530	0.540	0.520	0.540	1,254,000	662,620	0.5284	0.408	0.408	0.416	0.401	0.416	1,627,012	0.4073	0.00%
2019-12-04	0	0.530	0.520	0.530	0.520	0.530	170,000	89,700	0.5276	0.408	0.401	0.408	0.401	0.408	220,568	0.4067	0.00%
2019-12-03	0	0.530	0.520	0.530	0.520	0.540	1,784,000	941,720	0.5279	0.408	0.401	0.408	0.401	0.416	2,314,664	0.4068	0.00%
2019-12-02	0	0.530	0.520	0.530	0.520	0.530	1,078,000	570,200	0.5289	0.408	0.401	0.408	0.401	0.408	1,398,659	0.4077	-1.85%
2019-11-29	0	0.540	0.530	0.540	0.520	0.550	3,016,000	1,600,760	0.5308	0.416	0.408	0.416	0.401	0.424	3,913,132	0.4091	1.89%
2019-11-28	0	0.530	0.530	0.540	0.530	0.540	1,170,000	622,320	0.5319	0.408	0.408	0.416	0.408	0.416	1,518,025	0.4100	-1.85%
2019-11-27	0	0.540	0.530	0.540	0.500	0.550	5,930,000	3,092,020	0.5214	0.416	0.408	0.416	0.385	0.424	7,693,924	0.4019	1.89%
2019-11-26	0	0.530	0.530	0.540	0.530	0.540	168,000	90,120	0.5364	0.408	0.408	0.416	0.408	0.416	217,973	0.4134	0.00%
2019-11-25	0	0.530	0.530	0.540	0.520	0.550	1,286,000	687,760	0.5348	0.408	0.408	0.416	0.401	0.424	1,668,531	0.4122	-1.85%
2019-11-22	0	0.540	0.530	0.540	0.520	0.540	628,000	333,840	0.5316	0.416	0.408	0.416	0.401	0.416	814,803	0.4097	1.89%
2019-11-21	0	0.530	0.530	0.540	0.530	0.540	790,000	420,600	0.5324	0.408	0.408	0.416	0.408	0.416	1,024,992	0.4103	-1.85%
2019-11-20	0	0.540	0.540	0.550	0.540	0.550	254,000	137,420	0.5410	0.416	0.416	0.424	0.416	0.424	329,554	0.4170	-1.82%
2019-11-19	0	0.550	0.550	0.560	0.540	0.560	844,000	464,200	0.5500	0.424	0.424	0.432	0.416	0.432	1,095,054	0.4239	1.85%
2019-11-18	0	0.540	0.540	0.560	0.540	0.550	418,000	229,100	0.5481	0.416	0.416	0.432	0.416	0.424	542,337	0.4224	0.00%
2019-11-15	0	0.540	0.540	0.550	0.530	0.550	462,000	250,160	0.5415	0.416	0.416	0.424	0.408	0.424	599,425	0.4173	-1.82%
2019-11-14	0	0.550	0.540	0.550	0.550	0.550	2,000	1,100	0.5500	0.424	0.416	0.424	0.424	0.424	2,595	0.4239	1.85%
2019-11-13	0	0.540	0.540	0.550	0.540	0.550	678,000	369,160	0.5445	0.416	0.416	0.424	0.416	0.424	879,676	0.4197	0.00%
2019-11-12	0	0.540	0.540	0.550	0.540	0.550	148,000	80,560	0.5443	0.416	0.416	0.424	0.416	0.424	192,024	0.4195	0.00%
2019-11-11	0	0.540	0.540	0.550	0.540	0.560	556,000	305,740	0.5499	0.416	0.416	0.424	0.416	0.432	721,386	0.4238	-3.57%
2019-11-08	0	0.560	0.560	0.570	0.550	0.570	602,000	338,380	0.5621	0.432	0.432	0.439	0.424	0.439	781,070	0.4332	0.00%
2019-11-07	0	0.560	0.560	0.570	0.560	0.570	484,000	273,700	0.5655	0.432	0.432	0.439	0.432	0.439	627,970	0.4358	0.00%
2019-11-06	0	0.560	0.550	0.570	0.560	0.570	1,188,000	666,360	0.5609	0.432	0.424	0.439	0.432	0.439	1,541,380	0.4323	0.00%
2019-11-05	0	0.560	0.560	0.570	0.560	0.570	382,000	217,400	0.5691	0.432	0.432	0.439	0.432	0.439	495,629	0.4386	-3.45%
2019-11-04	0	0.580	0.570	0.580	0.550	0.580	444,000	252,160	0.5679	0.447	0.439	0.447	0.424	0.447	576,071	0.4377	3.57%
2019-11-01	0	0.560	0.560	0.570	0.560	0.570	116,000	65,140	0.5616	0.432	0.432	0.439	0.432	0.439	150,505	0.4328	-1.75%
2019-10-31	0	0.570	0.560	0.570	0.560	0.570	268,000	151,540	0.5654	0.439	0.432	0.439	0.432	0.439	347,719	0.4358	0.00%
2019-10-30	0	0.570	0.570	0.580	0.570	0.580	172,000	98,400	0.5721	0.439	0.439	0.447	0.439	0.447	223,163	0.4409	-1.72%
2019-10-29	0	0.580	0.570	0.580	0.570	0.580	196,000	113,340	0.5783	0.447	0.439	0.447	0.439	0.447	254,302	0.4457	0.00%
2019-10-28	0	0.580	0.570	0.580	0.570	0.600	858,000	496,720	0.5789	0.447	0.439	0.447	0.439	0.462	1,113,219	0.4462	0.00%
2019-10-25	0	0.580	0.580	0.590	0.540	0.590	16,300,000	9,365,000	0.5745	0.447	0.447	0.455	0.416	0.455	21,148,560	0.4428	5.45%
2019-10-24	0	0.550	0.540	0.550	0.530	0.550	1,864,000	1,003,820	0.5385	0.424	0.416	0.424	0.408	0.424	2,418,461	0.4151	3.77%
2019-10-23	0	0.530	0.530	0.550	0.530	0.540	72,000	38,420	0.5336	0.408	0.408	0.424	0.408	0.416	93,417	0.4113	0.00%
2019-10-22	0	0.530	0.530	0.540	0.530	0.540	544,000	290,560	0.5341	0.408	0.408	0.416	0.408	0.416	705,817	0.4117	-1.85%
2019-10-21	0	0.540	0.530	0.540	0.530	0.540	3,820,000	2,025,100	0.5301	0.416	0.408	0.416	0.408	0.416	4,956,288	0.4086	1.89%
2019-10-18	0	0.530	0.530	0.540	0.530	0.550	630,000	339,720	0.5392	0.408	0.408	0.416	0.408	0.424	817,398	0.4156	0.00%
2019-10-17	0	0.530	0.530	0.540	0.530	0.540	108,000	57,360	0.5311	0.408	0.408	0.416	0.408	0.416	140,125	0.4093	0.00%
2019-10-16	0	0.530	0.530	0.540	0.530	0.550	952,000	504,720	0.5302	0.408	0.408	0.416	0.408	0.424	1,235,180	0.4086	0.00%
2019-10-15	0	0.530	0.530	0.540	0.530	0.540	40,000	21,480	0.5370	0.408	0.408	0.416	0.408	0.416	51,898	0.4139	0.00%
2019-10-14	0	0.530	0.530	0.540	0.530	0.540	916,000	485,600	0.5301	0.408	0.408	0.416	0.408	0.416	1,188,471	0.4086	-1.85%
2019-10-11	0	0.540	0.530	0.540	0.530	0.550	2,286,000	1,225,120	0.5359	0.416	0.408	0.416	0.408	0.424	2,965,988	0.4131	3.85%
2019-10-10	0	0.520	0.520	0.530	0.520	0.540	1,108,000	586,000	0.5289	0.401	0.401	0.408	0.401	0.416	1,437,583	0.4076	1.96%
2019-10-09	0	0.510	0.510	0.530	0.510	0.530	1,012,000	534,660	0.5283	0.393	0.393	0.408	0.393	0.408	1,313,027	0.4072	-1.92%
2019-10-08	0	0.520	0.520	0.530	0.520	0.540	1,704,000	901,140	0.5288	0.401	0.401	0.408	0.401	0.416	2,210,868	0.4076	0.00%
2019-10-04	0	0.520	0.520	0.530	0.520	0.530	1,324,000	697,480	0.5268	0.401	0.401	0.408	0.401	0.408	1,717,834	0.4060	0.00%
2019-10-03	0	0.520	0.520	0.530	0.520	0.530	78,000	40,620	0.5208	0.401	0.401	0.408	0.401	0.408	101,202	0.4014	1.96%
2019-10-02	0	0.510	0.510	0.520	0.510	0.540	80,000	41,960	0.5245	0.393	0.393	0.401	0.393	0.416	103,797	0.4043	-1.92%
2019-09-30	0	0.520	0.520	0.530	0.520	0.540	496,000	263,680	0.5316	0.401	0.401	0.408	0.401	0.416	643,539	0.4097	-1.89%
2019-09-27	0	0.530	0.530	0.540	0.530	0.550	400,000	214,500	0.5363	0.408	0.408	0.416	0.408	0.424	518,983	0.4133	-1.85%
2019-09-26	0	0.540	0.540	0.550	0.540	0.550	130,000	70,240	0.5403	0.416	0.416	0.424	0.416	0.424	168,669	0.4164	0.00%
2019-09-25	0	0.540	0.540	0.550	0.540	0.550	198,000	107,960	0.5453	0.416	0.416	0.424	0.416	0.424	256,897	0.4202	0.00%
2019-09-24	0	0.540	0.540	0.550	0.540	0.550	34,000	18,420	0.5418	0.416	0.416	0.424	0.416	0.424	44,114	0.4176	0.00%
2019-09-23	0	0.540	0.540	0.550	0.540	0.560	126,000	69,280	0.5498	0.416	0.416	0.424	0.416	0.432	163,480	0.4238	-1.82%
2019-09-20	0	0.550	0.550	0.560	0.550	0.560	316,000	175,920	0.5567	0.424	0.424	0.432	0.424	0.432	409,997	0.4291	1.85%
2019-09-19	0	0.540	0.540	0.560	0.540	0.550	268,000	146,380	0.5462	0.416	0.416	0.432	0.416	0.424	347,719	0.4210	0.00%
2019-09-18	0	0.540	0.540	0.550	0.540	0.560	324,000	180,020	0.5556	0.416	0.416	0.424	0.416	0.432	420,376	0.4282	-1.82%
2019-09-17	0	0.550	0.550	0.560	0.550	0.560	52,000	28,700	0.5519	0.424	0.424	0.432	0.424	0.432	67,468	0.4254	0.00%
2019-09-16	0	0.550	0.550	0.560	0.550	0.560	848,000	467,960	0.5518	0.424	0.424	0.432	0.424	0.432	1,100,244	0.4253	0.00%
2019-09-13	0	0.550	0.550	0.570	0.550	0.570	532,000	294,680	0.5539	0.424	0.424	0.439	0.424	0.439	690,247	0.4269	0.00%
2019-09-12	0	0.550	0.550	0.560	0.540	0.560	364,000	200,220	0.5501	0.424	0.424	0.432	0.416	0.432	472,275	0.4239	1.85%
2019-09-11	0	0.540	0.540	0.550	0.540	0.560	520,000	285,460	0.5490	0.416	0.416	0.424	0.416	0.432	674,678	0.4231	0.00%
2019-09-10	0	0.540	0.540	0.550	0.530	0.550	700,000	379,640	0.5423	0.416	0.416	0.424	0.408	0.424	908,220	0.4180	-1.82%
2019-09-09	0	0.550	0.540	0.550	0.540	0.550	56,000	30,460	0.5439	0.424	0.416	0.424	0.416	0.424	72,658	0.4192	1.85%
2019-09-06	0	0.540	0.540	0.550	0.540	0.560	554,000	306,620	0.5535	0.416	0.416	0.424	0.416	0.432	718,792	0.4266	0.00%
2019-09-05	0	0.540	0.540	0.550	0.540	0.550	402,000	218,520	0.5436	0.416	0.416	0.424	0.416	0.424	521,578	0.4190	0.00%
2019-09-04	0	0.540	0.540	0.550	0.530	0.550	478,000	257,560	0.5388	0.416	0.416	0.424	0.408	0.424	620,185	0.4153	0.00%
2019-09-03	0	0.540	0.530	0.540	0.530	0.550	150,000	81,040	0.5403	0.416	0.408	0.416	0.408	0.424	194,619	0.4164	-1.82%
2019-09-02	0	0.550	0.540	0.550	0.540	0.570	2,560,000	1,437,340	0.5615	0.424	0.416	0.424	0.416	0.439	3,321,492	0.4327	-3.51%
2019-08-30	0	0.570	0.540	0.570	0.540	0.570	3,500,000	1,962,100	0.5606	0.439	0.416	0.439	0.416	0.439	4,541,102	0.4321	5.56%
2019-08-29	0	0.540	0.570	0.580	0.520	0.570	1,736,000	925,580	0.5332	0.416	0.439	0.447	0.401	0.439	2,252,386	0.4109	0.00%
2019-08-28	0	0.540	0.540	0.550	0.540	0.550	104,000	57,080	0.5488	0.416	0.416	0.424	0.416	0.424	134,936	0.4230	1.89%
2019-08-27	0	0.530	0.530	0.540	0.530	0.550	68,000	36,280	0.5335	0.408	0.408	0.416	0.408	0.424	88,227	0.4112	0.00%
2019-08-26	0	0.530	0.530	0.550	0.530	0.550	780,000	421,180	0.5400	0.408	0.408	0.424	0.408	0.424	1,012,017	0.4162	-5.36%
2019-08-23	0	0.560	0.560	0.580	0.540	0.590	3,536,000	2,023,660	0.5723	0.432	0.432	0.447	0.416	0.455	4,587,810	0.4411	-1.75%
2019-08-22	0	0.570	0.550	0.570	0.520	0.580	1,408,000	767,980	0.5454	0.439	0.424	0.439	0.401	0.447	1,826,820	0.4204	7.55%
2019-08-21	0	0.530	0.520	0.540	0.520	0.540	204,000	107,340	0.5262	0.408	0.401	0.416	0.401	0.416	264,681	0.4055	1.92%
2019-08-20	0	0.520	0.510	0.530	0.510	0.530	166,000	86,600	0.5217	0.401	0.393	0.408	0.393	0.408	215,378	0.4021	0.00%
2019-08-19	0	0.520	0.520	0.530	0.500	0.540	9,820,000	5,054,400	0.5147	0.401	0.401	0.408	0.385	0.416	12,741,034	0.3967	0.00%
2019-08-16	0	0.520	0.520	0.540	0.520	0.540	294,000	156,120	0.5310	0.401	0.401	0.416	0.401	0.416	381,453	0.4093	0.00%
2019-08-15	0	0.520	0.520	0.530	0.510	0.530	1,186,000	622,700	0.5250	0.401	0.401	0.408	0.393	0.408	1,538,785	0.4047	0.00%
2019-08-14	0	0.520	0.520	0.530	0.520	0.540	476,000	253,100	0.5317	0.401	0.401	0.408	0.401	0.416	617,590	0.4098	-1.89%
2019-08-13	0	0.530	0.530	0.540	0.530	0.570	3,600,000	1,950,940	0.5419	0.408	0.408	0.416	0.408	0.439	4,670,848	0.4177	-5.36%
2019-08-12	0	0.560	0.560	0.580	0.560	0.580	278,000	158,500	0.5701	0.432	0.432	0.447	0.432	0.447	360,693	0.4394	-1.75%
2019-08-09	0	0.570	0.570	0.580	0.570	0.590	152,000	88,680	0.5834	0.439	0.439	0.447	0.439	0.455	197,214	0.4497	0.00%
2019-08-08	0	0.570	0.570	0.580	0.570	0.580	144,000	83,500	0.5799	0.439	0.439	0.447	0.439	0.447	186,834	0.4469	0.00%
2019-08-07	0	0.570	0.570	0.580	0.570	0.600	844,000	486,120	0.5760	0.439	0.439	0.447	0.439	0.462	1,095,054	0.4439	-1.72%
2019-08-06	0	0.580	0.580	0.590	0.560	0.590	1,022,000	594,240	0.5814	0.447	0.447	0.455	0.432	0.455	1,326,002	0.4481	-3.33%
2019-08-05	0	0.600	0.600	0.610	0.600	0.620	1,372,000	827,040	0.6028	0.462	0.462	0.470	0.462	0.478	1,780,112	0.4646	-4.76%
2019-08-02	0	0.630	0.610	0.630	0.620	0.650	306,000	192,480	0.6290	0.486	0.470	0.486	0.478	0.501	397,022	0.4848	0.00%
2019-08-01	0	0.630	0.630	0.650	0.630	0.650	64,000	40,760	0.6369	0.486	0.486	0.501	0.486	0.501	83,037	0.4909	0.00%
2019-07-31	0	0.630	0.630	0.640	0.620	0.650	246,000	155,200	0.6309	0.486	0.486	0.493	0.478	0.501	319,175	0.4863	0.00%
2019-07-30	0	0.630	0.630	0.640	0.630	0.650	90,000	57,820	0.6424	0.486	0.486	0.493	0.486	0.501	116,771	0.4952	-1.56%
2019-07-29	0	0.640	0.640	0.650	0.640	0.660	476,000	310,500	0.6523	0.493	0.493	0.501	0.493	0.509	617,590	0.5028	-1.54%
2019-07-26	0	0.650	0.650	0.660	0.640	0.660	1,070,000	695,600	0.6501	0.501	0.501	0.509	0.493	0.509	1,388,280	0.5011	1.56%
2019-07-25	0	0.640	0.640	0.650	0.640	0.650	990,000	636,440	0.6429	0.493	0.493	0.501	0.493	0.501	1,284,483	0.4955	0.00%
2019-07-24	0	0.640	0.640	0.650	0.640	0.650	808,000	523,700	0.6481	0.493	0.493	0.501	0.493	0.501	1,048,346	0.4995	0.00%
2019-07-23	0	0.640	0.640	0.650	0.640	0.660	1,458,000	944,000	0.6475	0.493	0.493	0.501	0.493	0.509	1,891,693	0.4990	-3.03%
2019-07-22	0	0.660	0.660	0.670	0.650	0.670	482,000	318,360	0.6605	0.509	0.509	0.516	0.501	0.516	625,375	0.5091	-1.49%
2019-07-19	0	0.670	0.660	0.670	0.650	0.670	586,000	386,820	0.6601	0.516	0.509	0.516	0.501	0.516	760,310	0.5088	3.08%
2019-07-18	0	0.650	0.650	0.660	0.650	0.680	1,050,000	699,200	0.6659	0.501	0.501	0.509	0.501	0.524	1,362,331	0.5132	-2.99%
2019-07-17	0	0.670	0.670	0.680	0.670	0.690	750,000	508,640	0.6782	0.516	0.516	0.524	0.516	0.532	973,093	0.5227	-1.47%
2019-07-16	0	0.680	0.680	0.690	0.680	0.700	1,252,000	864,020	0.6901	0.524	0.524	0.532	0.524	0.540	1,624,417	0.5319	-4.23%
2019-07-15	0	0.710	0.700	0.710	0.700	0.710	374,000	262,060	0.7007	0.547	0.540	0.547	0.540	0.547	485,249	0.5401	1.43%
2019-07-12	0	0.700	0.700	0.710	0.700	0.720	3,016,000	2,141,560	0.7101	0.540	0.540	0.547	0.540	0.555	3,913,132	0.5473	-2.78%
2019-07-11	0	0.720	0.710	0.720	0.710	0.720	484,000	347,320	0.7176	0.555	0.547	0.555	0.547	0.555	627,970	0.5531	1.41%
2019-07-10	0	0.710	0.710	0.720	0.710	0.720	102,000	73,420	0.7198	0.547	0.547	0.555	0.547	0.555	132,341	0.5548	0.00%
2019-07-09	0	0.710	0.710	0.720	0.710	0.720	282,000	200,500	0.7110	0.547	0.547	0.555	0.547	0.555	365,883	0.5480	0.00%
2019-07-08	0	0.710	0.710	0.720	0.710	0.720	764,000	546,240	0.7150	0.547	0.547	0.555	0.547	0.555	991,258	0.5511	0.00%
2019-07-05	0	0.710	0.710	0.720	0.710	0.720	448,000	319,820	0.7139	0.547	0.547	0.555	0.547	0.555	581,261	0.5502	0.00%
2019-07-04	0	0.710	0.710	0.720	0.710	0.720	934,000	671,600	0.7191	0.547	0.547	0.555	0.547	0.555	1,211,825	0.5542	0.00%
2019-07-03	0	0.710	0.710	0.720	0.710	0.720	738,000	524,980	0.7114	0.547	0.547	0.555	0.547	0.555	957,524	0.5483	0.00%
2019-07-02	0	0.710	0.710	0.720	0.710	0.720	1,428,000	1,022,820	0.7163	0.547	0.547	0.555	0.547	0.555	1,852,770	0.5520	0.00%
2019-06-28	0	0.710	0.710	0.720	0.700	0.720	1,160,000	821,860	0.7085	0.547	0.547	0.555	0.540	0.555	1,505,051	0.5461	0.79%
2019-06-27	0	0.750	0.750	0.760	0.740	0.770	10,646,000	8,112,880	0.7621	0.543	0.543	0.550	0.536	0.557	14,705,683	0.5517	1.35%
2019-06-26	0	0.740	0.740	0.750	0.730	0.750	1,966,000	1,454,080	0.7396	0.536	0.536	0.543	0.528	0.543	2,715,703	0.5354	2.78%
2019-06-25	0	0.720	0.720	0.740	0.720	0.740	662,000	483,100	0.7298	0.521	0.521	0.536	0.521	0.536	914,443	0.5283	0.00%
2019-06-24	0	0.720	0.720	0.730	0.720	0.730	722,000	520,520	0.7209	0.521	0.521	0.528	0.521	0.528	997,323	0.5219	0.00%
2019-06-21	0	0.720	0.720	0.730	0.720	0.730	1,232,000	889,600	0.7221	0.521	0.521	0.528	0.521	0.528	1,701,804	0.5227	0.00%
2019-06-20	0	0.720	0.720	0.730	0.710	0.730	1,998,000	1,432,460	0.7169	0.521	0.521	0.528	0.514	0.528	2,759,906	0.5190	0.00%
2019-06-19	0	0.720	0.720	0.730	0.700	0.750	12,656,000	9,197,500	0.7267	0.521	0.521	0.528	0.507	0.543	17,482,164	0.5261	1.41%
2019-06-18	0	0.710	0.710	0.730	0.710	0.730	214,000	154,740	0.7231	0.514	0.514	0.528	0.514	0.528	295,605	0.5235	0.00%
2019-06-17	0	0.710	0.710	0.720	0.710	0.720	908,000	652,280	0.7184	0.514	0.514	0.521	0.514	0.521	1,254,251	0.5201	0.00%
2019-06-14	0	0.710	0.710	0.720	0.710	0.730	372,000	266,120	0.7154	0.514	0.514	0.521	0.514	0.528	513,856	0.5179	-1.39%
2019-06-13	0	0.720	0.710	0.720	0.710	0.720	182,000	129,600	0.7121	0.521	0.514	0.521	0.514	0.521	251,403	0.5155	1.41%
2019-06-12	0	0.710	0.710	0.720	0.710	0.720	436,000	310,700	0.7126	0.514	0.514	0.521	0.514	0.521	602,262	0.5159	0.00%
2019-06-11	0	0.710	0.710	0.720	0.700	0.720	652,000	465,140	0.7134	0.514	0.514	0.521	0.507	0.521	900,630	0.5165	1.43%
2019-06-10	0	0.700	0.700	0.710	0.700	0.710	522,000	369,600	0.7080	0.507	0.507	0.514	0.507	0.514	721,056	0.5126	0.00%
2019-06-06	0	0.700	0.700	0.710	0.700	0.720	732,000	520,120	0.7105	0.507	0.507	0.514	0.507	0.521	1,011,137	0.5144	-1.41%
2019-06-05	0	0.710	0.710	0.720	0.710	0.720	3,222,000	2,292,600	0.7115	0.514	0.514	0.521	0.514	0.521	4,450,658	0.5151	0.00%
2019-06-04	0	0.710	0.710	0.720	0.710	0.720	700,000	499,040	0.7129	0.514	0.514	0.521	0.514	0.521	966,934	0.5161	-1.39%
2019-06-03	0	0.720	0.710	0.720	0.710	0.730	1,104,000	788,160	0.7139	0.521	0.514	0.521	0.514	0.528	1,524,993	0.5168	0.00%
2019-05-31	0	0.720	0.720	0.730	0.720	0.730	1,038,000	747,840	0.7205	0.521	0.521	0.528	0.521	0.528	1,433,825	0.5216	0.00%
2019-05-30	0	0.720	0.720	0.730	0.720	0.730	834,000	606,360	0.7271	0.521	0.521	0.528	0.521	0.528	1,152,033	0.5263	-2.70%
2019-05-29	0	0.740	0.730	0.740	0.720	0.740	682,000	497,800	0.7299	0.536	0.528	0.536	0.521	0.536	942,070	0.5284	2.78%
2019-05-28	0	0.720	0.720	0.730	0.720	0.760	10,332,000	7,690,940	0.7444	0.521	0.521	0.528	0.521	0.550	14,271,944	0.5389	0.00%
2019-05-27	0	0.720	0.710	0.720	0.700	0.720	2,468,000	1,756,840	0.7118	0.521	0.514	0.521	0.507	0.521	3,409,133	0.5153	2.86%
2019-05-24	0	0.700	0.700	0.710	0.700	0.710	1,680,000	1,177,160	0.7007	0.507	0.507	0.514	0.507	0.514	2,320,641	0.5073	0.00%
2019-05-23	0	0.700	0.700	0.710	0.700	0.720	3,434,000	2,438,460	0.7101	0.507	0.507	0.514	0.507	0.521	4,743,501	0.5141	-1.41%
2019-05-22	0	0.710	0.710	0.720	0.710	0.730	2,376,000	1,709,740	0.7196	0.514	0.514	0.521	0.514	0.528	3,282,050	0.5209	1.43%
2019-05-21	0	0.700	0.700	0.720	0.700	0.720	1,050,000	746,420	0.7109	0.507	0.507	0.521	0.507	0.521	1,450,401	0.5146	-1.41%
2019-05-20	0	0.710	0.710	0.720	0.710	0.730	5,066,000	3,637,200	0.7180	0.514	0.514	0.521	0.514	0.528	6,997,839	0.5198	0.00%
2019-05-17	0	0.710	0.710	0.720	0.700	0.720	2,512,000	1,789,180	0.7123	0.514	0.514	0.521	0.507	0.521	3,469,911	0.5156	0.00%
2019-05-16	0	0.710	0.710	0.720	0.710	0.730	1,568,000	1,123,700	0.7166	0.514	0.514	0.521	0.514	0.528	2,165,932	0.5188	0.00%
2019-05-15	0	0.710	0.710	0.720	0.710	0.730	3,636,000	2,605,060	0.7165	0.514	0.514	0.521	0.514	0.528	5,022,531	0.5187	0.00%
2019-05-14	0	0.710	0.700	0.720	0.700	0.720	2,320,000	1,646,720	0.7098	0.514	0.507	0.521	0.507	0.521	3,204,695	0.5138	-1.39%
2019-05-10	0	0.720	0.720	0.730	0.710	0.740	3,092,000	2,259,040	0.7306	0.521	0.521	0.528	0.514	0.536	4,271,085	0.5289	1.41%
2019-05-09	0	0.710	0.710	0.720	0.710	0.730	3,422,000	2,455,200	0.7175	0.514	0.514	0.521	0.514	0.528	4,726,925	0.5194	-1.39%
2019-05-08	0	0.720	0.720	0.730	0.720	0.730	1,858,000	1,352,920	0.7282	0.521	0.521	0.528	0.521	0.528	2,566,519	0.5271	-1.37%
2019-05-07	0	0.730	0.730	0.740	0.720	0.740	1,906,000	1,393,600	0.7312	0.528	0.528	0.536	0.521	0.536	2,632,823	0.5293	0.00%
2019-05-06	0	0.730	0.730	0.740	0.710	0.770	16,876,000	12,550,480	0.7437	0.528	0.528	0.536	0.514	0.557	23,311,394	0.5384	-1.35%
2019-05-03	0	0.740	0.740	0.760	0.740	0.760	260,000	194,720	0.7489	0.536	0.536	0.550	0.536	0.550	359,147	0.5422	-1.33%
2019-05-02	0	0.750	0.750	0.760	0.740	0.760	280,000	208,420	0.7444	0.543	0.543	0.550	0.536	0.550	386,774	0.5389	1.35%
2019-04-30	0	0.740	0.740	0.750	0.740	0.750	370,000	275,440	0.7444	0.536	0.536	0.543	0.536	0.543	511,094	0.5389	0.00%
2019-04-29	0	0.740	0.740	0.750	0.740	0.750	144,000	107,580	0.7471	0.536	0.536	0.543	0.536	0.543	198,912	0.5408	0.00%
2019-04-26	0	0.740	0.740	0.750	0.730	0.760	2,708,000	2,022,120	0.7467	0.536	0.536	0.543	0.528	0.550	3,740,653	0.5406	0.00%
2019-04-25	0	0.740	0.740	0.750	0.740	0.760	1,510,000	1,129,080	0.7477	0.536	0.536	0.543	0.536	0.550	2,085,815	0.5413	-1.33%
2019-04-24	0	0.750	0.750	0.760	0.750	0.770	1,284,000	975,680	0.7599	0.543	0.543	0.550	0.543	0.557	1,773,633	0.5501	-1.32%
2019-04-23	0	0.760	0.760	0.770	0.750	0.770	1,512,000	1,151,900	0.7618	0.550	0.550	0.557	0.543	0.557	2,088,577	0.5515	1.33%
2019-04-18	0	0.750	0.750	0.760	0.750	0.780	1,762,000	1,341,220	0.7612	0.543	0.543	0.550	0.543	0.565	2,433,911	0.5511	-2.60%
2019-04-17	0	0.770	0.770	0.780	0.760	0.780	1,720,000	1,329,800	0.7731	0.557	0.557	0.565	0.550	0.565	2,375,895	0.5597	-2.53%
2019-04-16	0	0.790	0.780	0.790	0.780	0.790	494,000	388,920	0.7873	0.572	0.565	0.572	0.565	0.572	682,379	0.5699	0.00%
2019-04-15	0	0.790	0.790	0.800	0.780	0.800	6,652,000	5,277,040	0.7933	0.572	0.572	0.579	0.565	0.579	9,188,634	0.5743	0.00%
2019-04-12	0	0.790	0.770	0.790	0.770	0.790	4,368,000	3,398,020	0.7779	0.572	0.557	0.572	0.557	0.572	6,033,667	0.5632	1.28%
2019-04-11	0	0.780	0.770	0.780	0.770	0.790	3,326,000	2,577,780	0.7750	0.565	0.557	0.565	0.557	0.572	4,594,317	0.5611	1.30%
2019-04-10	0	0.770	0.770	0.780	0.730	0.800	15,500,000	11,977,740	0.7728	0.557	0.557	0.565	0.528	0.579	21,410,679	0.5594	2.67%
2019-04-09	0	0.750	0.740	0.750	0.740	0.760	2,858,000	2,126,380	0.7440	0.543	0.536	0.543	0.536	0.550	3,947,853	0.5386	-1.32%
2019-04-08	0	0.760	0.750	0.760	0.750	0.760	1,804,000	1,355,120	0.7512	0.550	0.543	0.550	0.543	0.550	2,491,927	0.5438	0.00%
2019-04-04	0	0.760	0.750	0.760	0.750	0.770	2,396,000	1,811,860	0.7562	0.550	0.543	0.550	0.543	0.557	3,309,677	0.5474	0.00%
2019-04-03	0	0.760	0.760	0.770	0.740	0.770	5,489,488	4,146,201	0.7553	0.550	0.550	0.557	0.536	0.557	7,582,817	0.5468	2.70%
2019-04-02	0	0.740	0.740	0.750	0.730	0.750	8,844,000	6,561,960	0.7420	0.536	0.536	0.543	0.528	0.543	12,216,519	0.5371	2.78%
2019-04-01	0	0.720	0.720	0.730	0.710	0.730	2,160,000	1,551,740	0.7184	0.521	0.521	0.528	0.514	0.528	2,983,682	0.5201	1.41%
2019-03-29	0	0.710	0.700	0.710	0.700	0.710	934,000	660,480	0.7072	0.514	0.507	0.514	0.507	0.514	1,290,166	0.5119	1.43%
2019-03-28	0	0.700	0.700	0.710	0.690	0.710	1,316,000	922,420	0.7009	0.507	0.507	0.514	0.500	0.514	1,817,836	0.5074	1.45%
2019-03-27	0	0.690	0.690	0.700	0.680	0.750	17,526,000	12,495,400	0.7130	0.500	0.500	0.507	0.492	0.543	24,209,262	0.5161	-1.43%
2019-03-26	0	0.700	0.690	0.710	0.690	0.730	6,762,000	4,824,920	0.7135	0.507	0.500	0.514	0.500	0.528	9,340,581	0.5166	-1.41%
2019-03-25	0	0.710	0.710	0.720	0.710	0.730	1,704,000	1,217,340	0.7144	0.514	0.514	0.521	0.514	0.528	2,353,793	0.5172	-1.39%
2019-03-22	0	0.720	0.720	0.730	0.720	0.730	1,514,000	1,098,820	0.7258	0.521	0.521	0.528	0.521	0.528	2,091,340	0.5254	0.00%
2019-03-21	0	0.720	0.720	0.730	0.690	0.770	18,662,000	13,626,320	0.7302	0.521	0.521	0.528	0.500	0.557	25,778,457	0.5286	-1.37%
2019-03-20	0	0.730	0.730	0.740	0.710	0.740	1,514,000	1,099,900	0.7265	0.528	0.528	0.536	0.514	0.536	2,091,340	0.5259	1.39%
2019-03-19	0	0.720	0.720	0.730	0.710	0.750	3,220,000	2,325,900	0.7223	0.521	0.521	0.528	0.514	0.543	4,447,896	0.5229	-1.37%
2019-03-18	0	0.730	0.730	0.750	0.730	0.750	2,618,000	1,946,020	0.7433	0.528	0.528	0.543	0.528	0.543	3,616,333	0.5381	1.39%
2019-03-15	0	0.720	0.740	0.750	0.700	0.750	23,672,000	17,054,540	0.7205	0.521	0.536	0.543	0.507	0.543	32,698,941	0.5216	1.41%
2019-03-14	0	0.710	0.700	0.710	0.690	0.710	4,222,000	2,953,720	0.6996	0.514	0.507	0.514	0.500	0.514	5,831,993	0.5065	1.43%
2019-03-13	0	0.700	0.690	0.700	0.680	0.700	1,358,000	929,240	0.6843	0.507	0.500	0.507	0.492	0.507	1,875,852	0.4954	1.45%
2019-03-12	0	0.690	0.690	0.700	0.680	0.720	9,228,000	6,415,880	0.6953	0.500	0.500	0.507	0.492	0.521	12,746,951	0.5033	7.81%
2019-03-11	0	0.640	0.640	0.650	0.640	0.660	4,726,000	3,063,720	0.6483	0.463	0.463	0.471	0.463	0.478	6,528,185	0.4693	0.00%
2019-03-08	0	0.640	0.640	0.650	0.640	0.660	2,494,000	1,600,240	0.6416	0.463	0.463	0.471	0.463	0.478	3,445,047	0.4645	0.00%
2019-03-07	0	0.640	0.640	0.650	0.640	0.660	1,520,000	985,700	0.6485	0.463	0.463	0.471	0.463	0.478	2,099,628	0.4695	-1.54%
2019-03-06	0	0.650	0.650	0.660	0.640	0.660	2,570,000	1,669,940	0.6498	0.471	0.471	0.478	0.463	0.478	3,550,029	0.4704	0.00%
2019-03-05	0	0.650	0.650	0.660	0.640	0.660	1,060,000	689,100	0.6501	0.471	0.471	0.478	0.463	0.478	1,464,214	0.4706	0.00%
2019-03-04	0	0.650	0.650	0.660	0.640	0.660	1,764,000	1,153,680	0.6540	0.471	0.471	0.478	0.463	0.478	2,436,673	0.4735	1.56%
2019-03-01	0	0.640	0.640	0.650	0.640	0.650	470,000	302,060	0.6427	0.463	0.463	0.471	0.463	0.471	649,227	0.4653	-1.54%
2019-02-28	0	0.650	0.640	0.650	0.630	0.650	634,000	405,620	0.6398	0.471	0.463	0.471	0.456	0.471	875,766	0.4632	1.56%
2019-02-27	0	0.640	0.640	0.650	0.640	0.670	1,854,000	1,194,060	0.6440	0.463	0.463	0.471	0.463	0.485	2,560,993	0.4662	-3.03%
2019-02-26	0	0.660	0.650	0.660	0.650	0.660	576,000	378,060	0.6564	0.478	0.471	0.478	0.471	0.478	795,648	0.4752	0.00%
2019-02-25	0	0.660	0.660	0.670	0.640	0.670	3,052,000	1,990,500	0.6522	0.478	0.478	0.485	0.463	0.485	4,215,832	0.4721	1.54%
2019-02-22	0	0.650	0.650	0.660	0.630	0.660	902,000	584,740	0.6483	0.471	0.471	0.478	0.456	0.478	1,245,963	0.4693	1.56%
2019-02-21	0	0.640	0.640	0.650	0.630	0.650	1,200,000	769,580	0.6413	0.463	0.463	0.471	0.456	0.471	1,657,601	0.4643	1.59%
2019-02-20	0	0.630	0.630	0.650	0.630	0.660	4,432,000	2,844,700	0.6419	0.456	0.456	0.471	0.456	0.478	6,122,073	0.4647	-4.55%
2019-02-19	0	0.660	0.650	0.660	0.640	0.660	630,000	411,660	0.6534	0.478	0.471	0.478	0.463	0.478	870,240	0.4730	1.54%
2019-02-18	0	0.650	0.650	0.660	0.640	0.660	758,000	493,740	0.6514	0.471	0.471	0.478	0.463	0.478	1,047,051	0.4716	0.00%
2019-02-15	0	0.650	0.640	0.650	0.630	0.670	2,122,000	1,370,600	0.6459	0.471	0.463	0.471	0.456	0.485	2,931,191	0.4676	-2.99%
2019-02-14	0	0.670	0.660	0.670	0.640	0.670	2,036,000	1,330,680	0.6536	0.485	0.478	0.485	0.463	0.485	2,812,396	0.4731	3.08%
2019-02-13	0	0.650	0.640	0.650	0.610	0.650	3,540,000	2,241,860	0.6333	0.471	0.463	0.471	0.442	0.471	4,889,923	0.4585	8.33%
2019-02-12	0	0.600	0.600	0.610	0.600	0.610	1,512,000	919,260	0.6080	0.434	0.434	0.442	0.434	0.442	2,088,577	0.4401	-1.64%
2019-02-11	0	0.610	0.600	0.610	0.590	0.610	602,000	361,920	0.6012	0.442	0.434	0.442	0.427	0.442	831,563	0.4352	1.67%
2019-02-08	0	0.600	0.590	0.600	0.580	0.600	892,000	526,560	0.5903	0.434	0.427	0.434	0.420	0.434	1,232,150	0.4274	0.00%
2019-02-04	0	0.600	0.590	0.600	0.590	0.600	576,000	341,080	0.5922	0.434	0.427	0.434	0.427	0.434	795,648	0.4287	0.00%
2019-02-01	0	0.600	0.590	0.600	0.580	0.600	1,790,000	1,058,600	0.5914	0.434	0.427	0.434	0.420	0.434	2,472,588	0.4281	3.45%
2019-01-31	0	0.580	0.580	0.590	0.580	0.590	726,000	423,920	0.5839	0.420	0.420	0.427	0.420	0.427	1,002,849	0.4227	-1.69%
2019-01-30	0	0.590	0.570	0.590	0.570	0.590	492,000	284,660	0.5786	0.427	0.413	0.427	0.413	0.427	679,616	0.4189	3.51%
2019-01-29	0	0.570	0.570	0.590	0.570	0.590	408,000	237,340	0.5817	0.413	0.413	0.427	0.413	0.427	563,584	0.4211	-1.72%
2019-01-28	0	0.580	0.580	0.590	0.580	0.590	630,000	369,900	0.5871	0.420	0.420	0.427	0.420	0.427	870,240	0.4251	-1.69%
2019-01-25	0	0.590	0.580	0.590	0.580	0.590	394,000	230,160	0.5842	0.427	0.420	0.427	0.420	0.427	544,246	0.4229	1.72%
2019-01-24	0	0.580	0.570	0.580	0.570	0.580	730,000	419,720	0.5750	0.420	0.413	0.420	0.413	0.420	1,008,374	0.4162	0.00%
2019-01-23	0	0.580	0.570	0.580	0.570	0.580	930,000	539,360	0.5800	0.420	0.413	0.420	0.413	0.420	1,284,641	0.4199	0.00%
2019-01-22	0	0.580	0.570	0.580	0.570	0.590	1,348,000	782,780	0.5807	0.420	0.413	0.420	0.413	0.427	1,862,038	0.4204	-1.69%
2019-01-21	0	0.590	0.580	0.590	0.570	0.590	2,142,000	1,238,680	0.5783	0.427	0.420	0.427	0.413	0.427	2,958,818	0.4186	1.72%
2019-01-18	0	0.580	0.570	0.580	0.560	0.580	708,000	405,500	0.5727	0.420	0.413	0.420	0.405	0.420	977,985	0.4146	0.00%
2019-01-17	0	0.580	0.570	0.580	0.570	0.580	430,000	247,340	0.5752	0.420	0.413	0.420	0.413	0.420	593,974	0.4164	0.00%
2019-01-16	0	0.580	0.570	0.580	0.560	0.580	902,000	516,900	0.5731	0.420	0.413	0.420	0.405	0.420	1,245,963	0.4149	3.57%
2019-01-15	0	0.560	0.560	0.570	0.560	0.570	522,000	292,700	0.5607	0.405	0.405	0.413	0.405	0.413	721,056	0.4059	0.00%
2019-01-14	0	0.560	0.560	0.570	0.550	0.570	1,018,000	567,280	0.5572	0.405	0.405	0.413	0.398	0.413	1,406,198	0.4034	0.00%
2019-01-11	0	0.560	0.570	0.580	0.560	0.580	472,000	267,820	0.5674	0.405	0.413	0.420	0.405	0.420	651,990	0.4108	-1.75%
2019-01-10	0	0.570	0.560	0.580	0.560	0.570	562,000	318,400	0.5665	0.413	0.405	0.420	0.405	0.413	776,310	0.4101	0.00%
2019-01-09	0	0.570	0.560	0.570	0.560	0.580	818,000	464,380	0.5677	0.413	0.405	0.413	0.405	0.420	1,129,931	0.4110	1.79%
2019-01-08	0	0.560	0.560	0.570	0.540	0.570	1,918,000	1,062,480	0.5540	0.405	0.405	0.413	0.391	0.413	2,649,399	0.4010	1.82%
2019-01-07	0	0.550	0.540	0.550	0.530	0.550	1,378,000	743,080	0.5392	0.398	0.391	0.398	0.384	0.398	1,903,478	0.3904	3.77%
2019-01-04	0	0.530	0.520	0.540	0.520	0.530	1,176,000	620,940	0.5280	0.384	0.376	0.391	0.376	0.384	1,624,449	0.3822	1.92%
2019-01-03	0	0.520	0.520	0.530	0.520	0.530	266,000	138,360	0.5202	0.376	0.376	0.384	0.376	0.384	367,435	0.3766	0.00%
2019-01-02	0	0.520	0.520	0.530	0.520	0.530	1,202,000	627,340	0.5219	0.376	0.376	0.384	0.376	0.384	1,660,364	0.3778	0.00%
2018-12-31	0	0.520	0.520	0.530	0.510	0.530	1,116,000	578,720	0.5186	0.376	0.376	0.384	0.369	0.384	1,541,569	0.3754	0.00%
2018-12-28	0	0.520	0.510	0.520	0.510	0.530	174,000	89,360	0.5136	0.376	0.369	0.376	0.369	0.384	240,352	0.3718	0.00%
2018-12-27	0	0.520	0.510	0.520	0.500	0.520	3,658,000	1,887,320	0.5159	0.376	0.369	0.376	0.362	0.376	5,052,920	0.3735	4.00%
2018-12-24	0	0.500	0.495	0.500	0.495	0.500	798,000	395,190	0.4952	0.362	0.358	0.362	0.358	0.362	1,102,305	0.3585	1.01%
2018-12-21	0	0.495	0.490	0.500	0.490	0.510	2,660,000	1,323,210	0.4974	0.358	0.355	0.362	0.355	0.369	3,674,349	0.3601	-1.00%
2018-12-20	0	0.500	0.495	0.510	0.500	0.520	1,286,000	649,040	0.5047	0.362	0.358	0.369	0.362	0.376	1,776,396	0.3654	0.00%
2018-12-19	0	0.500	0.500	0.510	0.500	0.520	2,046,000	1,039,360	0.5080	0.362	0.362	0.369	0.362	0.376	2,826,210	0.3678	0.00%
2018-12-18	0	0.500	0.495	0.510	0.495	0.510	2,696,000	1,348,110	0.5000	0.362	0.358	0.369	0.358	0.369	3,724,077	0.3620	-1.96%
2018-12-17	0	0.510	0.510	0.520	0.510	0.520	272,000	138,740	0.5101	0.369	0.369	0.376	0.369	0.376	375,723	0.3693	0.00%
2018-12-14	0	0.510	0.500	0.520	0.510	0.520	910,000	466,300	0.5124	0.369	0.362	0.376	0.369	0.376	1,257,014	0.3710	-1.92%
2018-12-13	0	0.520	0.510	0.520	0.510	0.530	658,000	342,220	0.5201	0.376	0.369	0.376	0.369	0.384	908,918	0.3765	1.96%
2018-12-12	0	0.510	0.510	0.520	0.510	0.520	894,000	459,920	0.5145	0.369	0.369	0.376	0.369	0.376	1,234,913	0.3724	0.00%
2018-12-11	0	0.510	0.500	0.520	0.500	0.520	1,146,000	584,480	0.5100	0.369	0.362	0.376	0.362	0.376	1,583,009	0.3692	-1.92%
2018-12-10	0	0.520	0.510	0.520	0.510	0.530	944,000	484,960	0.5137	0.376	0.369	0.376	0.369	0.384	1,303,979	0.3719	0.00%
2018-12-07	0	0.520	0.520	0.530	0.510	0.540	1,528,000	797,460	0.5219	0.376	0.376	0.384	0.369	0.391	2,110,679	0.3778	0.00%
2018-12-06	0	0.520	0.520	0.530	0.520	0.540	1,544,000	810,980	0.5252	0.376	0.376	0.384	0.376	0.391	2,132,780	0.3802	-3.70%
2018-12-05	0	0.540	0.530	0.540	0.520	0.540	2,670,000	1,414,320	0.5297	0.391	0.384	0.391	0.376	0.391	3,688,162	0.3835	1.89%
2018-12-04	0	0.530	0.530	0.550	0.530	0.540	610,000	326,880	0.5359	0.384	0.384	0.398	0.384	0.391	842,614	0.3879	0.00%
2018-12-03	0	0.530	0.530	0.540	0.530	0.550	1,308,000	688,917	0.5267	0.384	0.384	0.391	0.384	0.398	1,806,785	0.3813	3.92%
2018-11-30	0	0.510	0.510	0.540	0.510	0.550	14,313,081	7,494,673	0.5236	0.369	0.369	0.391	0.369	0.398	19,771,147	0.3791	-5.56%
2018-11-29	0	0.540	0.540	0.550	0.540	0.550	844,000	456,620	0.5410	0.391	0.391	0.398	0.391	0.398	1,165,846	0.3917	-1.82%
2018-11-28	0	0.550	0.540	0.550	0.540	0.550	188,000	102,300	0.5441	0.398	0.391	0.398	0.391	0.398	259,691	0.3939	0.00%
2018-11-27	0	0.550	0.540	0.550	0.540	0.550	426,000	232,920	0.5468	0.398	0.391	0.398	0.391	0.398	588,448	0.3958	0.00%
2018-11-26	0	0.550	0.540	0.550	0.540	0.560	794,000	437,460	0.5510	0.398	0.391	0.398	0.391	0.405	1,096,779	0.3989	0.00%
2018-11-23	0	0.550	0.540	0.550	0.540	0.550	910,000	491,600	0.5402	0.398	0.391	0.398	0.391	0.398	1,257,014	0.3911	1.85%
2018-11-22	0	0.540	0.540	0.550	0.540	0.550	2,950,000	1,600,600	0.5426	0.391	0.391	0.398	0.391	0.398	4,074,936	0.3928	0.00%
2018-11-21	0	0.540	0.530	0.540	0.530	0.540	842,000	452,380	0.5373	0.391	0.384	0.391	0.384	0.391	1,163,083	0.3889	0.00%
2018-11-20	0	0.540	0.530	0.540	0.540	0.540	914,000	493,560	0.5400	0.391	0.384	0.391	0.391	0.391	1,262,539	0.3909	-1.82%
2018-11-19	0	0.550	0.540	0.550	0.540	0.550	866,000	471,960	0.5450	0.398	0.391	0.398	0.391	0.398	1,196,235	0.3945	0.00%
2018-11-16	0	0.550	0.550	0.560	0.550	0.560	968,000	537,880	0.5557	0.398	0.398	0.405	0.398	0.405	1,337,131	0.4023	0.00%
2018-11-15	0	0.550	0.550	0.560	0.540	0.560	3,134,000	1,725,220	0.5505	0.398	0.398	0.405	0.391	0.405	4,329,101	0.3985	1.85%
2018-11-14	0	0.540	0.530	0.540	0.510	0.550	4,870,000	2,573,260	0.5284	0.391	0.384	0.391	0.369	0.398	6,727,097	0.3825	8.00%
2018-11-13	0	0.500	0.500	0.520	0.495	0.520	1,586,000	790,560	0.4985	0.362	0.362	0.376	0.358	0.376	2,190,796	0.3609	-1.96%
2018-11-12	0	0.510	0.500	0.510	0.500	0.510	126,000	64,000	0.5079	0.369	0.362	0.369	0.362	0.369	174,048	0.3677	0.00%
2018-11-09	0	0.510	0.500	0.510	0.500	0.510	1,108,000	559,540	0.5050	0.369	0.362	0.369	0.362	0.369	1,530,518	0.3656	0.00%
2018-11-08	0	0.510	0.500	0.510	0.500	0.520	930,000	475,800	0.5116	0.369	0.362	0.369	0.362	0.376	1,284,641	0.3704	2.00%
2018-11-07	0	0.500	0.500	0.510	0.495	0.510	1,198,000	598,740	0.4998	0.362	0.362	0.369	0.358	0.369	1,654,838	0.3618	-1.96%
2018-11-06	0	0.510	0.500	0.510	0.490	0.510	558,000	278,240	0.4986	0.369	0.362	0.369	0.355	0.369	770,784	0.3610	3.03%
2018-11-05	0	0.495	0.490	0.495	0.490	0.495	1,138,000	559,670	0.4918	0.358	0.355	0.358	0.355	0.358	1,571,958	0.3560	-1.00%
2018-11-02	0	0.500	0.500	0.510	0.490	0.510	10,270,300	5,114,814	0.4980	0.362	0.362	0.369	0.355	0.369	14,186,716	0.3605	3.09%
2018-11-01	0	0.485	0.480	0.485	0.480	0.490	4,782,000	2,314,070	0.4839	0.351	0.347	0.351	0.347	0.355	6,605,540	0.3503	1.04%
2018-10-31	0	0.480	0.475	0.480	0.475	0.480	3,326,000	1,593,220	0.4790	0.347	0.344	0.347	0.344	0.347	4,594,317	0.3468	1.05%
2018-10-30	0	0.475	0.475	0.480	0.475	0.485	1,122,000	539,600	0.4809	0.344	0.344	0.347	0.344	0.351	1,549,857	0.3482	-1.04%
2018-10-29	0	0.480	0.480	0.485	0.480	0.495	1,164,000	569,050	0.4889	0.347	0.347	0.351	0.347	0.358	1,607,873	0.3539	-3.03%
2018-10-26	0	0.495	0.490	0.495	0.490	0.500	2,926,000	1,447,140	0.4946	0.358	0.355	0.358	0.355	0.362	4,041,784	0.3580	0.00%
2018-10-25	0	0.495	0.495	0.500	0.490	0.500	2,066,000	1,024,640	0.4960	0.358	0.358	0.362	0.355	0.362	2,853,836	0.3590	-1.00%
2018-10-24	0	0.500	0.495	0.500	0.490	0.510	2,216,000	1,105,610	0.4989	0.362	0.358	0.362	0.355	0.369	3,061,036	0.3612	1.01%
2018-10-23	0	0.495	0.495	0.500	0.495	0.500	1,676,000	835,060	0.4982	0.358	0.358	0.362	0.358	0.362	2,315,116	0.3607	-1.00%
2018-10-22	0	0.500	0.500	0.510	0.500	0.520	3,088,000	1,567,760	0.5077	0.362	0.362	0.369	0.362	0.376	4,265,560	0.3675	0.00%
2018-10-19	0	0.500	0.500	0.510	0.500	0.510	2,022,000	1,023,220	0.5060	0.362	0.362	0.369	0.362	0.369	2,793,058	0.3663	0.00%
2018-10-18	0	0.500	0.500	0.510	0.500	0.510	1,190,000	605,180	0.5086	0.362	0.362	0.369	0.362	0.369	1,643,788	0.3682	-1.96%
2018-10-16	0	0.510	0.510	0.520	0.500	0.520	604,000	311,780	0.5162	0.369	0.369	0.376	0.362	0.376	834,326	0.3737	0.00%
2018-10-15	0	0.510	0.510	0.520	0.510	0.520	1,582,000	808,260	0.5109	0.369	0.369	0.376	0.369	0.376	2,185,271	0.3699	-1.92%
2018-10-12	0	0.520	0.520	0.530	0.510	0.530	1,866,000	970,580	0.5201	0.376	0.376	0.384	0.369	0.384	2,577,569	0.3765	-1.89%
2018-10-11	0	0.530	0.520	0.530	0.520	0.540	4,184,000	2,196,040	0.5249	0.384	0.376	0.384	0.376	0.391	5,779,502	0.3800	-3.64%
2018-10-10	0	0.550	0.550	0.560	0.550	0.560	864,000	477,280	0.5524	0.398	0.398	0.405	0.398	0.405	1,193,473	0.3999	0.00%
2018-10-09	0	0.550	0.550	0.560	0.550	0.560	232,000	127,900	0.5513	0.398	0.398	0.405	0.398	0.405	320,470	0.3991	0.00%
2018-10-08	0	0.550	0.550	0.560	0.550	0.570	4,802,000	2,670,060	0.5560	0.398	0.398	0.405	0.398	0.413	6,633,166	0.4025	-3.51%
2018-10-05	0	0.570	0.570	0.580	0.570	0.580	604,000	345,180	0.5715	0.413	0.413	0.420	0.413	0.420	834,326	0.4137	0.00%
2018-10-04	0	0.570	0.570	0.580	0.570	0.580	798,000	456,680	0.5723	0.413	0.413	0.420	0.413	0.420	1,102,305	0.4143	0.00%
2018-10-03	0	0.570	0.570	0.580	0.570	0.580	376,000	215,320	0.5727	0.413	0.413	0.420	0.413	0.420	519,382	0.4146	-1.72%
2018-10-02	0	0.580	0.570	0.580	0.580	0.590	396,000	232,580	0.5873	0.420	0.413	0.420	0.420	0.427	547,008	0.4252	0.00%
2018-09-28	0	0.580	0.580	0.590	0.570	0.580	1,250,000	723,840	0.5791	0.420	0.420	0.427	0.413	0.420	1,726,668	0.4192	0.00%
2018-09-27	0	0.580	0.570	0.580	0.570	0.580	1,854,000	1,070,760	0.5775	0.420	0.413	0.420	0.413	0.420	2,560,993	0.4181	0.00%
2018-09-26	0	0.580	0.580	0.590	0.580	0.590	300,000	175,840	0.5861	0.420	0.420	0.427	0.420	0.427	414,400	0.4243	-1.69%
2018-09-24	0	0.590	0.580	0.590	0.580	0.590	908,000	527,440	0.5809	0.427	0.420	0.427	0.420	0.427	1,254,251	0.4205	0.00%
2018-09-21	0	0.590	0.580	0.590	0.580	0.590	1,362,000	794,980	0.5837	0.427	0.420	0.427	0.420	0.427	1,881,377	0.4226	3.51%
2018-09-20	0	0.570	0.570	0.580	0.570	0.590	2,288,000	1,327,540	0.5802	0.413	0.413	0.420	0.413	0.427	3,160,492	0.4200	-3.39%
2018-09-19	0	0.590	0.580	0.590	0.580	0.590	1,986,000	1,154,520	0.5813	0.427	0.420	0.427	0.420	0.427	2,743,330	0.4208	1.72%
2018-09-18	0	0.580	0.570	0.580	0.560	0.580	2,624,000	1,505,060	0.5736	0.420	0.413	0.420	0.405	0.420	3,624,621	0.4152	1.75%
2018-09-17	0	0.570	0.560	0.570	0.570	0.570	1,078,000	614,460	0.5700	0.413	0.405	0.413	0.413	0.413	1,489,078	0.4126	-1.72%
2018-09-14	0	0.580	0.570	0.580	0.570	0.590	5,298,000	3,079,940	0.5813	0.420	0.413	0.420	0.413	0.427	7,318,308	0.4209	-1.69%
2018-09-13	0	0.590	0.580	0.590	0.570	0.590	1,700,000	983,400	0.5785	0.427	0.420	0.427	0.413	0.427	2,348,268	0.4188	3.51%
2018-09-12	0	0.570	0.570	0.580	0.570	0.580	1,084,000	625,500	0.5770	0.413	0.413	0.420	0.413	0.420	1,497,366	0.4177	-1.72%
2018-09-11	0	0.580	0.580	0.590	0.580	0.590	942,000	549,460	0.5833	0.420	0.420	0.427	0.420	0.427	1,301,217	0.4223	-1.69%
2018-09-10	0	0.590	0.580	0.590	0.580	0.600	2,932,000	1,719,500	0.5865	0.427	0.420	0.427	0.420	0.434	4,050,072	0.4246	0.00%
2018-09-07	0	0.590	0.580	0.590	0.580	0.590	1,090,000	640,700	0.5878	0.427	0.420	0.427	0.420	0.427	1,505,654	0.4255	1.72%
2018-09-06	0	0.580	0.570	0.590	0.570	0.580	1,224,000	709,800	0.5799	0.420	0.413	0.427	0.413	0.420	1,690,753	0.4198	0.00%
2018-09-05	0	0.580	0.580	0.590	0.580	0.600	768,000	452,940	0.5898	0.420	0.420	0.427	0.420	0.434	1,060,865	0.4270	-3.33%
2018-09-04	0	0.600	0.590	0.600	0.590	0.600	2,174,000	1,296,120	0.5962	0.434	0.427	0.434	0.427	0.434	3,003,020	0.4316	0.00%
2018-09-03	0	0.600	0.590	0.600	0.590	0.610	606,000	362,440	0.5981	0.434	0.427	0.434	0.427	0.442	837,088	0.4330	0.00%
2018-08-31	0	0.600	0.600	0.610	0.590	0.610	1,042,000	621,900	0.5968	0.434	0.434	0.442	0.427	0.442	1,439,350	0.4321	0.00%
2018-08-30	0	0.600	0.600	0.610	0.600	0.610	628,000	378,000	0.6019	0.434	0.434	0.442	0.434	0.442	867,478	0.4357	0.00%
2018-08-29	0	0.600	0.600	0.610	0.600	0.620	636,000	386,500	0.6077	0.434	0.434	0.442	0.434	0.449	878,528	0.4399	-3.23%
2018-08-28	0	0.620	0.600	0.620	0.600	0.620	2,016,000	1,233,980	0.6121	0.449	0.434	0.449	0.434	0.449	2,784,770	0.4431	1.64%
2018-08-27	0	0.610	0.600	0.610	0.600	0.610	664,000	403,560	0.6078	0.442	0.434	0.442	0.434	0.442	917,206	0.4400	0.00%
2018-08-24	0	0.610	0.600	0.610	0.590	0.610	4,604,000	2,786,660	0.6053	0.442	0.434	0.442	0.427	0.442	6,359,662	0.4382	3.39%
2018-08-23	0	0.590	0.580	0.590	0.580	0.600	804,000	473,440	0.5889	0.427	0.420	0.427	0.420	0.434	1,110,593	0.4263	0.00%
2018-08-22	0	0.590	0.580	0.590	0.580	0.590	946,000	549,740	0.5811	0.427	0.420	0.427	0.420	0.427	1,306,742	0.4207	1.72%
2018-08-21	0	0.580	0.580	0.590	0.580	0.590	2,146,000	1,245,340	0.5803	0.420	0.420	0.427	0.420	0.427	2,964,343	0.4201	0.00%
2018-08-20	0	0.580	0.580	0.590	0.580	0.600	704,000	415,020	0.5895	0.420	0.420	0.427	0.420	0.434	972,459	0.4268	-1.69%
2018-08-17	0	0.590	0.590	0.600	0.590	0.600	1,308,000	779,280	0.5958	0.427	0.427	0.434	0.427	0.434	1,806,785	0.4313	0.00%
2018-08-16	0	0.590	0.580	0.590	0.580	0.590	2,344,000	1,368,000	0.5836	0.427	0.420	0.427	0.420	0.427	3,237,847	0.4225	-1.67%
2018-08-15	0	0.600	0.590	0.600	0.580	0.610	2,354,000	1,400,740	0.5950	0.434	0.427	0.434	0.420	0.442	3,251,660	0.4308	-3.23%
2018-08-14	0	0.620	0.610	0.620	0.620	0.620	222,000	137,640	0.6200	0.449	0.442	0.449	0.449	0.449	306,656	0.4488	0.00%
2018-08-13	0	0.620	0.610	0.620	0.600	0.630	2,122,000	1,302,360	0.6137	0.449	0.442	0.449	0.434	0.456	2,931,191	0.4443	0.00%
2018-08-10	0	0.620	0.620	0.630	0.620	0.640	898,000	565,340	0.6296	0.449	0.449	0.456	0.449	0.463	1,240,438	0.4558	-1.59%
2018-08-09	0	0.630	0.630	0.640	0.630	0.650	3,574,000	2,270,020	0.6351	0.456	0.456	0.463	0.456	0.471	4,936,888	0.4598	-1.56%
2018-08-08	0	0.640	0.630	0.640	0.640	0.650	1,834,000	1,174,020	0.6401	0.463	0.456	0.463	0.463	0.471	2,533,367	0.4634	-1.54%
2018-08-07	0	0.650	0.650	0.660	0.640	0.660	1,230,000	797,660	0.6485	0.471	0.471	0.478	0.463	0.478	1,699,041	0.4695	0.00%
2018-08-06	0	0.650	0.640	0.650	0.640	0.650	1,640,000	1,062,820	0.6481	0.471	0.463	0.471	0.463	0.471	2,265,388	0.4692	0.00%
2018-08-03	0	0.650	0.650	0.660	0.650	0.670	1,616,000	1,064,300	0.6586	0.471	0.471	0.478	0.471	0.485	2,232,236	0.4768	-1.52%
2018-08-02	0	0.660	0.660	0.670	0.660	0.670	1,934,000	1,287,100	0.6655	0.478	0.478	0.485	0.478	0.485	2,671,500	0.4818	-2.94%
2018-08-01	0	0.680	0.670	0.680	0.660	0.680	792,000	533,160	0.6732	0.492	0.485	0.492	0.478	0.492	1,094,017	0.4873	0.00%
2018-07-31	0	0.680	0.670	0.680	0.660	0.680	2,166,000	1,453,900	0.6712	0.492	0.485	0.492	0.478	0.492	2,991,970	0.4859	1.49%
2018-07-30	0	0.670	0.670	0.680	0.660	0.670	406,000	272,000	0.6700	0.485	0.485	0.492	0.478	0.485	560,822	0.4850	0.00%
2018-07-27	0	0.670	0.660	0.670	0.660	0.670	200,000	133,500	0.6675	0.485	0.478	0.485	0.478	0.485	276,267	0.4832	1.52%
2018-07-26	0	0.660	0.660	0.670	0.660	0.670	224,000	149,980	0.6696	0.478	0.478	0.485	0.478	0.485	309,419	0.4847	-1.49%
2018-07-25	0	0.670	0.670	0.680	0.670	0.680	270,000	181,600	0.6726	0.485	0.485	0.492	0.485	0.492	372,960	0.4869	-1.47%
2018-07-24	0	0.680	0.670	0.680	0.670	0.680	1,140,000	769,800	0.6753	0.492	0.485	0.492	0.485	0.492	1,574,721	0.4888	3.03%
2018-07-23	0	0.660	0.660	0.670	0.660	0.680	1,180,000	787,440	0.6673	0.478	0.478	0.485	0.478	0.492	1,629,974	0.4831	0.00%
2018-07-20	0	0.660	0.660	0.670	0.660	0.660	902,000	595,320	0.6600	0.478	0.478	0.485	0.478	0.478	1,245,963	0.4778	0.00%
2018-07-19	0	0.660	0.660	0.670	0.660	0.670	610,000	408,000	0.6689	0.478	0.478	0.485	0.478	0.485	842,614	0.4842	0.00%
2018-07-18	0	0.660	0.660	0.670	0.660	0.670	58,000	38,400	0.6621	0.478	0.478	0.485	0.478	0.485	80,117	0.4793	-1.49%
2018-07-17	0	0.670	0.660	0.670	0.660	0.670	188,000	125,660	0.6684	0.485	0.478	0.485	0.478	0.485	259,691	0.4839	1.52%
2018-07-16	0	0.660	0.660	0.670	0.660	0.660	188,000	124,080	0.6600	0.478	0.478	0.485	0.478	0.478	259,691	0.4778	-1.49%
2018-07-13	0	0.670	0.660	0.670	0.660	0.670	692,000	463,140	0.6693	0.485	0.478	0.485	0.478	0.485	955,883	0.4845	0.00%
2018-07-12	0	0.670	0.660	0.670	0.660	0.670	388,000	257,320	0.6632	0.485	0.478	0.485	0.478	0.485	535,958	0.4801	1.52%
2018-07-11	0	0.660	0.660	0.670	0.660	0.670	1,246,000	824,940	0.6621	0.478	0.478	0.485	0.478	0.485	1,721,142	0.4793	0.00%
2018-07-10	0	0.660	0.660	0.670	0.660	0.680	1,076,000	716,380	0.6658	0.478	0.478	0.485	0.478	0.492	1,486,316	0.4820	-2.94%
2018-07-09	0	0.680	0.670	0.690	0.670	0.680	170,000	115,340	0.6785	0.492	0.485	0.500	0.485	0.492	234,827	0.4912	1.49%
2018-07-06	0	0.670	0.670	0.680	0.660	0.670	904,000	603,960	0.6681	0.485	0.485	0.492	0.478	0.485	1,248,726	0.4837	1.52%
2018-07-05	0	0.660	0.660	0.670	0.660	0.670	1,562,000	1,045,920	0.6696	0.478	0.478	0.485	0.478	0.485	2,157,644	0.4848	-1.49%
2018-07-04	0	0.670	0.670	0.680	0.660	0.670	276,000	184,900	0.6699	0.485	0.485	0.492	0.478	0.485	381,248	0.4850	0.00%
2018-07-03	0	0.670	0.670	0.680	0.660	0.690	1,284,000	866,440	0.6748	0.485	0.485	0.492	0.478	0.500	1,773,633	0.4885	-0.56%
2018-06-29	0	0.710	0.700	0.720	0.690	0.720	1,064,000	752,800	0.7075	0.488	0.481	0.495	0.474	0.495	1,548,695	0.4861	4.41%
2018-06-28	0	0.680	0.680	0.690	0.680	0.700	1,660,000	1,141,640	0.6877	0.467	0.467	0.474	0.467	0.481	2,416,196	0.4725	-1.45%
2018-06-27	0	0.690	0.690	0.700	0.690	0.710	1,268,000	887,780	0.7001	0.474	0.474	0.481	0.474	0.488	1,845,625	0.4810	-1.43%
2018-06-26	0	0.700	0.700	0.710	0.700	0.710	1,780,000	1,248,000	0.7011	0.481	0.481	0.488	0.481	0.488	2,590,861	0.4817	0.00%
2018-06-25	0	0.700	0.700	0.710	0.700	0.720	1,594,000	1,128,900	0.7082	0.481	0.481	0.488	0.481	0.495	2,320,131	0.4866	-1.41%
2018-06-22	0	0.710	0.710	0.720	0.710	0.720	502,000	358,680	0.7145	0.488	0.488	0.495	0.488	0.495	730,681	0.4909	0.00%
2018-06-21	0	0.710	0.710	0.720	0.710	0.710	924,000	656,040	0.7100	0.488	0.488	0.495	0.488	0.488	1,344,919	0.4878	0.00%
2018-06-20	0	0.710	0.710	0.720	0.710	0.720	148,000	105,900	0.7155	0.488	0.488	0.495	0.488	0.495	215,420	0.4916	0.00%
2018-06-19	0	0.710	0.710	0.720	0.710	0.730	1,864,000	1,339,700	0.7187	0.488	0.488	0.495	0.488	0.502	2,713,127	0.4938	-2.74%
2018-06-15	0	0.730	0.720	0.740	0.720	0.750	2,990,000	2,177,360	0.7282	0.502	0.495	0.508	0.495	0.515	4,352,065	0.5003	0.00%
2018-06-14	0	0.730	0.730	0.740	0.730	0.740	1,328,000	976,700	0.7355	0.502	0.502	0.508	0.502	0.508	1,932,957	0.5053	-1.35%
2018-06-13	0	0.740	0.740	0.750	0.740	0.740	678,000	501,720	0.7400	0.508	0.508	0.515	0.508	0.508	986,856	0.5084	0.00%
2018-06-12	0	0.740	0.740	0.750	0.720	0.740	2,446,000	1,803,580	0.7374	0.508	0.508	0.515	0.495	0.508	3,560,251	0.5066	2.78%
2018-06-11	0	0.720	0.720	0.730	0.720	0.740	1,086,000	792,340	0.7296	0.495	0.495	0.502	0.495	0.508	1,580,716	0.5013	0.00%
2018-06-08	0	0.720	0.720	0.730	0.720	0.740	3,468,000	2,532,960	0.7304	0.495	0.495	0.502	0.495	0.508	5,047,813	0.5018	0.00%
2018-06-07	0	0.720	0.720	0.730	0.720	0.730	1,682,000	1,225,340	0.7285	0.495	0.495	0.502	0.495	0.502	2,448,218	0.5005	-1.37%
2018-06-06	0	0.730	0.730	0.740	0.730	0.740	428,000	313,380	0.7322	0.502	0.502	0.508	0.502	0.508	622,971	0.5030	0.00%
2018-06-05	0	0.730	0.730	0.740	0.720	0.740	1,408,000	1,038,780	0.7378	0.502	0.502	0.508	0.495	0.508	2,049,400	0.5069	0.00%
2018-06-04	0	0.730	0.720	0.730	0.720	0.740	1,544,000	1,128,160	0.7307	0.502	0.495	0.502	0.495	0.508	2,247,354	0.5020	1.39%
2018-06-01	0	0.720	0.710	0.720	0.720	0.720	1,136,000	817,920	0.7200	0.495	0.488	0.495	0.495	0.495	1,653,493	0.4947	-1.37%
2018-05-31	0	0.730	0.710	0.730	0.690	0.730	4,054,000	2,900,880	0.7156	0.502	0.488	0.502	0.474	0.502	5,900,759	0.4916	1.39%
2018-05-30	0	0.720	0.710	0.720	0.710	0.720	2,259,000	1,607,000	0.7114	0.495	0.488	0.495	0.488	0.495	3,288,065	0.4887	-1.37%
2018-05-29	0	0.730	0.720	0.730	0.710	0.740	5,268,000	3,798,340	0.7210	0.502	0.495	0.502	0.488	0.508	7,667,785	0.4954	0.00%
2018-05-28	0	0.730	0.730	0.740	0.730	0.740	2,452,000	1,790,180	0.7301	0.502	0.502	0.508	0.502	0.508	3,568,984	0.5016	0.00%
2018-05-25	0	0.730	0.730	0.740	0.730	0.740	3,732,000	2,733,180	0.7324	0.502	0.502	0.508	0.502	0.508	5,432,075	0.5032	-2.67%
2018-05-24	0	0.750	0.740	0.750	0.740	0.750	258,000	191,440	0.7420	0.515	0.508	0.515	0.508	0.515	375,529	0.5098	0.00%
2018-05-23	0	0.750	0.740	0.750	0.740	0.750	780,000	579,420	0.7428	0.515	0.508	0.515	0.508	0.515	1,135,321	0.5104	0.00%
2018-05-21	0	0.750	0.740	0.750	0.740	0.750	1,446,000	1,082,520	0.7486	0.515	0.508	0.515	0.508	0.515	2,104,711	0.5143	0.00%
2018-05-18	0	0.750	0.740	0.750	0.740	0.750	870,000	651,380	0.7487	0.515	0.508	0.515	0.508	0.515	1,266,320	0.5144	1.35%
2018-05-17	0	0.740	0.730	0.740	0.730	0.740	954,000	704,940	0.7389	0.508	0.502	0.508	0.502	0.508	1,388,585	0.5077	0.00%
2018-05-16	0	0.740	0.740	0.750	0.740	0.750	792,000	586,180	0.7401	0.508	0.508	0.515	0.508	0.515	1,152,788	0.5085	0.00%
2018-05-15	0	0.740	0.740	0.750	0.740	0.760	1,768,000	1,324,740	0.7493	0.508	0.508	0.515	0.508	0.522	2,573,395	0.5148	-1.33%
2018-05-14	0	0.750	0.740	0.750	0.740	0.750	1,276,000	956,220	0.7494	0.515	0.508	0.515	0.508	0.515	1,857,269	0.5149	1.35%
2018-05-11	0	0.740	0.740	0.750	0.730	0.750	1,126,000	832,780	0.7396	0.508	0.508	0.515	0.502	0.515	1,638,938	0.5081	0.00%
2018-05-10	0	0.740	0.740	0.750	0.720	0.750	2,812,000	2,074,040	0.7376	0.508	0.508	0.515	0.495	0.515	4,092,978	0.5067	0.00%
2018-05-09	0	0.740	0.730	0.740	0.730	0.750	5,000,000	3,680,260	0.7361	0.508	0.502	0.508	0.502	0.515	7,277,700	0.5057	-1.33%
2018-05-08	0	0.750	0.750	0.760	0.740	0.760	1,970,000	1,476,940	0.7497	0.515	0.515	0.522	0.508	0.522	2,867,414	0.5151	-1.32%
2018-05-07	0	0.760	0.750	0.760	0.750	0.760	768,000	578,740	0.7536	0.522	0.515	0.522	0.515	0.522	1,117,855	0.5177	1.33%
2018-05-04	0	0.750	0.750	0.760	0.750	0.760	796,000	601,040	0.7551	0.515	0.515	0.522	0.515	0.522	1,158,610	0.5188	-1.32%
2018-05-03	0	0.760	0.760	0.770	0.750	0.760	286,000	215,760	0.7544	0.522	0.522	0.529	0.515	0.522	416,284	0.5183	0.00%
2018-05-02	0	0.760	0.750	0.760	0.750	0.760	1,664,000	1,263,180	0.7591	0.522	0.515	0.522	0.515	0.522	2,422,019	0.5215	0.00%
2018-04-30	0	0.760	0.750	0.760	0.750	0.770	2,192,000	1,665,700	0.7599	0.522	0.515	0.522	0.515	0.529	3,190,544	0.5221	0.00%
2018-04-27	0	0.760	0.750	0.770	0.760	0.770	1,474,000	1,120,420	0.7601	0.522	0.515	0.529	0.522	0.529	2,145,466	0.5222	1.33%
2018-04-26	0	0.750	0.750	0.760	0.750	0.770	2,802,000	2,129,480	0.7600	0.515	0.515	0.522	0.515	0.529	4,078,423	0.5221	-1.32%
2018-04-25	0	0.760	0.760	0.770	0.750	0.760	500,000	379,900	0.7598	0.522	0.522	0.529	0.515	0.522	727,770	0.5220	-1.30%
2018-04-24	0	0.770	0.770	0.780	0.760	0.780	62,000	47,360	0.7639	0.529	0.529	0.536	0.522	0.536	90,243	0.5248	1.32%
2018-04-23	0	0.760	0.760	0.770	0.760	0.770	2,264,000	1,741,240	0.7691	0.522	0.522	0.529	0.522	0.529	3,295,343	0.5284	0.00%
2018-04-20	0	0.760	0.760	0.770	0.750	0.780	5,262,000	4,010,000	0.7621	0.522	0.522	0.529	0.515	0.536	7,659,051	0.5236	0.00%
2018-04-19	0	0.760	0.750	0.760	0.750	0.760	3,718,000	2,800,220	0.7532	0.522	0.515	0.522	0.515	0.522	5,411,698	0.5174	1.33%
2018-04-18	0	0.750	0.750	0.760	0.750	0.770	3,280,000	2,487,880	0.7585	0.515	0.515	0.522	0.515	0.529	4,774,171	0.5211	-2.60%
2018-04-17	0	0.770	0.770	0.780	0.770	0.790	1,306,000	1,027,640	0.7869	0.529	0.529	0.536	0.529	0.543	1,900,935	0.5406	-2.53%
2018-04-16	0	0.790	0.790	0.800	0.790	0.810	1,390,000	1,110,240	0.7987	0.543	0.543	0.550	0.543	0.556	2,023,201	0.5488	-1.25%
2018-04-13	0	0.800	0.800	0.810	0.790	0.810	1,472,000	1,181,600	0.8027	0.550	0.550	0.556	0.543	0.556	2,142,555	0.5515	1.27%
2018-04-12	0	0.790	0.790	0.800	0.790	0.800	634,000	501,260	0.7906	0.543	0.543	0.550	0.543	0.550	922,812	0.5432	0.00%
2018-04-11	0	0.790	0.790	0.800	0.780	0.800	884,000	698,860	0.7906	0.543	0.543	0.550	0.536	0.550	1,286,697	0.5431	1.28%
2018-04-10	0	0.780	0.780	0.800	0.760	0.790	2,446,000	1,900,960	0.7772	0.536	0.536	0.550	0.522	0.543	3,560,251	0.5339	2.63%
2018-04-09	0	0.760	0.760	0.770	0.760	0.770	606,000	463,820	0.7654	0.522	0.522	0.529	0.522	0.529	882,057	0.5258	0.00%
2018-04-06	0	0.760	0.760	0.770	0.760	0.780	1,382,000	1,060,960	0.7677	0.522	0.522	0.529	0.522	0.536	2,011,556	0.5274	-1.30%
2018-04-04	0	0.770	0.770	0.780	0.770	0.780	642,000	496,920	0.7740	0.529	0.529	0.536	0.529	0.536	934,457	0.5318	0.00%
2018-04-03	0	0.770	0.770	0.780	0.750	0.790	1,650,000	1,266,580	0.7676	0.529	0.529	0.536	0.515	0.543	2,401,641	0.5274	0.00%
2018-03-29	0	0.770	0.770	0.780	0.770	0.780	762,000	588,940	0.7729	0.529	0.529	0.536	0.529	0.536	1,109,121	0.5310	-1.28%
2018-03-28	0	0.780	0.780	0.790	0.770	0.790	1,398,000	1,084,220	0.7756	0.536	0.536	0.543	0.529	0.543	2,034,845	0.5328	0.00%
2018-03-27	0	0.780	0.780	0.790	0.760	0.790	1,200,000	930,460	0.7754	0.536	0.536	0.543	0.522	0.543	1,746,648	0.5327	1.30%
2018-03-26	0	0.770	0.770	0.780	0.750	0.770	1,344,000	1,021,620	0.7601	0.529	0.529	0.536	0.515	0.529	1,956,246	0.5222	2.67%
2018-03-23	0	0.750	0.750	0.770	0.750	0.770	2,818,000	2,144,480	0.7610	0.515	0.515	0.529	0.515	0.529	4,101,712	0.5228	-5.06%
2018-03-22	0	0.790	0.790	0.800	0.780	0.800	1,098,000	869,680	0.7921	0.543	0.543	0.550	0.536	0.550	1,598,183	0.5442	0.00%
2018-03-21	0	0.790	0.790	0.800	0.790	0.800	456,000	360,760	0.7911	0.543	0.543	0.550	0.543	0.550	663,726	0.5435	0.00%
2018-03-20	0	0.790	0.790	0.800	0.780	0.790	2,184,000	1,718,500	0.7869	0.543	0.543	0.550	0.536	0.543	3,178,899	0.5406	-1.25%
2018-03-19	0	0.800	0.790	0.810	0.790	0.810	542,000	433,460	0.7997	0.550	0.543	0.556	0.543	0.556	788,903	0.5494	0.00%
2018-03-16	0	0.800	0.800	0.810	0.790	0.810	2,344,000	1,872,480	0.7988	0.550	0.550	0.556	0.543	0.556	3,411,786	0.5488	0.00%
2018-03-15	0	0.800	0.800	0.810	0.800	0.820	1,536,000	1,240,720	0.8078	0.550	0.550	0.556	0.550	0.563	2,235,709	0.5550	-1.23%
2018-03-14	0	0.810	0.810	0.820	0.780	0.840	7,606,000	6,182,980	0.8129	0.556	0.556	0.563	0.536	0.577	11,070,837	0.5585	3.85%
2018-03-13	0	0.780	0.780	0.790	0.760	0.790	3,672,000	2,847,940	0.7756	0.536	0.536	0.543	0.522	0.543	5,344,743	0.5328	0.00%
2018-03-12	0	0.780	0.770	0.780	0.760	0.780	1,666,000	1,279,340	0.7679	0.536	0.529	0.536	0.522	0.536	2,424,930	0.5276	2.63%
2018-03-09	0	0.760	0.760	0.770	0.750	0.770	2,137,700	1,629,295	0.7622	0.522	0.522	0.529	0.515	0.529	3,111,508	0.5236	-1.30%
2018-03-08	0	0.770	0.760	0.770	0.750	0.770	3,386,000	2,585,140	0.7635	0.529	0.522	0.529	0.515	0.529	4,928,458	0.5245	0.00%
2018-03-07	0	0.770	0.770	0.780	0.770	0.780	2,348,000	1,810,160	0.7709	0.529	0.529	0.536	0.529	0.536	3,417,608	0.5297	0.00%
2018-03-06	0	0.770	0.770	0.780	0.760	0.780	1,836,000	1,422,400	0.7747	0.529	0.529	0.536	0.522	0.536	2,672,371	0.5323	1.32%
2018-03-05	0	0.760	0.750	0.760	0.750	0.770	588,000	446,520	0.7594	0.522	0.515	0.522	0.515	0.529	855,858	0.5217	0.00%
2018-03-02	0	0.760	0.760	0.770	0.760	0.770	654,000	498,660	0.7625	0.522	0.522	0.529	0.522	0.529	951,923	0.5238	-1.30%
2018-03-01	0	0.770	0.770	0.780	0.760	0.780	1,666,000	1,281,920	0.7695	0.529	0.529	0.536	0.522	0.536	2,424,930	0.5286	0.00%
2018-02-28	0	0.770	0.760	0.770	0.760	0.770	584,000	447,380	0.7661	0.529	0.522	0.529	0.522	0.529	850,035	0.5263	-1.28%
2018-02-27	0	0.780	0.770	0.780	0.770	0.780	1,096,000	848,580	0.7743	0.536	0.529	0.536	0.529	0.536	1,595,272	0.5319	1.30%
2018-02-26	0	0.770	0.770	0.780	0.770	0.790	614,000	479,840	0.7815	0.529	0.529	0.536	0.529	0.543	893,702	0.5369	-2.53%
2018-02-23	0	0.790	0.780	0.790	0.770	0.790	782,000	610,380	0.7805	0.543	0.536	0.543	0.529	0.543	1,138,232	0.5363	2.60%
2018-02-22	0	0.770	0.770	0.780	0.770	0.780	50,000	38,700	0.7740	0.529	0.529	0.536	0.529	0.536	72,777	0.5318	0.00%
2018-02-21	0	0.770	0.780	0.790	0.760	0.790	1,164,000	906,640	0.7789	0.529	0.536	0.543	0.522	0.543	1,694,249	0.5351	0.00%
2018-02-20	0	0.770	0.760	0.770	0.760	0.770	670,000	513,540	0.7665	0.529	0.522	0.529	0.522	0.529	975,212	0.5266	0.00%
2018-02-15	0	0.770	0.760	0.780	0.760	0.770	992,000	758,840	0.7650	0.529	0.522	0.536	0.522	0.529	1,443,896	0.5256	1.32%
2018-02-14	0	0.760	0.760	0.770	0.750	0.760	1,494,000	1,132,900	0.7583	0.522	0.522	0.529	0.515	0.522	2,174,577	0.5210	1.33%
2018-02-13	0	0.750	0.750	0.760	0.740	0.760	868,000	653,660	0.7531	0.515	0.515	0.522	0.508	0.522	1,263,409	0.5174	1.35%
2018-02-12	0	0.740	0.740	0.750	0.730	0.760	2,592,000	1,930,240	0.7447	0.508	0.508	0.515	0.502	0.522	3,772,760	0.5116	1.37%
2018-02-09	0	0.730	0.740	0.750	0.730	0.750	7,354,000	5,401,320	0.7345	0.502	0.508	0.515	0.502	0.515	10,704,041	0.5046	-5.19%
2018-02-08	0	0.770	0.760	0.770	0.750	0.780	5,814,000	4,452,780	0.7659	0.529	0.522	0.529	0.515	0.536	8,462,510	0.5262	0.00%
2018-02-07	0	0.770	0.760	0.770	0.760	0.810	3,864,000	3,038,820	0.7864	0.529	0.522	0.529	0.522	0.556	5,624,207	0.5403	-2.53%
2018-02-06	0	0.790	0.780	0.790	0.780	0.810	6,244,000	4,961,500	0.7946	0.543	0.536	0.543	0.536	0.556	9,088,392	0.5459	-3.66%
2018-02-05	0	0.820	0.810	0.820	0.810	0.820	1,260,000	1,026,580	0.8147	0.563	0.556	0.563	0.556	0.563	1,833,980	0.5598	-1.20%
2018-02-02	0	0.830	0.830	0.840	0.820	0.840	1,754,000	1,446,100	0.8245	0.570	0.570	0.577	0.563	0.577	2,553,017	0.5664	1.22%
2018-02-01	0	0.820	0.820	0.830	0.820	0.830	1,054,000	869,380	0.8248	0.563	0.563	0.570	0.563	0.570	1,534,139	0.5667	-1.20%
2018-01-31	0	0.830	0.820	0.830	0.820	0.830	800,000	659,220	0.8240	0.570	0.563	0.570	0.563	0.570	1,164,432	0.5661	1.22%
2018-01-30	0	0.820	0.820	0.830	0.820	0.840	1,246,000	1,033,500	0.8295	0.563	0.563	0.570	0.563	0.577	1,813,603	0.5699	-2.38%
2018-01-29	0	0.840	0.830	0.840	0.830	0.840	1,278,000	1,067,200	0.8351	0.577	0.570	0.577	0.570	0.577	1,860,180	0.5737	0.00%
2018-01-26	0	0.840	0.840	0.850	0.820	0.850	3,920,000	3,281,480	0.8371	0.577	0.577	0.584	0.563	0.584	5,705,717	0.5751	1.20%
2018-01-25	0	0.830	0.830	0.840	0.820	0.840	4,216,000	3,479,380	0.8253	0.570	0.570	0.577	0.563	0.577	6,136,557	0.5670	0.00%
2018-01-24	0	0.830	0.830	0.840	0.820	0.840	3,926,000	3,247,640	0.8272	0.570	0.570	0.577	0.563	0.577	5,714,450	0.5683	1.22%
2018-01-23	0	0.820	0.810	0.820	0.810	0.850	14,840,300	12,266,274	0.8266	0.563	0.556	0.563	0.556	0.584	21,600,650	0.5679	0.00%
2018-01-22	0	0.820	0.820	0.840	0.810	0.850	11,002,000	9,104,920	0.8276	0.563	0.563	0.577	0.556	0.584	16,013,851	0.5686	-3.53%
2018-01-19	0	0.850	0.840	0.850	0.840	0.850	2,480,000	2,096,960	0.8455	0.584	0.577	0.584	0.577	0.584	3,609,739	0.5809	0.00%
2018-01-18	0	0.850	0.840	0.850	0.840	0.880	12,428,000	10,620,160	0.8545	0.584	0.577	0.584	0.577	0.605	18,089,451	0.5871	-2.30%
2018-01-17	0	0.870	0.870	0.880	0.860	0.880	1,606,000	1,397,740	0.8703	0.598	0.598	0.605	0.591	0.605	2,337,597	0.5979	-1.14%
2018-01-16	0	0.880	0.870	0.880	0.870	0.890	1,062,000	929,520	0.8753	0.605	0.598	0.605	0.598	0.611	1,545,783	0.6013	1.15%
2018-01-15	0	0.870	0.870	0.880	0.870	0.900	3,860,000	3,393,860	0.8792	0.598	0.598	0.605	0.598	0.618	5,618,384	0.6041	-3.33%
2018-01-12	0	0.900	0.900	0.910	0.900	0.920	2,184,000	1,985,640	0.9092	0.618	0.618	0.625	0.618	0.632	3,178,899	0.6246	-2.17%
2018-01-11	0	0.920	0.910	0.920	0.880	0.920	11,092,000	10,066,040	0.9075	0.632	0.625	0.632	0.605	0.632	16,144,850	0.6235	4.55%
2018-01-10	0	0.880	0.880	0.890	0.870	0.890	2,782,000	2,441,940	0.8778	0.605	0.605	0.611	0.598	0.611	4,049,312	0.6031	1.15%
2018-01-09	0	0.870	0.870	0.880	0.850	0.890	2,464,000	2,147,100	0.8714	0.598	0.598	0.605	0.584	0.611	3,586,451	0.5987	2.35%
2018-01-08	0	0.850	0.850	0.860	0.850	0.860	1,500,000	1,282,600	0.8551	0.584	0.584	0.591	0.584	0.591	2,183,310	0.5875	-1.16%
2018-01-05	0	0.860	0.850	0.860	0.850	0.860	1,736,000	1,476,780	0.8507	0.591	0.584	0.591	0.584	0.591	2,526,817	0.5844	0.00%
2018-01-04	0	0.860	0.850	0.860	0.850	0.860	2,926,000	2,500,220	0.8545	0.591	0.584	0.591	0.584	0.591	4,258,910	0.5871	1.18%
2018-01-03	0	0.850	0.850	0.860	0.850	0.870	1,904,000	1,636,020	0.8593	0.584	0.584	0.591	0.584	0.598	2,771,348	0.5903	-1.16%
2018-01-02	0	0.860	0.850	0.860	0.820	0.870	5,280,000	4,459,680	0.8446	0.591	0.584	0.591	0.563	0.598	7,685,251	0.5803	4.88%
2017-12-29	0	0.820	0.820	0.830	0.810	0.830	3,388,000	2,753,180	0.8126	0.563	0.563	0.570	0.556	0.570	4,931,370	0.5583	0.00%
2017-12-28	0	0.820	0.820	0.830	0.810	0.820	2,108,000	1,716,780	0.8144	0.563	0.563	0.570	0.556	0.563	3,068,278	0.5595	0.00%
2017-12-27	0	0.820	0.810	0.820	0.790	0.820	2,274,000	1,835,580	0.8072	0.563	0.556	0.563	0.543	0.563	3,309,898	0.5546	1.23%
2017-12-22	0	0.810	0.790	0.810	0.790	0.810	2,380,000	1,906,480	0.8010	0.556	0.543	0.556	0.543	0.556	3,464,185	0.5503	1.25%
2017-12-21	0	0.800	0.800	0.810	0.790	0.810	2,434,000	1,948,520	0.8005	0.550	0.550	0.556	0.543	0.556	3,542,784	0.5500	-1.23%
2017-12-20	0	0.810	0.790	0.810	0.790	0.810	1,268,000	1,013,120	0.7990	0.556	0.543	0.556	0.543	0.556	1,845,625	0.5489	1.25%
2017-12-19	0	0.800	0.790	0.800	0.790	0.810	1,066,000	853,080	0.8003	0.550	0.543	0.550	0.543	0.556	1,551,606	0.5498	-1.23%
2017-12-18	0	0.810	0.800	0.810	0.790	0.810	846,000	676,900	0.8001	0.556	0.550	0.556	0.543	0.556	1,231,387	0.5497	1.25%
2017-12-15	0	0.800	0.800	0.810	0.800	0.810	1,844,000	1,484,850	0.8052	0.550	0.550	0.556	0.550	0.556	2,684,016	0.5532	-1.23%
2017-12-14	0	0.810	0.800	0.810	0.800	0.810	2,652,000	2,126,180	0.8017	0.556	0.550	0.556	0.550	0.556	3,860,092	0.5508	0.00%
2017-12-13	0	0.810	0.800	0.810	0.800	0.810	1,236,000	999,800	0.8089	0.556	0.550	0.556	0.550	0.556	1,799,047	0.5557	0.00%
2017-12-12	0	0.810	0.800	0.810	0.800	0.820	1,162,000	944,140	0.8125	0.556	0.550	0.556	0.550	0.563	1,691,337	0.5582	-1.22%
2017-12-11	0	0.820	0.810	0.820	0.800	0.820	1,374,000	1,113,520	0.8104	0.563	0.556	0.563	0.550	0.563	1,999,912	0.5568	1.23%
2017-12-08	0	0.810	0.800	0.810	0.790	0.820	1,266,000	1,017,690	0.8039	0.556	0.550	0.556	0.543	0.563	1,842,714	0.5523	0.00%
2017-12-07	0	0.810	0.800	0.810	0.790	0.810	3,012,000	2,411,480	0.8006	0.556	0.550	0.556	0.543	0.556	4,384,086	0.5501	1.25%
2017-12-06	0	0.800	0.800	0.810	0.800	0.840	5,484,000	4,471,120	0.8153	0.550	0.550	0.556	0.550	0.577	7,982,181	0.5601	-4.76%
2017-12-05	0	0.840	0.830	0.840	0.830	0.850	1,132,000	953,890	0.8427	0.577	0.570	0.577	0.570	0.584	1,647,671	0.5789	0.00%
2017-12-04	0	0.840	0.840	0.850	0.840	0.860	1,568,000	1,326,210	0.8458	0.577	0.577	0.584	0.577	0.591	2,282,287	0.5811	-1.18%
2017-12-01	0	0.850	0.850	0.860	0.840	0.860	618,000	528,060	0.8545	0.584	0.584	0.591	0.577	0.591	899,524	0.5870	-1.16%
2017-11-30	0	0.860	0.850	0.860	0.840	0.870	1,996,000	1,704,340	0.8539	0.591	0.584	0.591	0.577	0.598	2,905,258	0.5866	0.00%
2017-11-29	0	0.860	0.850	0.860	0.840	0.870	5,460,000	4,671,020	0.8555	0.591	0.584	0.591	0.577	0.598	7,947,248	0.5878	0.00%
2017-11-28	0	0.860	0.840	0.860	0.830	0.860	4,804,000	4,060,760	0.8453	0.591	0.577	0.591	0.570	0.591	6,992,414	0.5807	1.18%
2017-11-27	0	0.850	0.850	0.860	0.850	0.870	6,410,000	5,511,440	0.8598	0.584	0.584	0.591	0.584	0.598	9,330,011	0.5907	-2.30%
2017-11-24	0	0.870	0.860	0.870	0.860	0.870	1,062,000	921,000	0.8672	0.598	0.591	0.598	0.591	0.598	1,545,783	0.5958	0.00%
2017-11-23	0	0.870	0.860	0.870	0.850	0.870	2,114,000	1,823,420	0.8625	0.598	0.591	0.598	0.584	0.598	3,077,012	0.5926	1.16%
2017-11-22	0	0.860	0.850	0.860	0.840	0.870	5,078,000	4,358,520	0.8583	0.591	0.584	0.591	0.577	0.598	7,391,232	0.5897	1.18%
2017-11-21	0	0.850	0.850	0.860	0.840	0.870	4,966,000	4,252,660	0.8564	0.584	0.584	0.591	0.577	0.598	7,228,212	0.5883	-1.16%
2017-11-20	0	0.860	0.860	0.870	0.860	0.880	2,946,000	2,547,280	0.8647	0.591	0.591	0.598	0.591	0.605	4,288,021	0.5940	-3.37%
2017-11-17	0	0.890	0.880	0.890	0.870	0.900	3,534,000	3,124,612	0.8842	0.611	0.605	0.611	0.598	0.618	5,143,878	0.6074	0.00%
2017-11-16	0	0.890	0.890	0.900	0.890	0.920	5,700,000	5,149,944	0.9035	0.611	0.611	0.618	0.611	0.632	8,296,578	0.6207	-3.26%
2017-11-15	0	0.920	0.910	0.920	0.910	0.920	2,210,000	2,019,960	0.9140	0.632	0.625	0.632	0.625	0.632	3,216,743	0.6280	0.00%
2017-11-14	0	0.920	0.910	0.920	0.910	0.940	7,414,000	6,836,040	0.9220	0.632	0.625	0.632	0.625	0.646	10,791,374	0.6335	-2.13%
2017-11-13	0	0.940	0.930	0.940	0.920	0.950	6,318,000	5,894,840	0.9330	0.646	0.639	0.646	0.632	0.653	9,196,102	0.6410	0.00%
2017-11-10	0	0.940	0.930	0.940	0.930	0.960	2,854,000	2,674,400	0.9371	0.646	0.639	0.646	0.639	0.660	4,154,111	0.6438	0.00%
2017-11-09	0	0.940	0.940	0.950	0.940	0.960	2,480,000	2,355,860	0.9499	0.646	0.646	0.653	0.646	0.660	3,609,739	0.6526	0.00%
2017-11-08	0	0.940	0.940	0.950	0.930	0.950	1,708,000	1,606,140	0.9404	0.646	0.646	0.653	0.639	0.653	2,486,062	0.6461	1.08%
2017-11-07	0	0.930	0.930	0.940	0.930	0.940	1,868,000	1,747,760	0.9356	0.639	0.639	0.646	0.639	0.646	2,718,949	0.6428	-1.06%
2017-11-06	0	0.940	0.930	0.940	0.930	0.940	982,000	918,200	0.9350	0.646	0.639	0.646	0.639	0.646	1,429,340	0.6424	0.00%
2017-11-03	0	0.940	0.940	0.950	0.940	0.950	410,000	386,400	0.9424	0.646	0.646	0.653	0.646	0.653	596,771	0.6475	1.08%
2017-11-02	0	0.930	0.930	0.940	0.930	0.950	1,784,000	1,678,200	0.9407	0.639	0.639	0.646	0.639	0.653	2,596,683	0.6463	-2.11%
2017-11-01	0	0.950	0.940	0.950	0.940	0.950	1,004,000	947,440	0.9437	0.653	0.646	0.653	0.646	0.653	1,461,362	0.6483	0.00%
2017-10-31	0	0.950	0.940	0.950	0.940	0.950	1,780,000	1,675,620	0.9414	0.653	0.646	0.653	0.646	0.653	2,590,861	0.6467	1.06%
2017-10-30	0	0.940	0.940	0.950	0.930	0.950	2,102,000	1,977,500	0.9408	0.646	0.646	0.653	0.639	0.653	3,059,545	0.6463	0.00%
2017-10-27	0	0.940	0.940	0.950	0.940	0.960	2,384,000	2,261,820	0.9488	0.646	0.646	0.653	0.646	0.660	3,470,007	0.6518	-1.05%
2017-10-26	0	0.950	0.940	0.950	0.950	0.960	2,906,000	2,772,340	0.9540	0.653	0.646	0.653	0.653	0.660	4,229,799	0.6554	-1.04%
2017-10-25	0	0.960	0.960	0.970	0.960	0.970	2,402,000	2,308,200	0.9609	0.660	0.660	0.666	0.660	0.666	3,496,207	0.6602	0.00%
2017-10-24	0	0.960	0.950	0.960	0.950	0.970	2,762,000	2,664,240	0.9646	0.660	0.653	0.660	0.653	0.666	4,020,201	0.6627	-1.03%
2017-10-23	0	0.970	0.960	0.970	0.960	0.980	4,874,000	4,722,800	0.9690	0.666	0.660	0.666	0.660	0.673	7,094,302	0.6657	0.00%
2017-10-20	0	0.970	0.970	0.980	0.950	0.990	3,536,000	3,446,900	0.9748	0.666	0.666	0.673	0.653	0.680	5,146,789	0.6697	1.04%
2017-10-19	0	0.960	0.960	0.970	0.960	0.980	2,822,000	2,733,160	0.9685	0.660	0.660	0.666	0.660	0.673	4,107,534	0.6654	-1.03%
2017-10-18	0	0.970	0.970	0.980	0.970	0.980	828,000	808,200	0.9761	0.666	0.666	0.673	0.666	0.673	1,205,187	0.6706	-1.02%
2017-10-17	0	0.980	0.970	0.980	0.970	0.980	1,036,000	1,011,980	0.9768	0.673	0.666	0.673	0.666	0.673	1,507,939	0.6711	0.00%
2017-10-16	0	0.980	0.970	0.980	0.970	0.990	1,852,000	1,814,400	0.9797	0.673	0.666	0.673	0.666	0.680	2,695,660	0.6731	1.03%
2017-10-13	0	0.970	0.970	0.980	0.970	0.990	1,058,000	1,034,680	0.9780	0.666	0.666	0.673	0.666	0.680	1,539,961	0.6719	-1.02%
2017-10-12	0	0.980	0.970	0.980	0.970	0.990	1,090,000	1,070,540	0.9821	0.673	0.666	0.673	0.666	0.680	1,586,539	0.6748	-1.01%
2017-10-11	0	0.990	0.980	0.990	0.980	1.000	1,262,000	1,253,000	0.9929	0.680	0.673	0.680	0.673	0.687	1,836,891	0.6821	1.02%
2017-10-10	0	0.980	0.980	1.000	0.980	1.000	1,044,000	1,034,480	0.9909	0.673	0.673	0.687	0.673	0.687	1,519,584	0.6808	-1.01%
2017-10-09	0	0.990	0.980	0.990	0.990	1.000	410,000	406,140	0.9906	0.680	0.673	0.680	0.680	0.687	596,771	0.6806	0.00%
2017-10-06	0	0.990	0.980	1.000	0.980	1.000	752,000	745,140	0.9909	0.680	0.673	0.687	0.673	0.687	1,094,566	0.6808	-1.00%
2017-10-04	0	1.000	0.990	1.000	0.980	1.000	900,000	892,160	0.9913	0.687	0.680	0.687	0.673	0.687	1,309,986	0.6810	0.00%
2017-10-03	0	1.000	0.990	1.000	0.980	1.000	1,702,000	1,694,640	0.9957	0.687	0.680	0.687	0.673	0.687	2,477,329	0.6841	2.04%
2017-09-29	0	0.980	0.980	1.000	0.980	1.000	1,608,000	1,596,600	0.9929	0.673	0.673	0.687	0.673	0.687	2,340,508	0.6822	0.00%
2017-09-28	0	0.980	0.980	0.990	0.970	1.010	3,488,000	3,435,560	0.9850	0.673	0.673	0.680	0.666	0.694	5,076,924	0.6767	-2.00%
2017-09-27	0	1.000	0.990	1.000	0.980	1.050	18,256,000	18,549,680	1.0161	0.687	0.680	0.687	0.673	0.721	26,572,338	0.6981	6.38%
2017-09-26	0	0.940	0.940	0.950	0.930	0.940	710,000	666,540	0.9388	0.646	0.646	0.653	0.639	0.646	1,033,433	0.6450	1.08%
2017-09-25	0	0.930	0.930	0.940	0.930	0.950	1,192,000	1,118,360	0.9382	0.639	0.639	0.646	0.639	0.653	1,735,004	0.6446	-2.11%
2017-09-22	0	0.950	0.950	0.960	0.950	0.960	810,000	775,060	0.9569	0.653	0.653	0.660	0.653	0.660	1,178,987	0.6574	-2.06%
2017-09-21	0	0.970	0.950	0.970	0.950	0.970	1,954,000	1,875,740	0.9599	0.666	0.653	0.666	0.653	0.666	2,844,125	0.6595	1.04%
2017-09-20	0	0.960	0.950	0.960	0.950	0.960	1,082,000	1,029,680	0.9516	0.660	0.653	0.660	0.653	0.660	1,574,894	0.6538	0.00%
2017-09-19	0	0.960	0.950	0.960	0.950	0.960	1,152,000	1,101,040	0.9558	0.660	0.653	0.660	0.653	0.660	1,676,782	0.6566	0.00%
2017-09-18	0	0.960	0.950	0.960	0.950	0.970	2,170,000	2,089,080	0.9627	0.660	0.653	0.660	0.653	0.666	3,158,522	0.6614	-1.03%
2017-09-15	0	0.970	0.970	0.980	0.970	0.990	3,054,000	2,978,360	0.9752	0.666	0.666	0.673	0.666	0.680	4,445,219	0.6700	-2.02%
2017-09-14	0	0.990	0.980	0.990	0.970	1.010	12,606,000	12,440,500	0.9869	0.680	0.673	0.680	0.666	0.694	18,348,537	0.6780	3.13%
2017-09-13	0	0.960	0.950	0.960	0.930	0.960	4,412,000	4,171,020	0.9454	0.660	0.653	0.660	0.639	0.660	6,421,842	0.6495	3.23%
2017-09-12	0	0.930	0.920	0.940	0.930	0.940	1,450,000	1,353,780	0.9336	0.639	0.632	0.646	0.639	0.646	2,110,533	0.6414	-1.06%
2017-09-11	0	0.940	0.930	0.940	0.930	0.940	532,000	498,220	0.9365	0.646	0.639	0.646	0.639	0.646	774,347	0.6434	1.08%
2017-09-08	0	0.930	0.920	0.930	0.920	0.940	2,914,000	2,698,960	0.9262	0.639	0.632	0.639	0.632	0.646	4,241,444	0.6363	-1.06%
2017-09-07	0	0.940	0.930	0.940	0.930	0.940	2,416,000	2,248,920	0.9308	0.646	0.639	0.646	0.639	0.646	3,516,585	0.6395	0.00%
2017-09-06	0	0.940	0.930	0.940	0.920	0.940	2,054,000	1,910,260	0.9300	0.646	0.639	0.646	0.632	0.646	2,989,679	0.6390	0.00%
2017-09-05	0	0.940	0.930	0.940	0.930	0.950	1,562,000	1,467,380	0.9394	0.646	0.639	0.646	0.639	0.653	2,273,553	0.6454	-1.05%
2017-09-04	0	0.950	0.940	0.950	0.940	0.950	576,000	544,340	0.9450	0.653	0.646	0.653	0.646	0.653	838,391	0.6493	-1.04%
2017-09-01	0	0.960	0.940	0.960	0.940	0.960	316,000	301,100	0.9528	0.660	0.646	0.660	0.646	0.660	459,951	0.6546	0.00%
2017-08-31	0	0.960	0.950	0.960	0.930	0.960	3,316,000	3,137,160	0.9461	0.660	0.653	0.660	0.639	0.660	4,826,571	0.6500	1.05%
2017-08-30	0	0.950	0.940	0.950	0.940	0.960	1,312,000	1,247,120	0.9505	0.653	0.646	0.653	0.646	0.660	1,909,668	0.6531	1.06%
2017-08-29	0	0.940	0.940	0.950	0.940	0.960	2,342,000	2,225,980	0.9505	0.646	0.646	0.653	0.646	0.660	3,408,875	0.6530	-1.05%
2017-08-28	0	0.950	0.950	0.960	0.950	0.960	316,000	302,680	0.9578	0.653	0.653	0.660	0.653	0.660	459,951	0.6581	-1.04%
2017-08-25	0	0.960	0.950	0.960	0.950	0.970	1,604,000	1,532,140	0.9552	0.660	0.653	0.660	0.653	0.666	2,334,686	0.6563	1.05%
2017-08-24	0	0.950	0.940	0.950	0.950	0.960	376,000	357,980	0.9521	0.653	0.646	0.653	0.653	0.660	547,283	0.6541	-1.04%
2017-08-22	0	0.960	0.950	0.960	0.950	0.970	382,000	364,880	0.9552	0.660	0.653	0.660	0.653	0.666	556,016	0.6562	0.00%
2017-08-21	0	0.960	0.960	0.970	0.950	0.970	936,000	895,480	0.9567	0.660	0.660	0.666	0.653	0.666	1,362,385	0.6573	-1.03%
2017-08-18	0	0.970	0.960	0.970	0.950	0.970	1,946,000	1,856,520	0.9540	0.666	0.660	0.666	0.653	0.666	2,832,481	0.6554	0.00%
2017-08-17	0	0.970	0.970	0.980	0.970	0.990	1,658,000	1,609,800	0.9709	0.666	0.666	0.673	0.666	0.680	2,413,285	0.6671	-2.02%
2017-08-16	0	0.990	0.980	0.990	0.980	0.990	260,000	255,460	0.9825	0.680	0.673	0.680	0.673	0.680	378,440	0.6750	1.02%
2017-08-15	0	0.980	0.980	0.990	0.980	0.990	272,000	266,640	0.9803	0.673	0.673	0.680	0.673	0.680	395,907	0.6735	0.00%
2017-08-14	0	0.980	0.980	0.990	0.970	0.990	1,170,000	1,147,460	0.9807	0.673	0.673	0.680	0.666	0.680	1,702,982	0.6738	0.00%
2017-08-11	0	0.980	0.970	0.980	0.970	0.990	3,792,000	3,700,650	0.9759	0.673	0.666	0.673	0.666	0.680	5,519,408	0.6705	-1.01%
2017-08-10	0	0.990	0.990	1.000	0.990	1.010	1,586,000	1,587,360	1.0009	0.680	0.680	0.687	0.680	0.694	2,308,486	0.6876	-2.94%
2017-08-09	0	1.020	1.010	1.020	1.010	1.020	3,864,000	3,919,960	1.0145	0.701	0.694	0.701	0.694	0.701	5,624,207	0.6970	-0.97%
2017-08-08	0	1.030	1.020	1.030	1.010	1.030	2,644,000	2,694,060	1.0189	0.708	0.701	0.708	0.694	0.708	3,848,448	0.7000	1.98%
2017-08-07	0	1.010	1.010	1.020	1.010	1.020	2,610,000	2,656,740	1.0179	0.694	0.694	0.701	0.694	0.701	3,798,959	0.6993	-0.98%
2017-08-04	0	1.020	1.010	1.020	1.010	1.020	902,000	914,740	1.0141	0.701	0.694	0.701	0.694	0.701	1,312,897	0.6967	0.00%
2017-08-03	0	1.020	1.010	1.020	1.010	1.020	886,000	898,380	1.0140	0.701	0.694	0.701	0.694	0.701	1,289,608	0.6966	0.00%
2017-08-02	0	1.020	1.010	1.020	1.010	1.020	902,000	915,860	1.0154	0.701	0.694	0.701	0.694	0.701	1,312,897	0.6976	0.99%
2017-08-01	0	1.010	1.010	1.020	1.000	1.020	1,298,000	1,307,280	1.0071	0.694	0.694	0.701	0.687	0.701	1,889,291	0.6919	-0.98%
2017-07-31	0	1.020	1.010	1.020	1.000	1.020	1,610,000	1,625,660	1.0097	0.701	0.694	0.701	0.687	0.701	2,343,419	0.6937	0.99%
2017-07-28	0	1.010	1.000	1.010	1.000	1.030	696,000	706,080	1.0145	0.694	0.687	0.694	0.687	0.708	1,013,056	0.6970	-1.94%
2017-07-27	0	1.030	1.020	1.030	1.000	1.030	3,236,000	3,294,140	1.0180	0.708	0.701	0.708	0.687	0.708	4,710,127	0.6994	0.98%
2017-07-26	0	1.020	1.010	1.030	1.000	1.030	5,840,000	5,967,660	1.0219	0.701	0.694	0.708	0.687	0.708	8,500,354	0.7020	0.00%
2017-07-25	0	1.020	1.010	1.020	1.000	1.020	4,744,000	4,765,720	1.0046	0.701	0.694	0.701	0.687	0.701	6,905,082	0.6902	0.99%
2017-07-24	0	1.010	1.000	1.010	0.980	1.010	2,380,000	2,359,800	0.9915	0.694	0.687	0.694	0.673	0.694	3,464,185	0.6812	2.02%
2017-07-21	0	0.990	0.980	0.990	0.980	1.000	1,016,000	1,002,680	0.9869	0.680	0.673	0.680	0.673	0.687	1,478,829	0.6780	0.00%
2017-07-20	0	0.990	0.980	0.990	0.980	1.000	1,104,000	1,093,700	0.9907	0.680	0.673	0.680	0.673	0.687	1,606,916	0.6806	0.00%
2017-07-19	0	0.990	0.980	0.990	0.970	0.990	1,912,000	1,879,780	0.9831	0.680	0.673	0.680	0.666	0.680	2,782,992	0.6755	0.00%
2017-07-18	0	0.990	0.980	0.990	0.980	0.990	936,000	921,000	0.9840	0.680	0.673	0.680	0.673	0.680	1,362,385	0.6760	0.00%
2017-07-17	0	0.990	0.990	1.000	0.990	1.000	364,000	361,640	0.9935	0.680	0.680	0.687	0.680	0.687	529,817	0.6826	0.00%
2017-07-14	0	0.990	0.990	1.000	0.980	1.000	1,072,000	1,060,360	0.9891	0.680	0.680	0.687	0.673	0.687	1,560,339	0.6796	-1.00%
2017-07-13	0	1.000	0.990	1.000	0.980	1.000	868,000	858,020	0.9885	0.687	0.680	0.687	0.673	0.687	1,263,409	0.6791	1.01%
2017-07-12	0	0.990	0.990	1.000	0.970	1.000	552,000	544,420	0.9863	0.680	0.680	0.687	0.666	0.687	803,458	0.6776	0.00%
2017-07-11	0	0.990	0.990	1.000	0.970	1.000	2,710,000	2,661,440	0.9821	0.680	0.680	0.687	0.666	0.687	3,944,513	0.6747	2.06%
2017-07-10	0	0.970	0.970	0.980	0.960	0.980	1,612,000	1,550,400	0.9618	0.666	0.666	0.673	0.660	0.673	2,346,330	0.6608	0.00%
2017-07-07	0	0.970	0.970	0.980	0.970	0.980	1,146,000	1,118,600	0.9761	0.666	0.666	0.673	0.666	0.673	1,668,049	0.6706	-1.02%
2017-07-06	0	0.980	0.970	0.980	0.970	0.990	2,562,000	2,505,200	0.9778	0.673	0.666	0.673	0.666	0.680	3,729,093	0.6718	0.00%
2017-07-05	0	0.980	0.980	0.990	0.980	1.010	5,450,000	5,397,620	0.9904	0.673	0.673	0.680	0.673	0.694	7,932,693	0.6804	-2.00%
2017-07-04	0	1.000	1.000	1.010	0.990	1.010	2,040,000	2,041,700	1.0008	0.687	0.687	0.694	0.680	0.694	2,969,302	0.6876	0.00%
2017-07-03	0	1.000	1.000	1.010	0.990	1.030	1,678,000	1,696,080	1.0108	0.687	0.687	0.694	0.680	0.708	2,442,396	0.6944	-0.99%
2017-06-30	0	1.010	1.000	1.010	0.980	1.010	1,200,000	1,200,460	1.0004	0.694	0.687	0.694	0.673	0.694	1,746,648	0.6873	2.02%
2017-06-29	0	0.990	0.990	1.000	0.990	1.000	2,350,000	2,341,920	0.9966	0.680	0.680	0.687	0.680	0.687	3,420,519	0.6847	1.02%
2017-06-28	0	0.980	0.980	0.990	0.980	0.990	664,000	651,080	0.9805	0.673	0.673	0.680	0.673	0.680	966,479	0.6737	-2.00%
2017-06-27	0	1.000	0.990	1.010	0.990	1.000	1,452,000	1,451,240	0.9995	0.687	0.680	0.694	0.680	0.687	2,113,444	0.6867	-0.99%
2017-06-26	0	1.010	0.990	1.010	0.990	1.010	1,264,000	1,256,080	0.9937	0.694	0.680	0.694	0.680	0.694	1,839,803	0.6827	0.00%
2017-06-23	0	1.010	1.000	1.010	0.980	1.010	1,666,000	1,657,700	0.9950	0.694	0.687	0.694	0.673	0.694	2,424,930	0.6836	2.02%
2017-06-22	0	0.990	0.980	0.990	0.970	0.990	654,000	642,440	0.9823	0.680	0.673	0.680	0.666	0.680	951,923	0.6749	-1.00%
2017-06-21	0	1.000	0.990	1.000	0.990	1.000	260,000	257,800	0.9915	0.687	0.680	0.687	0.680	0.687	378,440	0.6812	0.00%
2017-06-20	0	1.000	0.990	1.000	0.990	1.030	3,578,000	3,590,156	1.0034	0.687	0.680	0.687	0.680	0.708	5,207,922	0.6894	-0.97%
2017-06-19	0	1.050	1.040	1.060	1.040	1.050	3,362,000	3,516,000	1.0458	0.694	0.687	0.700	0.687	0.694	5,088,180	0.6910	0.00%
2017-06-16	0	1.050	1.040	1.050	1.020	1.050	1,837,000	1,900,300	1.0345	0.694	0.687	0.694	0.674	0.694	2,780,186	0.6835	1.94%
2017-06-15	0	1.030	1.020	1.030	1.020	1.040	962,000	990,240	1.0294	0.681	0.674	0.681	0.674	0.687	1,455,928	0.6801	-1.90%
2017-06-14	0	1.050	1.040	1.050	1.010	1.050	4,522,000	4,644,540	1.0271	0.694	0.687	0.694	0.667	0.694	6,843,768	0.6787	1.94%
2017-06-13	0	1.030	1.020	1.030	1.020	1.030	330,000	337,760	1.0235	0.681	0.674	0.681	0.674	0.681	499,435	0.6763	1.98%
2017-06-12	0	1.010	1.010	1.020	1.010	1.030	1,688,742	1,723,219	1.0204	0.667	0.667	0.674	0.667	0.681	2,555,807	0.6742	-1.94%
2017-06-09	0	1.030	1.020	1.030	1.020	1.040	1,222,000	1,258,680	1.0300	0.681	0.674	0.681	0.674	0.687	1,849,422	0.6806	0.98%
2017-06-08	0	1.020	1.020	1.030	1.020	1.030	1,036,000	1,057,000	1.0203	0.674	0.674	0.681	0.674	0.681	1,567,922	0.6741	-0.97%
2017-06-07	0	1.030	1.020	1.030	1.020	1.030	584,000	598,600	1.0250	0.681	0.674	0.681	0.674	0.681	883,848	0.6773	0.00%
2017-06-06	0	1.030	1.020	1.030	1.010	1.030	1,970,000	2,010,360	1.0205	0.681	0.674	0.681	0.667	0.681	2,981,474	0.6743	0.98%
2017-06-05	0	1.020	1.010	1.020	1.000	1.030	5,166,000	5,226,700	1.0117	0.674	0.667	0.674	0.661	0.681	7,818,423	0.6685	-0.97%
2017-06-02	0	1.030	1.020	1.030	1.010	1.040	1,876,000	1,915,960	1.0213	0.681	0.674	0.681	0.667	0.687	2,839,210	0.6748	0.00%
2017-06-01	0	1.030	1.020	1.030	1.020	1.040	938,000	964,000	1.0277	0.681	0.674	0.681	0.674	0.687	1,419,605	0.6791	0.98%
2017-05-31	0	1.020	1.020	1.040	1.020	1.050	1,514,000	1,551,420	1.0247	0.674	0.674	0.687	0.674	0.694	2,291,346	0.6771	-0.97%
2017-05-29	0	1.030	1.030	1.040	1.020	1.040	1,794,000	1,852,580	1.0327	0.681	0.681	0.687	0.674	0.687	2,715,108	0.6823	0.00%
2017-05-26	0	1.030	1.020	1.040	1.020	1.040	760,000	782,780	1.0300	0.681	0.674	0.687	0.674	0.687	1,150,213	0.6806	0.00%
2017-05-25	0	1.030	1.020	1.030	1.020	1.040	1,378,000	1,417,620	1.0288	0.681	0.674	0.681	0.674	0.687	2,085,518	0.6797	0.98%
2017-05-24	0	1.020	1.020	1.030	1.020	1.040	1,922,000	1,974,580	1.0274	0.674	0.674	0.681	0.674	0.687	2,908,829	0.6788	-1.92%
2017-05-23	0	1.040	1.030	1.040	1.020	1.050	1,814,000	1,869,860	1.0308	0.687	0.681	0.687	0.674	0.694	2,745,377	0.6811	0.97%
2017-05-22	0	1.030	1.010	1.030	1.010	1.030	1,054,000	1,071,980	1.0171	0.681	0.667	0.681	0.667	0.681	1,595,164	0.6720	0.98%
2017-05-19	0	1.020	1.010	1.020	1.010	1.020	872,000	881,000	1.0103	0.674	0.667	0.674	0.667	0.674	1,319,718	0.6676	0.00%
2017-05-18	0	1.020	1.010	1.020	1.010	1.020	1,244,000	1,261,320	1.0139	0.674	0.667	0.674	0.667	0.674	1,882,717	0.6699	0.99%
2017-05-17	0	1.010	1.010	1.020	1.010	1.020	1,152,000	1,172,020	1.0174	0.667	0.667	0.674	0.667	0.674	1,743,481	0.6722	-0.98%
2017-05-16	0	1.020	1.020	1.030	1.010	1.030	1,736,000	1,766,060	1.0173	0.674	0.674	0.681	0.667	0.681	2,627,329	0.6722	0.00%
2017-05-15	0	1.020	1.010	1.020	1.010	1.020	264,000	267,000	1.0114	0.674	0.667	0.674	0.667	0.674	399,548	0.6683	0.00%
2017-05-12	0	1.020	1.010	1.020	1.010	1.020	1,180,000	1,191,900	1.0101	0.674	0.667	0.674	0.667	0.674	1,785,857	0.6674	0.99%
2017-05-11	0	1.010	1.010	1.020	1.000	1.020	1,580,000	1,587,880	1.0050	0.667	0.667	0.674	0.661	0.674	2,391,233	0.6640	0.00%
2017-05-10	0	1.010	1.010	1.020	1.010	1.030	944,000	959,540	1.0165	0.667	0.667	0.674	0.667	0.681	1,428,686	0.6716	0.00%
2017-05-09	0	1.010	1.010	1.030	1.010	1.030	1,172,000	1,195,500	1.0201	0.667	0.667	0.681	0.667	0.681	1,773,750	0.6740	0.00%
2017-05-08	0	1.010	1.010	1.020	1.010	1.020	1,090,000	1,100,920	1.0100	0.667	0.667	0.674	0.667	0.674	1,649,648	0.6674	-0.98%
2017-05-05	0	1.020	1.010	1.020	1.010	1.030	1,560,000	1,593,140	1.0212	0.674	0.667	0.674	0.667	0.681	2,360,964	0.6748	-1.92%
2017-05-04	0	1.040	1.020	1.040	1.010	1.040	2,162,000	2,200,880	1.0180	0.687	0.674	0.687	0.667	0.687	3,272,054	0.6726	1.96%
2017-05-02	0	1.020	1.010	1.020	1.010	1.030	3,128,000	3,191,220	1.0202	0.674	0.667	0.674	0.667	0.681	4,734,035	0.6741	0.00%
2017-04-28	0	1.020	1.010	1.020	1.010	1.030	1,136,000	1,162,800	1.0236	0.674	0.667	0.674	0.667	0.681	1,719,266	0.6763	-1.92%
2017-04-27	0	1.040	1.030	1.040	1.030	1.040	252,000	260,620	1.0342	0.687	0.681	0.687	0.681	0.687	381,386	0.6833	0.00%
2017-04-26	0	1.040	1.030	1.040	1.030	1.050	1,810,000	1,878,220	1.0377	0.687	0.681	0.687	0.681	0.694	2,739,323	0.6857	-0.95%
2017-04-25	0	1.050	1.030	1.050	1.030	1.050	1,486,000	1,545,480	1.0400	0.694	0.681	0.694	0.681	0.694	2,248,969	0.6872	1.94%
2017-04-24	0	1.030	1.030	1.040	1.020	1.040	2,116,000	2,185,080	1.0326	0.681	0.681	0.687	0.674	0.687	3,202,436	0.6823	-0.96%
2017-04-21	0	1.040	1.020	1.040	1.020	1.040	958,000	985,140	1.0283	0.687	0.674	0.687	0.674	0.687	1,449,874	0.6795	0.00%
2017-04-20	0	1.040	1.030	1.040	1.020	1.040	820,000	844,920	1.0304	0.687	0.681	0.687	0.674	0.687	1,241,019	0.6808	0.97%
2017-04-19	0	1.030	1.020	1.030	1.010	1.030	2,348,000	2,407,080	1.0252	0.681	0.674	0.681	0.667	0.681	3,553,553	0.6774	-0.96%
2017-04-18	0	1.040	1.030	1.040	1.030	1.070	3,635,000	3,786,460	1.0417	0.687	0.681	0.687	0.681	0.707	5,501,349	0.6883	-2.80%
2017-04-13	0	1.070	1.060	1.070	1.020	1.070	3,973,000	4,163,740	1.0480	0.707	0.700	0.707	0.674	0.707	6,012,891	0.6925	3.88%
2017-04-12	0	1.030	1.020	1.030	1.010	1.030	1,570,000	1,596,600	1.0169	0.681	0.674	0.681	0.667	0.681	2,376,098	0.6719	0.00%
2017-04-11	0	1.030	1.020	1.030	1.010	1.040	2,582,000	2,658,940	1.0298	0.681	0.674	0.681	0.667	0.687	3,907,698	0.6804	-0.96%
2017-04-10	0	1.040	1.030	1.040	1.020	1.040	2,734,000	2,814,780	1.0295	0.687	0.681	0.687	0.674	0.687	4,137,741	0.6803	0.97%
2017-04-07	0	1.030	1.020	1.030	1.020	1.040	4,102,000	4,203,820	1.0248	0.681	0.674	0.681	0.674	0.687	6,208,124	0.6771	-0.96%
2017-04-06	0	1.040	1.030	1.040	1.030	1.050	1,740,000	1,809,100	1.0397	0.687	0.681	0.687	0.681	0.694	2,633,383	0.6870	0.97%
2017-04-05	0	1.030	1.030	1.040	1.020	1.040	6,070,000	6,257,700	1.0309	0.681	0.681	0.687	0.674	0.687	9,186,571	0.6812	0.98%
2017-04-03	0	1.020	1.010	1.020	0.990	1.020	4,034,000	4,054,080	1.0050	0.674	0.667	0.674	0.654	0.674	6,105,210	0.6640	4.08%
2017-03-31	0	0.980	0.970	0.980	0.960	0.980	2,092,000	2,041,440	0.9758	0.648	0.641	0.648	0.634	0.648	3,166,113	0.6448	0.00%
2017-03-30	0	0.980	0.970	0.980	0.960	0.980	1,742,000	1,694,220	0.9726	0.648	0.641	0.648	0.634	0.648	2,636,410	0.6426	1.03%
2017-03-29	0	0.970	0.970	0.980	0.970	0.980	1,604,067	1,569,045	0.9782	0.641	0.641	0.648	0.641	0.648	2,427,657	0.6463	0.00%
2017-03-28	0	0.970	0.970	0.980	0.970	0.980	1,242,000	1,214,860	0.9781	0.641	0.641	0.648	0.641	0.648	1,879,690	0.6463	0.00%
2017-03-27	0	0.970	0.970	0.980	0.960	1.000	5,078,000	4,948,100	0.9744	0.641	0.641	0.648	0.634	0.661	7,685,240	0.6438	-3.00%
2017-03-24	0	1.000	0.990	1.000	0.980	1.010	1,838,000	1,831,520	0.9965	0.661	0.654	0.661	0.648	0.667	2,781,700	0.6584	0.00%
2017-03-23	0	1.000	1.000	1.010	1.000	1.020	692,000	699,080	1.0102	0.661	0.661	0.667	0.661	0.674	1,047,299	0.6675	0.00%
2017-03-22	0	1.000	1.000	1.010	1.000	1.020	1,548,000	1,562,280	1.0092	0.661	0.661	0.667	0.661	0.674	2,342,803	0.6668	-2.91%
2017-03-21	0	1.030	1.020	1.030	1.010	1.030	3,148,000	3,218,160	1.0223	0.681	0.674	0.681	0.667	0.681	4,764,304	0.6755	1.98%
2017-03-20	0	1.010	1.020	1.030	1.010	1.020	1,324,700	1,345,159	1.0154	0.667	0.674	0.681	0.667	0.674	2,004,852	0.6710	-0.98%
2017-03-17	0	1.020	1.010	1.020	1.010	1.030	2,398,000	2,440,340	1.0177	0.674	0.667	0.674	0.667	0.681	3,629,225	0.6724	0.00%
2017-03-16	0	1.020	1.010	1.020	1.000	1.020	1,852,000	1,876,340	1.0131	0.674	0.667	0.674	0.661	0.674	2,802,888	0.6694	0.99%
2017-03-15	0	1.010	1.010	1.020	0.990	1.020	1,936,000	1,942,040	1.0031	0.667	0.667	0.674	0.654	0.674	2,930,017	0.6628	0.00%
2017-03-14	0	1.010	1.000	1.010	1.000	1.020	1,568,000	1,583,380	1.0098	0.667	0.661	0.667	0.661	0.674	2,373,071	0.6672	0.00%
2017-03-13	0	1.010	1.000	1.010	0.990	1.020	1,528,000	1,538,160	1.0066	0.667	0.661	0.667	0.654	0.674	2,312,534	0.6651	2.02%
2017-03-10	0	0.990	1.000	1.010	0.990	1.000	1,002,000	995,940	0.9940	0.654	0.661	0.667	0.654	0.661	1,516,465	0.6568	-1.00%
2017-03-09	0	1.000	0.990	1.000	0.990	1.010	4,162,000	4,147,380	0.9965	0.661	0.654	0.661	0.654	0.667	6,298,931	0.6584	-1.96%
2017-03-08	0	1.020	1.020	1.030	1.020	1.030	3,186,000	3,265,020	1.0248	0.674	0.674	0.681	0.674	0.681	4,821,815	0.6771	-0.97%
2017-03-07	0	1.030	1.020	1.030	0.980	1.040	9,260,000	9,451,080	1.0206	0.681	0.674	0.681	0.648	0.687	14,014,439	0.6744	4.04%
2017-03-06	0	0.990	0.980	0.990	0.970	0.990	1,216,000	1,198,560	0.9857	0.654	0.648	0.654	0.641	0.654	1,840,341	0.6513	1.02%
2017-03-03	0	0.980	0.970	0.980	0.960	0.990	2,302,000	2,240,500	0.9733	0.648	0.641	0.648	0.634	0.654	3,483,935	0.6431	0.00%
2017-03-02	0	0.980	0.970	0.990	0.980	0.990	1,401,000	1,377,550	0.9833	0.648	0.641	0.654	0.648	0.654	2,120,327	0.6497	-1.01%
2017-03-01	0	0.990	0.970	0.990	0.970	0.990	718,000	703,460	0.9797	0.654	0.641	0.654	0.641	0.654	1,086,649	0.6474	1.02%
2017-02-28	0	0.980	0.970	0.980	0.960	1.000	1,900,000	1,849,680	0.9735	0.648	0.641	0.648	0.634	0.661	2,875,533	0.6432	0.00%
2017-02-27	0	0.980	0.980	0.990	0.970	0.980	4,304,000	4,190,840	0.9737	0.648	0.648	0.654	0.641	0.648	6,513,839	0.6434	1.03%
2017-02-24	0	0.970	0.970	0.990	0.970	0.990	5,254,000	5,154,720	0.9811	0.641	0.641	0.654	0.641	0.654	7,951,605	0.6483	-2.02%
2017-02-23	0	0.990	0.980	0.990	0.950	1.020	7,842,000	7,783,300	0.9925	0.654	0.648	0.654	0.628	0.674	11,868,384	0.6558	0.00%
2017-02-22	0	0.990	0.980	1.000	0.960	1.000	5,548,000	5,425,880	0.9780	0.654	0.648	0.661	0.634	0.661	8,396,556	0.6462	3.13%
2017-02-21	0	0.960	0.960	0.970	0.960	0.980	894,000	868,960	0.9720	0.634	0.634	0.641	0.634	0.648	1,353,014	0.6422	-1.03%
2017-02-20	0	0.970	0.970	0.980	0.960	0.970	2,072,000	2,009,540	0.9699	0.641	0.641	0.648	0.634	0.641	3,135,844	0.6408	1.04%
2017-02-17	0	0.960	0.960	0.970	0.960	0.970	2,188,000	2,104,000	0.9616	0.634	0.634	0.641	0.634	0.641	3,311,403	0.6354	-1.03%
2017-02-16	0	0.970	0.960	0.970	0.960	1.000	5,906,000	5,772,660	0.9774	0.641	0.634	0.641	0.634	0.661	8,938,367	0.6458	-1.02%
2017-02-15	0	0.980	0.980	0.990	0.950	1.010	17,544,000	17,359,760	0.9895	0.648	0.648	0.654	0.628	0.667	26,551,763	0.6538	4.26%
2017-02-14	0	0.940	0.940	0.950	0.940	0.950	2,678,000	2,535,020	0.9466	0.621	0.621	0.628	0.621	0.628	4,052,988	0.6255	0.00%
2017-02-13	0	0.940	0.930	0.950	0.940	0.950	2,650,000	2,511,840	0.9479	0.621	0.614	0.628	0.621	0.628	4,010,612	0.6263	-1.05%
2017-02-10	0	0.950	0.940	0.950	0.940	0.960	4,138,000	3,914,540	0.9460	0.628	0.621	0.628	0.621	0.634	6,262,608	0.6251	2.15%
2017-02-09	0	0.930	0.930	0.940	0.910	0.950	9,818,000	9,199,140	0.9370	0.614	0.614	0.621	0.601	0.628	14,858,938	0.6191	3.33%
2017-02-08	0	0.900	0.900	0.920	0.900	0.920	2,668,000	2,415,800	0.9055	0.595	0.595	0.608	0.595	0.608	4,037,854	0.5983	-2.17%
2017-02-07	0	0.920	0.900	0.920	0.900	0.930	3,976,000	3,643,100	0.9163	0.608	0.595	0.608	0.595	0.614	6,017,431	0.6054	1.10%
2017-02-06	0	0.910	0.910	0.920	0.910	0.920	510,000	467,120	0.9159	0.601	0.601	0.608	0.601	0.608	771,854	0.6052	-1.09%
2017-02-03	0	0.920	0.910	0.920	0.910	0.920	871,000	793,670	0.9112	0.608	0.601	0.608	0.601	0.608	1,318,205	0.6021	1.10%
2017-02-02	0	0.910	0.900	0.920	0.900	0.910	728,351	662,775	0.9100	0.601	0.595	0.608	0.595	0.601	1,102,314	0.6013	0.00%
2017-02-01	0	0.910	0.900	0.920	0.900	0.910	556,000	505,540	0.9092	0.601	0.595	0.608	0.595	0.601	841,472	0.6008	-1.09%
2017-01-27	0	0.920	0.910	0.920	0.910	0.920	316,000	290,420	0.9191	0.608	0.601	0.608	0.601	0.608	478,247	0.6073	0.00%
2017-01-26	0	0.920	0.910	0.920	0.910	0.930	1,930,000	1,769,200	0.9167	0.608	0.601	0.608	0.601	0.614	2,920,936	0.6057	1.10%
2017-01-25	0	0.910	0.900	0.910	0.900	0.910	3,254,000	2,935,880	0.9022	0.601	0.595	0.601	0.595	0.601	4,924,729	0.5962	-1.09%
2017-01-24	0	0.920	0.910	0.920	0.910	0.920	750,000	684,040	0.9121	0.608	0.601	0.608	0.601	0.608	1,135,079	0.6026	0.00%
2017-01-23	0	0.920	0.910	0.920	0.900	0.920	546,000	496,740	0.9098	0.608	0.601	0.608	0.595	0.608	826,337	0.6011	0.00%
2017-01-20	0	0.920	0.910	0.920	0.910	0.920	326,000	297,800	0.9135	0.608	0.601	0.608	0.601	0.608	493,381	0.6036	0.00%
2017-01-19	0	0.920	0.910	0.920	0.910	0.920	422,000	385,140	0.9127	0.608	0.601	0.608	0.601	0.608	638,671	0.6030	0.00%
2017-01-18	0	0.920	0.910	0.920	0.900	0.920	804,000	733,640	0.9125	0.608	0.601	0.608	0.595	0.608	1,216,804	0.6029	2.22%
2017-01-17	0	0.900	0.900	0.910	0.900	0.910	542,000	488,500	0.9013	0.595	0.595	0.601	0.595	0.601	820,284	0.5955	-1.10%
2017-01-16	0	0.910	0.900	0.910	0.900	0.910	1,442,000	1,297,820	0.9000	0.601	0.595	0.601	0.595	0.601	2,182,378	0.5947	0.00%
2017-01-13	0	0.910	0.910	0.920	0.910	0.920	2,146,000	1,954,060	0.9106	0.601	0.601	0.608	0.601	0.608	3,247,839	0.6016	1.11%
2017-01-12	0	0.900	0.900	0.910	0.900	0.910	1,188,000	1,080,600	0.9096	0.595	0.595	0.601	0.595	0.601	1,797,965	0.6010	-1.10%
2017-01-11	0	0.910	0.910	0.920	0.900	0.920	1,614,000	1,468,340	0.9098	0.601	0.601	0.608	0.595	0.608	2,442,690	0.6011	1.11%
2017-01-10	0	0.900	0.900	0.910	0.900	0.910	1,100,000	995,480	0.9050	0.595	0.595	0.601	0.595	0.601	1,664,782	0.5980	0.00%
2017-01-09	0	0.900	0.900	0.910	0.900	0.910	44,000	39,660	0.9014	0.595	0.595	0.601	0.595	0.601	66,591	0.5956	0.00%
2017-01-06	0	0.900	0.900	0.910	0.900	0.920	390,000	352,920	0.9049	0.595	0.595	0.601	0.595	0.608	590,241	0.5979	-2.17%
2017-01-05	0	0.920	0.910	0.920	0.910	0.920	338,000	307,860	0.9108	0.608	0.601	0.608	0.601	0.608	511,542	0.6018	1.10%
2017-01-04	0	0.910	0.910	0.920	0.910	0.920	538,000	489,700	0.9102	0.601	0.601	0.608	0.601	0.608	814,230	0.6014	1.11%
2017-01-03	0	0.900	0.900	0.920	0.900	0.910	822,000	746,600	0.9083	0.595	0.595	0.608	0.595	0.601	1,244,046	0.6001	0.00%
2016-12-30	0	0.900	0.900	0.910	0.890	0.900	1,738,000	1,563,080	0.8994	0.595	0.595	0.601	0.588	0.595	2,630,356	0.5942	-1.10%
2016-12-29	0	0.910	0.900	0.910	0.900	0.920	312,000	282,460	0.9053	0.601	0.595	0.601	0.595	0.608	472,193	0.5982	1.11%
2016-12-28	0	0.900	0.900	0.910	0.890	0.900	428,000	384,400	0.8981	0.595	0.595	0.601	0.588	0.595	647,752	0.5934	0.00%
2016-12-23	0	0.900	0.900	0.910	0.900	0.910	210,000	190,100	0.9052	0.595	0.595	0.601	0.595	0.601	317,822	0.5981	-1.10%
2016-12-22	0	0.910	0.900	0.910	0.900	0.910	724,000	651,700	0.9001	0.601	0.595	0.601	0.595	0.601	1,095,729	0.5948	0.00%
2016-12-21	0	0.910	0.900	0.910	0.890	0.910	1,184,000	1,065,320	0.8998	0.601	0.595	0.601	0.588	0.601	1,791,911	0.5945	1.11%
2016-12-20	0	0.900	0.890	0.900	0.890	0.910	580,000	521,720	0.8995	0.595	0.588	0.595	0.588	0.601	877,794	0.5944	0.00%
2016-12-19	0	0.900	0.900	0.910	0.890	0.910	1,512,000	1,357,800	0.8980	0.595	0.595	0.601	0.588	0.601	2,288,319	0.5934	0.00%
2016-12-16	0	0.900	0.900	0.910	0.900	0.910	1,046,000	946,920	0.9053	0.595	0.595	0.601	0.595	0.601	1,583,057	0.5982	0.00%
2016-12-15	0	0.900	0.900	0.910	0.900	0.910	1,132,000	1,025,420	0.9058	0.595	0.595	0.601	0.595	0.601	1,713,212	0.5985	-2.17%
2016-12-14	0	0.920	0.910	0.920	0.910	0.930	1,746,000	1,603,440	0.9184	0.608	0.601	0.608	0.601	0.614	2,642,463	0.6068	1.10%
2016-12-13	0	0.910	0.910	0.920	0.910	0.920	996,000	906,660	0.9103	0.601	0.601	0.608	0.601	0.608	1,507,385	0.6015	0.00%
2016-12-12	0	0.910	0.910	0.920	0.910	0.930	2,220,000	2,046,280	0.9217	0.601	0.601	0.608	0.601	0.614	3,359,833	0.6090	-3.19%
2016-12-09	0	0.940	0.920	0.940	0.920	0.940	614,000	570,280	0.9288	0.621	0.608	0.621	0.608	0.621	929,251	0.6137	0.00%
2016-12-08	0	0.940	0.930	0.940	0.920	0.940	1,744,000	1,617,840	0.9277	0.621	0.614	0.621	0.608	0.621	2,639,437	0.6129	2.17%
2016-12-07	0	0.920	0.920	0.930	0.900	0.940	2,176,000	1,993,900	0.9163	0.608	0.608	0.614	0.595	0.621	3,293,242	0.6055	0.00%
2016-12-06	0	0.920	0.920	0.930	0.920	0.930	330,000	304,860	0.9238	0.608	0.608	0.614	0.608	0.614	499,435	0.6104	-1.08%
2016-12-05	0	0.930	0.920	0.930	0.920	0.930	618,000	571,460	0.9247	0.614	0.608	0.614	0.608	0.614	935,305	0.6110	-1.06%
2016-12-02	0	0.940	0.930	0.940	0.920	0.940	1,120,000	1,041,800	0.9302	0.621	0.614	0.621	0.608	0.621	1,695,051	0.6146	2.17%
2016-12-01	0	0.920	0.920	0.930	0.920	0.940	554,000	513,880	0.9276	0.608	0.608	0.614	0.608	0.621	838,445	0.6129	-2.13%
2016-11-30	0	0.940	0.930	0.940	0.920	0.940	5,522,000	5,117,080	0.9267	0.621	0.614	0.621	0.608	0.621	8,357,207	0.6123	0.00%
2016-11-29	0	0.940	0.930	0.940	0.930	0.950	698,000	654,220	0.9373	0.621	0.614	0.621	0.614	0.628	1,056,380	0.6193	-1.05%
2016-11-28	0	0.950	0.940	0.950	0.930	0.950	1,240,000	1,167,580	0.9416	0.628	0.621	0.628	0.614	0.628	1,876,664	0.6222	0.00%
2016-11-25	0	0.950	0.940	0.950	0.920	0.960	3,190,000	3,022,680	0.9475	0.628	0.621	0.628	0.608	0.634	4,827,868	0.6261	2.15%
2016-11-24	0	0.930	0.930	0.940	0.920	0.950	2,034,000	1,909,560	0.9388	0.614	0.614	0.621	0.608	0.628	3,078,334	0.6203	0.00%
2016-11-23	0	0.930	0.920	0.930	0.920	0.940	1,726,000	1,611,940	0.9339	0.614	0.608	0.614	0.608	0.621	2,612,195	0.6171	0.00%
2016-11-22	0	0.930	0.930	0.940	0.910	0.930	3,452,000	3,190,160	0.9241	0.614	0.614	0.621	0.601	0.614	5,224,389	0.6106	2.20%
2016-11-21	0	0.910	0.900	0.910	0.900	0.910	678,000	612,800	0.9038	0.601	0.595	0.601	0.595	0.601	1,026,111	0.5972	1.11%
2016-11-18	0	0.900	0.890	0.900	0.890	0.900	646,000	576,920	0.8931	0.595	0.588	0.595	0.588	0.595	977,681	0.5901	1.12%
2016-11-17	0	0.890	0.890	0.900	0.880	0.900	876,000	779,860	0.8903	0.588	0.588	0.595	0.581	0.595	1,325,772	0.5882	0.00%
2016-11-16	0	0.890	0.880	0.890	0.880	0.900	1,332,000	1,186,400	0.8907	0.588	0.581	0.588	0.581	0.595	2,015,900	0.5885	1.14%
2016-11-15	0	0.880	0.880	0.890	0.880	0.900	2,104,000	1,855,460	0.8819	0.581	0.581	0.588	0.581	0.595	3,184,274	0.5827	-1.12%
2016-11-14	0	0.890	0.880	0.890	0.880	0.900	1,162,000	1,029,100	0.8856	0.588	0.581	0.588	0.581	0.595	1,758,615	0.5852	0.00%
2016-11-11	0	0.890	0.890	0.900	0.880	0.890	982,000	872,580	0.8886	0.588	0.588	0.595	0.581	0.588	1,486,196	0.5871	-1.11%
2016-11-10	0	0.900	0.890	0.900	0.890	0.900	1,284,000	1,144,800	0.8916	0.595	0.588	0.595	0.588	0.595	1,943,255	0.5891	3.45%
2016-11-09	0	0.870	0.870	0.880	0.860	0.880	2,172,000	1,893,580	0.8718	0.575	0.575	0.581	0.568	0.581	3,287,188	0.5760	-3.33%
2016-11-08	0	0.900	0.890	0.900	0.890	0.900	972,000	869,060	0.8941	0.595	0.588	0.595	0.588	0.595	1,471,062	0.5908	1.12%
2016-11-07	0	0.890	0.890	0.900	0.870	0.900	402,000	356,200	0.8861	0.588	0.588	0.595	0.575	0.595	608,402	0.5855	1.14%
2016-11-04	0	0.880	0.880	0.890	0.880	0.900	1,908,000	1,694,940	0.8883	0.581	0.581	0.588	0.581	0.595	2,887,640	0.5870	-2.22%
2016-11-03	0	0.900	0.900	0.910	0.890	0.900	1,525,000	1,371,860	0.8996	0.595	0.595	0.601	0.588	0.595	2,307,994	0.5944	0.00%
2016-11-02	0	0.900	0.900	0.910	0.890	0.910	2,128,000	1,907,180	0.8962	0.595	0.595	0.601	0.588	0.601	3,220,597	0.5922	-1.10%
2016-11-01	0	0.910	0.910	0.920	0.910	0.920	902,000	828,620	0.9186	0.601	0.601	0.608	0.601	0.608	1,365,121	0.6070	-1.09%
2016-10-31	0	0.920	0.910	0.920	0.910	0.920	1,010,000	929,100	0.9199	0.608	0.601	0.608	0.601	0.608	1,528,573	0.6078	1.10%
2016-10-28	0	0.910	0.910	0.920	0.910	0.920	678,000	619,980	0.9144	0.601	0.601	0.608	0.601	0.608	1,026,111	0.6042	-1.09%
2016-10-27	0	0.920	0.910	0.920	0.910	0.920	800,000	731,860	0.9148	0.608	0.601	0.608	0.601	0.608	1,210,751	0.6045	0.00%
2016-10-26	0	0.920	0.920	0.930	0.920	0.940	1,256,000	1,157,760	0.9218	0.608	0.608	0.614	0.608	0.621	1,900,879	0.6091	0.00%
2016-10-25	0	0.920	0.930	0.940	0.920	0.940	1,856,000	1,720,100	0.9268	0.608	0.614	0.621	0.608	0.621	2,808,942	0.6124	-2.13%
2016-10-24	0	0.940	0.930	0.940	0.910	0.940	1,374,000	1,274,520	0.9276	0.621	0.614	0.621	0.601	0.621	2,079,464	0.6129	2.17%
2016-10-20	0	0.920	0.910	0.920	0.900	0.920	1,256,000	1,142,520	0.9096	0.608	0.601	0.608	0.595	0.608	1,900,879	0.6010	3.37%
2016-10-19	0	0.890	0.890	0.900	0.890	0.910	594,000	532,860	0.8971	0.588	0.588	0.595	0.588	0.601	898,982	0.5927	-1.11%
2016-10-18	0	0.900	0.890	0.900	0.890	0.910	1,908,000	1,706,900	0.8946	0.595	0.588	0.595	0.588	0.601	2,887,640	0.5911	1.12%
2016-10-17	0	0.890	0.890	0.900	0.890	0.910	1,664,000	1,492,900	0.8972	0.588	0.588	0.595	0.588	0.601	2,518,361	0.5928	-2.20%
2016-10-14	0	0.910	0.910	0.920	0.910	0.920	1,566,000	1,425,500	0.9103	0.601	0.601	0.608	0.601	0.608	2,370,045	0.6015	0.00%
2016-10-13	0	0.910	0.900	0.910	0.900	0.920	2,206,000	2,012,460	0.9123	0.601	0.595	0.601	0.595	0.608	3,338,645	0.6028	-1.09%
2016-10-12	0	0.920	0.920	0.930	0.920	0.930	1,582,000	1,461,120	0.9236	0.608	0.608	0.614	0.608	0.614	2,394,260	0.6103	-2.13%
2016-10-11	0	0.940	0.920	0.940	0.920	0.940	1,928,000	1,791,420	0.9292	0.621	0.608	0.621	0.608	0.621	2,917,909	0.6139	1.08%
2016-10-07	0	0.930	0.920	0.930	0.920	0.940	1,168,000	1,082,060	0.9264	0.614	0.608	0.614	0.608	0.621	1,767,696	0.6121	-1.06%
2016-10-06	0	0.940	0.930	0.940	0.920	0.940	1,352,000	1,249,120	0.9239	0.621	0.614	0.621	0.608	0.621	2,046,169	0.6105	2.17%
2016-10-05	0	0.920	0.910	0.930	0.910	0.930	1,504,000	1,381,480	0.9185	0.608	0.601	0.614	0.601	0.614	2,276,211	0.6069	0.00%
2016-10-04	0	0.920	0.920	0.930	0.910	0.930	1,074,000	991,220	0.9229	0.608	0.608	0.614	0.601	0.614	1,625,433	0.6098	0.00%
2016-10-03	0	0.920	0.920	0.930	0.920	0.930	512,000	471,660	0.9212	0.608	0.608	0.614	0.608	0.614	774,880	0.6087	0.00%
2016-09-30	0	0.920	0.920	0.930	0.920	0.940	1,402,000	1,303,460	0.9297	0.608	0.608	0.614	0.608	0.621	2,121,841	0.6143	-3.16%
2016-09-29	0	0.950	0.930	0.950	0.920	0.950	2,358,000	2,195,940	0.9313	0.628	0.614	0.628	0.608	0.628	3,568,688	0.6153	2.15%
2016-09-28	0	0.930	0.920	0.930	0.920	0.930	462,000	427,420	0.9252	0.614	0.608	0.614	0.608	0.614	699,209	0.6113	0.00%
2016-09-27	0	0.930	0.930	0.940	0.920	0.940	1,986,000	1,852,140	0.9326	0.614	0.614	0.621	0.608	0.621	3,005,689	0.6162	1.09%
2016-09-26	0	0.920	0.920	0.930	0.920	0.940	1,298,000	1,202,420	0.9264	0.608	0.608	0.614	0.608	0.621	1,964,443	0.6121	-3.16%
2016-09-23	0	0.950	0.930	0.950	0.920	0.950	5,552,000	5,144,700	0.9266	0.628	0.614	0.628	0.608	0.628	8,402,610	0.6123	2.15%
2016-09-22	0	0.930	0.930	0.940	0.920	0.950	5,482,000	5,110,540	0.9322	0.614	0.614	0.621	0.608	0.628	8,296,669	0.6160	0.00%
2016-09-21	0	0.930	0.920	0.930	0.920	0.940	2,384,000	2,208,760	0.9265	0.614	0.608	0.614	0.608	0.621	3,608,037	0.6122	0.00%
2016-09-20	0	0.930	0.920	0.930	0.920	0.930	560,000	520,660	0.9298	0.614	0.608	0.614	0.608	0.614	847,525	0.6143	0.00%
2016-09-19	0	0.930	0.920	0.930	0.920	0.940	2,234,000	2,081,420	0.9317	0.614	0.608	0.614	0.608	0.621	3,381,021	0.6156	0.00%
2016-09-15	0	0.930	0.910	0.940	0.910	0.940	1,304,000	1,200,000	0.9202	0.614	0.601	0.621	0.601	0.621	1,973,524	0.6080	3.33%
2016-09-14	0	0.900	0.900	0.910	0.900	0.920	4,112,000	3,738,540	0.9092	0.595	0.595	0.601	0.595	0.608	6,223,259	0.6007	-2.17%
2016-09-13	0	0.920	0.910	0.920	0.910	0.950	12,220,000	11,465,700	0.9383	0.608	0.601	0.608	0.601	0.628	18,494,217	0.6200	0.00%
2016-09-12	0	0.920	0.920	0.940	0.920	0.950	7,448,000	6,953,180	0.9336	0.608	0.608	0.621	0.608	0.628	11,272,089	0.6168	-5.15%
2016-09-09	0	0.970	0.960	0.970	0.930	0.980	11,164,000	10,702,740	0.9587	0.641	0.634	0.641	0.614	0.648	16,896,026	0.6334	4.30%
2016-09-08	0	0.930	0.920	0.930	0.900	0.930	2,110,000	1,936,160	0.9176	0.614	0.608	0.614	0.595	0.614	3,193,355	0.6063	1.09%
2016-09-07	0	0.920	0.910	0.920	0.910	0.930	4,304,000	3,958,780	0.9198	0.608	0.601	0.608	0.601	0.614	6,513,839	0.6077	0.00%
2016-09-06	0	0.920	0.910	0.920	0.890	0.920	6,528,000	5,881,460	0.9010	0.608	0.601	0.608	0.588	0.608	9,879,726	0.5953	2.22%
2016-09-05	0	0.900	0.890	0.900	0.880	0.900	872,000	775,920	0.8898	0.595	0.588	0.595	0.581	0.595	1,319,718	0.5879	2.27%
2016-09-02	0	0.880	0.870	0.880	0.870	0.890	602,000	528,820	0.8784	0.581	0.575	0.581	0.575	0.588	911,090	0.5804	0.00%
2016-09-01	0	0.880	0.880	0.890	0.870	0.890	1,152,000	1,009,520	0.8763	0.581	0.581	0.588	0.575	0.588	1,743,481	0.5790	2.33%
2016-08-31	0	0.860	0.860	0.870	0.860	0.870	1,422,000	1,227,440	0.8632	0.568	0.568	0.575	0.568	0.575	2,152,109	0.5703	0.00%
2016-08-30	0	0.860	0.860	0.870	0.850	0.870	1,246,000	1,071,820	0.8602	0.568	0.568	0.575	0.562	0.575	1,885,744	0.5684	1.18%
2016-08-29	0	0.850	0.850	0.860	0.850	0.880	1,468,000	1,268,440	0.8641	0.562	0.562	0.568	0.562	0.581	2,221,728	0.5709	-3.41%
2016-08-26	0	0.880	0.880	0.890	0.880	0.890	1,234,000	1,086,200	0.8802	0.581	0.581	0.588	0.581	0.588	1,867,583	0.5816	-1.12%
2016-08-25	0	0.890	0.880	0.890	0.870	0.890	438,000	385,220	0.8795	0.588	0.581	0.588	0.575	0.588	662,886	0.5811	0.00%
2016-08-24	0	0.890	0.880	0.890	0.880	0.900	1,196,000	1,063,380	0.8891	0.588	0.581	0.588	0.581	0.595	1,810,072	0.5875	0.00%
2016-08-23	0	0.890	0.880	0.890	0.870	0.890	970,000	853,440	0.8798	0.588	0.581	0.588	0.575	0.588	1,468,035	0.5813	0.00%
2016-08-22	0	0.890	0.880	0.900	0.870	0.890	1,404,000	1,238,100	0.8818	0.588	0.581	0.595	0.575	0.588	2,124,867	0.5827	-1.11%
2016-08-19	0	0.900	0.890	0.900	0.890	0.910	1,428,000	1,278,160	0.8951	0.595	0.588	0.595	0.588	0.601	2,161,190	0.5914	-1.10%
2016-08-18	0	0.910	0.900	0.910	0.900	0.920	1,108,000	1,005,960	0.9079	0.601	0.595	0.601	0.595	0.608	1,676,890	0.5999	0.00%
2016-08-17	0	0.910	0.900	0.910	0.890	0.910	1,770,000	1,603,960	0.9062	0.601	0.595	0.601	0.588	0.601	2,678,786	0.5988	0.00%
2016-08-16	0	0.910	0.900	0.910	0.900	0.930	2,228,000	2,029,540	0.9109	0.601	0.595	0.601	0.595	0.614	3,371,941	0.6019	-1.09%
2016-08-15	0	0.920	0.910	0.920	0.900	0.920	1,478,000	1,341,780	0.9078	0.608	0.601	0.608	0.595	0.608	2,236,862	0.5998	2.22%
2016-08-12	0	0.900	0.890	0.900	0.890	0.910	1,276,000	1,143,920	0.8965	0.595	0.588	0.595	0.588	0.601	1,931,147	0.5924	0.00%
2016-08-11	0	0.900	0.890	0.900	0.880	0.910	2,256,000	2,017,700	0.8944	0.595	0.588	0.595	0.581	0.601	3,414,317	0.5910	0.00%
2016-08-10	0	0.900	0.890	0.900	0.880	0.900	2,686,000	2,411,940	0.8980	0.595	0.588	0.595	0.581	0.595	4,065,096	0.5933	1.12%
2016-08-09	0	0.890	0.880	0.890	0.880	0.890	992,000	876,520	0.8836	0.588	0.581	0.588	0.581	0.588	1,501,331	0.5838	0.00%
2016-08-08	0	0.890	0.880	0.890	0.860	0.890	2,794,000	2,440,040	0.8733	0.588	0.581	0.588	0.568	0.588	4,228,547	0.5770	3.49%
2016-08-05	0	0.860	0.850	0.860	0.850	0.860	468,000	399,220	0.8530	0.568	0.562	0.568	0.562	0.568	708,289	0.5636	0.00%
2016-08-04	0	0.860	0.850	0.860	0.840	0.860	342,000	290,600	0.8497	0.568	0.562	0.568	0.555	0.568	517,596	0.5614	2.38%
2016-08-03	0	0.840	0.840	0.850	0.830	0.860	1,774,000	1,493,480	0.8419	0.555	0.555	0.562	0.548	0.568	2,684,840	0.5563	-1.18%
2016-08-01	0	0.850	0.850	0.860	0.840	0.860	1,160,000	986,280	0.8502	0.562	0.562	0.568	0.555	0.568	1,755,589	0.5618	0.00%
2016-07-29	0	0.850	0.840	0.850	0.840	0.860	1,588,000	1,347,340	0.8485	0.562	0.555	0.562	0.555	0.568	2,403,340	0.5606	-1.16%
2016-07-28	0	0.860	0.860	0.870	0.850	0.880	1,256,000	1,085,660	0.8644	0.568	0.568	0.575	0.562	0.581	1,900,879	0.5711	-1.15%
2016-07-27	0	0.870	0.870	0.880	0.860	0.880	2,252,000	1,958,520	0.8697	0.575	0.575	0.581	0.568	0.581	3,408,263	0.5746	1.16%
2016-07-26	0	0.860	0.860	0.870	0.850	0.870	578,000	501,180	0.8671	0.568	0.568	0.575	0.562	0.575	874,767	0.5729	0.00%
2016-07-25	0	0.860	0.860	0.870	0.850	0.880	954,000	825,260	0.8651	0.568	0.568	0.575	0.562	0.581	1,443,820	0.5716	-1.15%
2016-07-22	0	0.870	0.860	0.870	0.850	0.870	730,000	627,720	0.8599	0.575	0.568	0.575	0.562	0.575	1,104,810	0.5682	2.35%
2016-07-21	0	0.850	0.850	0.860	0.850	0.870	1,518,000	1,305,780	0.8602	0.562	0.562	0.568	0.562	0.575	2,297,399	0.5684	-1.16%
2016-07-20	0	0.860	0.850	0.860	0.850	0.860	522,000	447,780	0.8578	0.568	0.562	0.568	0.562	0.568	790,015	0.5668	0.00%
2016-07-19	0	0.860	0.850	0.860	0.850	0.870	1,006,000	863,600	0.8584	0.568	0.562	0.568	0.562	0.575	1,522,519	0.5672	0.00%
2016-07-18	0	0.860	0.850	0.860	0.840	0.860	1,764,000	1,502,180	0.8516	0.568	0.562	0.568	0.555	0.568	2,669,705	0.5627	1.18%
2016-07-15	0	0.850	0.850	0.860	0.850	0.860	988,000	845,870	0.8561	0.562	0.562	0.568	0.562	0.568	1,495,277	0.5657	-1.16%
2016-07-14	0	0.860	0.850	0.870	0.840	0.870	2,588,000	2,210,600	0.8542	0.568	0.562	0.575	0.555	0.575	3,916,779	0.5644	0.00%
2016-07-13	0	0.860	0.850	0.860	0.850	0.870	3,388,000	2,920,100	0.8619	0.568	0.562	0.568	0.562	0.575	5,127,529	0.5695	0.00%
2016-07-12	0	0.860	0.860	0.870	0.840	0.870	3,232,000	2,757,340	0.8531	0.568	0.568	0.575	0.555	0.575	4,891,433	0.5637	1.18%
2016-07-11	0	0.850	0.840	0.850	0.830	0.860	3,678,000	3,111,180	0.8459	0.562	0.555	0.562	0.548	0.568	5,566,426	0.5589	2.41%
2016-07-08	0	0.830	0.820	0.830	0.810	0.830	604,000	495,100	0.8197	0.548	0.542	0.548	0.535	0.548	914,117	0.5416	1.22%
2016-07-07	0	0.820	0.820	0.830	0.810	0.830	794,000	651,200	0.8202	0.542	0.542	0.548	0.535	0.548	1,201,670	0.5419	0.00%
2016-07-06	0	0.820	0.810	0.820	0.800	0.820	610,000	494,260	0.8103	0.542	0.535	0.542	0.529	0.542	923,197	0.5354	1.23%
2016-07-05	0	0.810	0.810	0.830	0.810	0.830	696,000	570,560	0.8198	0.535	0.535	0.548	0.535	0.548	1,053,353	0.5417	-2.41%
2016-07-04	0	0.830	0.820	0.830	0.820	0.830	2,526,000	2,085,700	0.8257	0.548	0.542	0.548	0.542	0.548	3,822,945	0.5456	2.47%
2016-06-30	0	0.810	0.810	0.820	0.810	0.820	3,488,000	2,828,600	0.8110	0.535	0.535	0.542	0.535	0.542	5,278,873	0.5358	1.18%
2016-06-29	0	0.830	0.820	0.830	0.820	0.840	5,010,000	4,158,660	0.8301	0.529	0.523	0.529	0.523	0.535	7,861,200	0.5290	3.75%
2016-06-28	0	0.800	0.800	0.810	0.800	0.810	3,368,000	2,712,120	0.8053	0.510	0.510	0.516	0.510	0.516	5,284,735	0.5132	-1.23%
2016-06-27	0	0.810	0.810	0.820	0.810	0.830	1,372,000	1,120,120	0.8164	0.516	0.516	0.523	0.516	0.529	2,152,808	0.5203	0.00%
2016-06-24	0	0.810	0.810	0.820	0.790	0.830	4,344,000	3,486,590	0.8026	0.516	0.516	0.523	0.503	0.529	6,816,178	0.5115	-1.22%
2016-06-23	0	0.820	0.820	0.830	0.820	0.830	950,000	784,400	0.8257	0.523	0.523	0.529	0.523	0.529	1,490,647	0.5262	1.23%
2016-06-22	0	0.810	0.820	0.830	0.800	0.830	2,635,000	2,142,350	0.8130	0.516	0.523	0.529	0.510	0.529	4,134,583	0.5182	1.25%
2016-06-21	0	0.800	0.800	0.810	0.790	0.810	1,210,000	966,850	0.7990	0.510	0.510	0.516	0.503	0.516	1,898,613	0.5092	0.00%
2016-06-20	0	0.800	0.800	0.810	0.790	0.810	3,970,000	3,182,080	0.8015	0.510	0.510	0.516	0.503	0.516	6,229,334	0.5108	-1.23%
2016-06-17	0	0.810	0.800	0.810	0.800	0.820	3,286,000	2,636,880	0.8025	0.516	0.510	0.516	0.510	0.523	5,156,069	0.5114	0.00%
2016-06-16	0	0.810	0.800	0.810	0.800	0.810	4,022,000	3,222,560	0.8012	0.516	0.510	0.516	0.510	0.516	6,310,927	0.5106	0.00%
2016-06-15	0	0.810	0.810	0.820	0.800	0.820	5,376,000	4,335,040	0.8064	0.516	0.516	0.523	0.510	0.523	8,435,491	0.5139	-1.22%
2016-06-14	0	0.820	0.810	0.820	0.800	0.820	1,992,000	1,617,620	0.8121	0.523	0.516	0.523	0.510	0.523	3,125,651	0.5175	1.23%
2016-06-13	0	0.810	0.810	0.820	0.810	0.830	2,438,000	1,998,620	0.8198	0.516	0.516	0.523	0.516	0.529	3,825,470	0.5225	-1.22%
2016-06-10	0	0.820	0.820	0.830	0.820	0.840	2,740,000	2,277,620	0.8312	0.523	0.523	0.529	0.523	0.535	4,299,339	0.5298	-3.53%
2016-06-08	0	0.850	0.840	0.850	0.840	0.860	3,046,000	2,578,840	0.8466	0.542	0.535	0.542	0.535	0.548	4,779,484	0.5396	-1.16%
2016-06-07	0	0.860	0.860	0.870	0.850	0.870	2,494,000	2,144,800	0.8600	0.548	0.548	0.554	0.542	0.554	3,913,340	0.5481	1.18%
2016-06-06	0	0.850	0.850	0.860	0.850	0.860	1,090,000	929,340	0.8526	0.542	0.542	0.548	0.542	0.548	1,710,321	0.5434	-1.16%
2016-06-03	0	0.860	0.850	0.860	0.840	0.860	988,000	840,740	0.8510	0.548	0.542	0.548	0.535	0.548	1,550,273	0.5423	0.00%
2016-06-02	0	0.860	0.860	0.870	0.850	0.870	1,583,000	1,356,420	0.8569	0.548	0.548	0.554	0.542	0.554	2,483,888	0.5461	1.18%
2016-06-01	0	0.850	0.840	0.850	0.830	0.850	2,680,000	2,277,200	0.8497	0.542	0.535	0.542	0.529	0.542	4,205,193	0.5415	1.19%
2016-05-31	0	0.840	0.840	0.850	0.830	0.850	3,144,000	2,647,900	0.8422	0.535	0.535	0.542	0.529	0.542	4,933,256	0.5367	1.20%
2016-05-30	0	0.830	0.820	0.830	0.820	0.830	428,000	353,700	0.8264	0.529	0.523	0.529	0.523	0.529	671,576	0.5267	0.00%
2016-05-27	0	0.830	0.820	0.830	0.820	0.830	542,000	445,660	0.8223	0.529	0.523	0.529	0.523	0.529	850,453	0.5240	0.00%
2016-05-26	0	0.830	0.820	0.830	0.820	0.830	890,000	732,940	0.8235	0.529	0.523	0.529	0.523	0.529	1,396,501	0.5248	1.22%
2016-05-25	0	0.820	0.820	0.830	0.820	0.830	1,208,000	994,920	0.8236	0.523	0.523	0.529	0.523	0.529	1,895,475	0.5249	1.23%
2016-05-24	0	0.810	0.810	0.820	0.800	0.810	2,903,000	2,351,200	0.8099	0.516	0.516	0.523	0.510	0.516	4,555,103	0.5162	0.00%
2016-05-23	0	0.810	0.810	0.820	0.810	0.820	912,000	744,720	0.8166	0.516	0.516	0.523	0.516	0.523	1,431,021	0.5204	0.00%
2016-05-20	0	0.810	0.810	0.820	0.800	0.820	1,226,000	991,900	0.8091	0.516	0.516	0.523	0.510	0.523	1,923,719	0.5156	0.00%
2016-05-19	0	0.810	0.800	0.810	0.800	0.810	1,144,000	917,510	0.8020	0.516	0.510	0.516	0.510	0.516	1,795,052	0.5111	0.00%
2016-05-18	0	0.810	0.800	0.810	0.800	0.820	978,000	794,160	0.8120	0.516	0.510	0.516	0.510	0.523	1,534,582	0.5175	-1.22%
2016-05-17	0	0.820	0.820	0.830	0.810	0.830	1,464,000	1,203,560	0.8221	0.523	0.523	0.529	0.516	0.529	2,297,165	0.5239	0.00%
2016-05-16	0	0.820	0.800	0.820	0.810	0.840	3,630,000	2,984,540	0.8222	0.523	0.510	0.523	0.516	0.535	5,695,840	0.5240	-1.20%
2016-05-13	0	0.830	0.820	0.830	0.820	0.830	480,000	395,800	0.8246	0.529	0.523	0.529	0.523	0.529	753,169	0.5255	1.22%
2016-05-12	0	0.820	0.820	0.830	0.820	0.830	3,850,000	3,162,320	0.8214	0.523	0.523	0.529	0.523	0.529	6,041,042	0.5235	-2.38%
2016-05-11	0	0.840	0.830	0.840	0.830	0.850	2,080,000	1,731,300	0.8324	0.535	0.529	0.535	0.529	0.542	3,263,732	0.5305	0.00%
2016-05-10	0	0.840	0.830	0.840	0.830	0.850	2,040,000	1,704,540	0.8356	0.535	0.529	0.535	0.529	0.542	3,200,968	0.5325	0.00%
2016-05-09	0	0.840	0.830	0.840	0.830	0.890	8,574,000	7,318,820	0.8536	0.535	0.529	0.535	0.529	0.567	13,453,479	0.5440	-4.55%
2016-05-06	0	0.880	0.870	0.890	0.870	0.900	4,562,000	4,038,320	0.8852	0.561	0.554	0.567	0.554	0.574	7,158,242	0.5641	-2.22%
2016-05-05	0	0.900	0.900	0.910	0.890	0.910	3,790,000	3,417,940	0.9018	0.574	0.574	0.580	0.567	0.580	5,946,896	0.5747	0.00%
2016-05-04	0	0.900	0.900	0.910	0.890	0.910	3,158,000	2,840,440	0.8994	0.574	0.574	0.580	0.567	0.580	4,955,223	0.5732	-1.10%
2016-05-03	0	0.910	0.900	0.910	0.910	0.920	2,888,000	2,639,900	0.9141	0.580	0.574	0.580	0.580	0.586	4,531,566	0.5826	-1.09%
2016-04-29	0	0.920	0.920	0.930	0.920	0.940	1,550,000	1,439,640	0.9288	0.586	0.586	0.593	0.586	0.599	2,432,108	0.5919	-2.13%
2016-04-28	0	0.940	0.930	0.940	0.930	0.960	2,756,000	2,599,480	0.9432	0.599	0.593	0.599	0.593	0.612	4,324,445	0.6011	1.08%
2016-04-27	0	0.930	0.930	0.940	0.930	0.950	2,430,000	2,277,540	0.9373	0.593	0.593	0.599	0.593	0.605	3,812,917	0.5973	-1.06%
2016-04-26	0	0.940	0.940	0.950	0.930	0.960	3,510,000	3,306,760	0.9421	0.599	0.599	0.605	0.593	0.612	5,507,547	0.6004	-1.05%
2016-04-25	0	0.950	0.940	0.950	0.930	0.950	1,780,000	1,661,920	0.9337	0.605	0.599	0.605	0.593	0.605	2,793,001	0.5950	1.06%
2016-04-22	0	0.940	0.940	0.950	0.930	0.950	860,000	808,820	0.9405	0.599	0.599	0.605	0.593	0.605	1,349,428	0.5994	-1.05%
2016-04-21	0	0.950	0.950	0.960	0.930	0.950	3,254,000	3,074,460	0.9448	0.605	0.605	0.612	0.593	0.605	5,105,857	0.6021	2.15%
2016-04-20	0	0.930	0.920	0.940	0.930	0.960	2,260,000	2,127,520	0.9414	0.593	0.586	0.599	0.593	0.612	3,546,170	0.5999	-2.11%
2016-04-19	0	0.950	0.950	0.960	0.940	0.960	2,626,000	2,499,560	0.9519	0.605	0.605	0.612	0.599	0.612	4,120,461	0.6066	1.06%
2016-04-18	0	0.940	0.930	0.950	0.930	0.960	3,432,000	3,231,780	0.9417	0.599	0.593	0.605	0.593	0.612	5,385,157	0.6001	-3.09%
2016-04-15	0	0.970	0.960	0.970	0.950	0.970	1,380,000	1,325,600	0.9606	0.618	0.612	0.618	0.605	0.618	2,165,360	0.6122	-1.02%
2016-04-14	0	0.980	0.970	0.980	0.940	0.990	12,608,000	12,147,340	0.9635	0.625	0.618	0.625	0.599	0.631	19,783,235	0.6140	5.38%
2016-04-13	0	0.930	0.930	0.940	0.920	0.940	6,884,000	6,411,900	0.9314	0.593	0.593	0.599	0.586	0.599	10,801,697	0.5936	1.09%
2016-04-12	0	0.920	0.900	0.920	0.890	0.920	3,980,000	3,623,800	0.9105	0.586	0.574	0.586	0.567	0.586	6,245,025	0.5803	3.37%
2016-04-11	0	0.890	0.890	0.900	0.890	0.900	2,460,000	2,195,960	0.8927	0.567	0.567	0.574	0.567	0.574	3,859,990	0.5689	0.00%
2016-04-08	0	0.890	0.890	0.900	0.880	0.900	3,036,000	2,681,580	0.8833	0.567	0.567	0.574	0.561	0.574	4,763,793	0.5629	-1.11%
2016-04-07	0	0.900	0.890	0.900	0.880	0.900	3,884,000	3,455,280	0.8896	0.574	0.567	0.574	0.561	0.574	6,094,391	0.5670	1.12%
2016-04-06	0	0.890	0.880	0.890	0.870	0.890	1,232,000	1,090,060	0.8848	0.567	0.561	0.567	0.554	0.567	1,933,133	0.5639	0.00%
2016-04-05	0	0.890	0.880	0.890	0.870	0.900	1,834,000	1,625,680	0.8864	0.567	0.561	0.567	0.554	0.574	2,877,733	0.5649	0.00%
2016-04-01	0	0.890	0.890	0.900	0.880	0.910	1,954,000	1,741,920	0.8915	0.567	0.567	0.574	0.561	0.580	3,066,025	0.5681	-1.11%
2016-03-31	0	0.900	0.890	0.900	0.890	0.910	3,032,000	2,721,960	0.8977	0.574	0.567	0.574	0.567	0.580	4,757,517	0.5721	-1.10%
2016-03-30	0	0.910	0.900	0.910	0.900	0.930	5,748,000	5,251,260	0.9136	0.580	0.574	0.580	0.574	0.593	9,019,197	0.5822	-2.15%
2016-03-29	0	0.930	0.920	0.930	0.910	0.930	1,388,000	1,279,160	0.9216	0.593	0.586	0.593	0.580	0.593	2,177,913	0.5873	2.20%
2016-03-24	0	0.910	0.910	0.920	0.910	0.940	2,200,000	2,026,880	0.9213	0.580	0.580	0.586	0.580	0.599	3,452,024	0.5872	-3.19%
2016-03-23	0	0.940	0.940	0.950	0.930	0.950	2,702,000	2,553,860	0.9452	0.599	0.599	0.605	0.593	0.605	4,239,713	0.6024	-1.05%
2016-03-22	0	0.950	0.940	0.950	0.930	0.950	1,434,000	1,344,040	0.9373	0.605	0.599	0.605	0.593	0.605	2,250,092	0.5973	0.00%
2016-03-21	0	0.950	0.940	0.950	0.920	0.950	3,710,000	3,469,900	0.9353	0.605	0.599	0.605	0.586	0.605	5,821,368	0.5961	4.40%
2016-03-18	0	0.910	0.900	0.930	0.900	0.930	4,728,000	4,328,000	0.9154	0.580	0.574	0.593	0.574	0.593	7,418,713	0.5834	-1.09%
2016-03-17	0	0.920	0.910	0.920	0.900	0.920	1,574,000	1,435,920	0.9123	0.586	0.580	0.586	0.574	0.586	2,469,766	0.5814	2.22%
2016-03-16	0	0.900	0.900	0.910	0.890	0.920	2,392,000	2,157,020	0.9018	0.574	0.574	0.580	0.567	0.586	3,753,292	0.5747	-2.17%
2016-03-15	0	0.920	0.910	0.920	0.910	0.920	846,000	772,400	0.9130	0.586	0.580	0.586	0.580	0.586	1,327,460	0.5819	0.00%
2016-03-14	0	0.920	0.920	0.930	0.900	0.930	1,678,000	1,544,000	0.9201	0.586	0.586	0.593	0.574	0.593	2,632,953	0.5864	2.22%
2016-03-11	0	0.900	0.900	0.910	0.890	0.910	1,804,000	1,632,280	0.9048	0.574	0.574	0.580	0.567	0.580	2,830,660	0.5766	0.00%
2016-03-10	0	0.900	0.890	0.900	0.890	0.920	2,780,000	2,521,740	0.9071	0.574	0.567	0.574	0.567	0.586	4,362,103	0.5781	0.00%
2016-03-09	0	0.900	0.900	0.910	0.900	0.920	1,423,842	1,294,400	0.9091	0.574	0.574	0.580	0.574	0.586	2,234,153	0.5794	-3.23%
2016-03-08	0	0.930	0.920	0.930	0.910	0.940	1,484,000	1,366,420	0.9208	0.593	0.586	0.593	0.580	0.599	2,328,547	0.5868	0.00%
2016-03-07	0	0.930	0.920	0.940	0.920	0.970	3,116,000	2,960,280	0.9500	0.593	0.586	0.599	0.586	0.618	4,889,321	0.6055	-1.06%
2016-03-04	0	0.940	0.940	0.950	0.880	0.970	8,724,000	8,167,940	0.9363	0.599	0.599	0.605	0.561	0.618	13,688,844	0.5967	8.05%
2016-03-03	0	0.870	0.870	0.880	0.870	0.900	2,306,000	2,020,890	0.8764	0.554	0.554	0.561	0.554	0.574	3,618,349	0.5585	-2.25%
2016-03-02	0	0.890	0.880	0.890	0.870	0.900	6,942,000	6,138,840	0.8843	0.567	0.561	0.567	0.554	0.574	10,892,705	0.5636	3.49%
2016-03-01	0	0.860	0.860	0.870	0.850	0.870	3,070,000	2,629,300	0.8564	0.548	0.548	0.554	0.542	0.554	4,817,143	0.5458	0.00%
2016-02-29	0	0.860	0.850	0.870	0.850	0.880	1,874,000	1,619,440	0.8642	0.548	0.542	0.554	0.542	0.561	2,940,497	0.5507	-2.27%
2016-02-26	0	0.880	0.880	0.890	0.870	0.890	638,000	561,260	0.8797	0.561	0.561	0.567	0.554	0.567	1,001,087	0.5607	2.33%
2016-02-25	0	0.860	0.860	0.880	0.860	0.880	1,074,000	933,260	0.8690	0.548	0.548	0.561	0.548	0.561	1,685,215	0.5538	-2.27%
2016-02-24	0	0.880	0.870	0.880	0.870	0.890	1,424,000	1,244,740	0.8741	0.561	0.554	0.561	0.554	0.567	2,234,401	0.5571	0.00%
2016-02-23	0	0.880	0.880	0.890	0.880	0.910	1,714,000	1,525,080	0.8898	0.561	0.561	0.567	0.561	0.580	2,689,440	0.5671	-2.22%
2016-02-22	0	0.900	0.890	0.910	0.890	0.910	1,908,000	1,723,020	0.9031	0.574	0.567	0.580	0.567	0.580	2,993,846	0.5755	1.12%
2016-02-19	0	0.890	0.870	0.890	0.870	0.890	1,946,000	1,710,720	0.8791	0.567	0.554	0.567	0.554	0.567	3,053,472	0.5603	0.00%
2016-02-18	0	0.890	0.880	0.890	0.860	0.890	3,198,000	2,799,440	0.8754	0.567	0.561	0.567	0.548	0.567	5,017,988	0.5579	4.71%
2016-02-17	0	0.850	0.840	0.860	0.840	0.860	1,168,000	994,960	0.8518	0.542	0.535	0.548	0.535	0.548	1,832,711	0.5429	0.00%
2016-02-16	0	0.850	0.850	0.860	0.830	0.890	3,280,000	2,800,940	0.8539	0.542	0.542	0.548	0.529	0.567	5,146,654	0.5442	3.66%
2016-02-15	0	0.820	0.820	0.830	0.810	0.830	1,082,000	887,940	0.8206	0.523	0.523	0.529	0.516	0.529	1,697,768	0.5230	2.50%
2016-02-12	0	0.800	0.800	0.810	0.800	0.810	746,000	600,940	0.8055	0.510	0.510	0.516	0.510	0.516	1,170,550	0.5134	-2.44%
2016-02-11	0	0.820	0.810	0.820	0.800	0.830	1,536,000	1,238,180	0.8061	0.523	0.516	0.523	0.510	0.529	2,410,140	0.5137	-1.20%
2016-02-05	0	0.830	0.830	0.840	0.830	0.840	474,033	393,706	0.8305	0.529	0.529	0.535	0.529	0.535	743,806	0.5293	0.00%
2016-02-04	0	0.830	0.820	0.830	0.820	0.830	604,000	501,300	0.8300	0.529	0.523	0.529	0.523	0.529	947,737	0.5289	1.22%
2016-02-03	0	0.820	0.820	0.830	0.810	0.830	1,186,000	970,880	0.8186	0.523	0.523	0.529	0.516	0.529	1,860,955	0.5217	-2.38%
2016-02-02	0	0.840	0.820	0.840	0.810	0.840	5,494,000	4,484,700	0.8163	0.535	0.523	0.535	0.516	0.535	8,620,645	0.5202	2.44%
2016-02-01	0	0.820	0.810	0.820	0.800	0.830	3,098,000	2,513,130	0.8112	0.523	0.516	0.523	0.510	0.529	4,861,077	0.5170	0.00%
2016-01-29	0	0.820	0.820	0.830	0.820	0.850	4,100,000	3,423,300	0.8350	0.523	0.523	0.529	0.523	0.542	6,433,317	0.5321	0.00%
2016-01-28	0	0.820	0.820	0.830	0.810	0.830	824,000	677,280	0.8219	0.523	0.523	0.529	0.516	0.529	1,292,940	0.5238	-1.20%
2016-01-27	0	0.830	0.820	0.840	0.800	0.830	3,036,000	2,464,760	0.8118	0.529	0.523	0.535	0.510	0.529	4,763,793	0.5174	3.75%
2016-01-26	0	0.800	0.800	0.810	0.800	0.850	4,232,000	3,433,640	0.8114	0.510	0.510	0.516	0.510	0.542	6,640,439	0.5171	-5.88%
2016-01-25	0	0.850	0.840	0.850	0.830	0.880	4,646,000	3,949,760	0.8501	0.542	0.535	0.542	0.529	0.561	7,290,047	0.5418	0.00%
2016-01-22	0	0.850	0.850	0.860	0.840	0.880	4,124,000	3,523,180	0.8543	0.542	0.542	0.548	0.535	0.561	6,470,976	0.5445	0.00%
2016-01-21	0	0.850	0.850	0.860	0.850	0.900	5,308,000	4,654,720	0.8769	0.542	0.542	0.548	0.542	0.574	8,328,792	0.5589	-4.49%
2016-01-20	0	0.890	0.890	0.900	0.890	0.930	3,068,000	2,783,130	0.9071	0.567	0.567	0.574	0.567	0.593	4,814,004	0.5781	-3.26%
2016-01-19	0	0.920	0.920	0.930	0.900	0.920	1,094,000	1,000,020	0.9141	0.586	0.586	0.593	0.574	0.586	1,716,597	0.5826	0.00%
2016-01-18	0	0.920	0.910	0.920	0.890	0.920	1,248,000	1,133,960	0.9086	0.586	0.580	0.586	0.567	0.586	1,958,239	0.5791	0.00%
2016-01-15	0	0.920	0.920	0.940	0.920	0.930	1,108,000	1,022,580	0.9229	0.586	0.586	0.599	0.586	0.593	1,738,565	0.5882	-1.08%
2016-01-14	0	0.930	0.930	0.940	0.890	0.930	3,838,000	3,494,280	0.9104	0.593	0.593	0.599	0.567	0.593	6,022,213	0.5802	1.09%
2016-01-13	0	0.920	0.910	0.920	0.910	0.960	1,904,000	1,774,580	0.9320	0.586	0.580	0.586	0.580	0.612	2,987,570	0.5940	-2.13%
2016-01-12	0	0.940	0.930	0.940	0.920	0.950	1,680,000	1,566,480	0.9324	0.599	0.593	0.599	0.586	0.605	2,636,091	0.5942	1.08%
2016-01-11	0	0.930	0.930	0.940	0.930	0.970	5,684,000	5,426,500	0.9547	0.593	0.593	0.599	0.593	0.618	8,918,775	0.6084	-6.06%
2016-01-08	0	0.990	0.980	0.990	0.970	1.000	1,822,000	1,794,080	0.9847	0.631	0.625	0.631	0.618	0.637	2,858,903	0.6275	1.02%
2016-01-07	0	0.980	0.980	0.990	0.970	1.020	5,364,000	5,257,020	0.9801	0.625	0.625	0.631	0.618	0.650	8,416,662	0.6246	-4.85%
2016-01-06	0	1.030	1.020	1.030	1.010	1.030	2,588,000	2,634,680	1.0180	0.656	0.650	0.656	0.644	0.656	4,060,835	0.6488	1.98%
2016-01-05	0	1.010	1.000	1.010	1.000	1.020	1,936,000	1,950,320	1.0074	0.644	0.637	0.644	0.637	0.650	3,037,781	0.6420	0.00%
2016-01-04	0	1.010	0.990	1.000	0.990	1.020	2,456,000	2,475,000	1.0077	0.644	0.631	0.637	0.631	0.650	3,853,714	0.6422	-0.98%
2015-12-31	0	1.020	1.020	1.030	1.020	1.030	576,000	587,840	1.0206	0.650	0.650	0.656	0.650	0.656	903,803	0.6504	-1.92%
2015-12-30	0	1.040	1.030	1.040	1.010	1.050	5,406,000	5,549,780	1.0266	0.663	0.656	0.663	0.644	0.669	8,482,564	0.6543	0.97%
2015-12-29	0	1.030	1.020	1.040	1.020	1.050	1,708,000	1,768,420	1.0354	0.656	0.650	0.663	0.650	0.669	2,680,026	0.6599	0.00%
2015-12-28	0	1.030	1.030	1.040	1.020	1.060	1,848,000	1,916,780	1.0372	0.656	0.656	0.663	0.650	0.676	2,899,700	0.6610	-2.83%
2015-12-24	0	1.060	1.050	1.060	1.050	1.070	896,000	945,980	1.0558	0.676	0.669	0.676	0.669	0.682	1,405,915	0.6729	0.00%
2015-12-23	0	1.060	1.050	1.070	1.050	1.070	978,000	1,037,000	1.0603	0.676	0.669	0.682	0.669	0.682	1,534,582	0.6758	0.95%
2015-12-22	0	1.050	1.040	1.060	1.030	1.060	1,770,000	1,845,360	1.0426	0.669	0.663	0.676	0.656	0.676	2,777,310	0.6644	0.96%
2015-12-21	0	1.040	1.030	1.040	1.030	1.050	1,078,000	1,126,620	1.0451	0.663	0.656	0.663	0.656	0.669	1,691,492	0.6661	0.97%
2015-12-18	0	1.030	1.030	1.040	1.030	1.060	782,000	811,500	1.0377	0.656	0.656	0.663	0.656	0.676	1,227,038	0.6613	-2.83%
2015-12-17	0	1.060	1.050	1.060	1.050	1.070	1,356,000	1,433,940	1.0575	0.676	0.669	0.676	0.669	0.682	2,127,702	0.6739	0.95%
2015-12-16	0	1.050	1.040	1.050	1.030	1.050	1,018,000	1,064,740	1.0459	0.669	0.663	0.669	0.656	0.669	1,597,346	0.6666	1.94%
2015-12-15	0	1.030	1.020	1.030	1.010	1.040	1,098,000	1,122,960	1.0227	0.656	0.650	0.656	0.644	0.663	1,722,874	0.6518	0.00%
2015-12-14	0	1.030	1.020	1.030	0.990	1.030	1,266,479	1,279,699	1.0104	0.656	0.650	0.656	0.631	0.656	1,987,234	0.6440	0.98%
2015-12-11	0	1.020	1.010	1.020	1.010	1.040	1,204,000	1,222,420	1.0153	0.650	0.644	0.650	0.644	0.663	1,889,199	0.6471	0.00%
2015-12-10	0	1.020	1.020	1.040	1.020	1.060	1,798,000	1,872,660	1.0415	0.650	0.650	0.663	0.650	0.676	2,821,245	0.6638	-3.77%
2015-12-09	0	1.060	1.050	1.060	1.050	1.070	1,142,000	1,207,960	1.0578	0.676	0.669	0.676	0.669	0.682	1,791,914	0.6741	-0.93%
2015-12-08	0	1.070	1.060	1.070	1.050	1.080	1,778,000	1,891,500	1.0638	0.682	0.676	0.682	0.669	0.688	2,789,863	0.6780	-1.83%
2015-12-07	0	1.090	1.080	1.090	1.070	1.090	1,252,000	1,350,460	1.0786	0.695	0.688	0.695	0.682	0.695	1,964,515	0.6874	1.87%
2015-12-04	0	1.070	1.060	1.080	1.060	1.080	1,012,000	1,079,330	1.0665	0.682	0.676	0.688	0.676	0.688	1,587,931	0.6797	0.00%
2015-12-03	0	1.070	1.070	1.080	1.070	1.090	1,156,000	1,247,160	1.0789	0.682	0.682	0.688	0.682	0.695	1,813,882	0.6876	-0.93%
2015-12-02	0	1.080	1.080	1.090	1.080	1.090	942,000	1,019,240	1.0820	0.688	0.688	0.695	0.688	0.695	1,478,094	0.6896	-0.92%
2015-12-01	0	1.090	1.080	1.090	1.060	1.090	776,000	838,820	1.0810	0.695	0.688	0.695	0.676	0.695	1,217,623	0.6889	2.83%
2015-11-30	0	1.060	1.060	1.080	1.060	1.080	1,616,000	1,729,080	1.0700	0.676	0.676	0.688	0.676	0.688	2,535,669	0.6819	-2.75%
2015-11-27	0	1.090	1.070	1.090	1.070	1.110	3,372,000	3,659,060	1.0851	0.695	0.682	0.695	0.682	0.707	5,291,011	0.6916	-1.80%
2015-11-26	0	1.110	1.100	1.110	1.100	1.120	770,000	850,920	1.1051	0.707	0.701	0.707	0.701	0.714	1,208,208	0.7043	0.91%
2015-11-25	0	1.100	1.100	1.110	1.100	1.120	606,000	673,140	1.1108	0.701	0.701	0.707	0.701	0.714	950,876	0.7079	-2.65%
2015-11-24	0	1.130	1.120	1.130	1.100	1.130	1,750,000	1,949,080	1.1138	0.720	0.714	0.720	0.701	0.720	2,745,928	0.7098	0.00%
2015-11-23	0	1.130	1.130	1.140	1.120	1.150	2,266,000	2,576,860	1.1372	0.720	0.720	0.727	0.714	0.733	3,555,585	0.7247	-0.88%
2015-11-20	0	1.140	1.130	1.140	1.090	1.140	2,304,000	2,562,660	1.1123	0.727	0.720	0.727	0.695	0.727	3,615,211	0.7089	3.64%
2015-11-19	0	1.100	1.100	1.110	1.080	1.110	1,384,000	1,514,820	1.0945	0.701	0.701	0.707	0.688	0.707	2,171,637	0.6975	1.85%
2015-11-18	0	1.080	1.080	1.090	1.080	1.100	462,000	500,840	1.0841	0.688	0.688	0.695	0.688	0.701	724,925	0.6909	-0.92%
2015-11-17	0	1.090	1.090	1.100	1.070	1.110	2,326,000	2,548,670	1.0957	0.695	0.695	0.701	0.682	0.707	3,649,731	0.6983	0.93%
2015-11-16	0	1.080	1.070	1.090	1.060	1.090	1,928,000	2,076,560	1.0771	0.688	0.682	0.695	0.676	0.695	3,025,228	0.6864	-2.70%
2015-11-13	0	1.110	1.100	1.110	1.090	1.110	1,824,000	2,003,520	1.0984	0.707	0.701	0.707	0.695	0.707	2,862,042	0.7000	-0.89%
2015-11-12	0	1.120	1.110	1.120	1.100	1.120	428,000	476,360	1.1130	0.714	0.707	0.714	0.701	0.714	671,576	0.7093	1.82%
2015-11-11	0	1.100	1.100	1.120	1.100	1.120	1,616,000	1,791,740	1.1088	0.701	0.701	0.714	0.701	0.714	2,535,669	0.7066	-0.90%
2015-11-10	0	1.110	1.110	1.120	1.110	1.130	1,928,000	2,165,580	1.1232	0.707	0.707	0.714	0.707	0.720	3,025,228	0.7158	-1.77%
2015-11-09	0	1.130	1.130	1.140	1.130	1.150	1,742,000	1,990,220	1.1425	0.720	0.720	0.727	0.720	0.733	2,733,375	0.7281	-1.74%
2015-11-06	0	1.150	1.130	1.150	1.130	1.150	2,068,000	2,351,300	1.1370	0.733	0.720	0.733	0.720	0.733	3,244,903	0.7246	0.00%
2015-11-05	0	1.150	1.140	1.150	1.130	1.160	5,980,000	6,857,600	1.1468	0.733	0.727	0.733	0.720	0.739	9,383,229	0.7308	0.88%
2015-11-04	0	1.140	1.130	1.140	1.090	1.150	10,292,000	11,618,660	1.1289	0.727	0.720	0.727	0.695	0.733	16,149,196	0.7195	3.64%
2015-11-03	0	1.100	1.090	1.100	1.070	1.110	2,032,156	2,211,920	1.0885	0.701	0.695	0.701	0.682	0.707	3,188,660	0.6937	0.92%
2015-11-02	0	1.090	1.080	1.100	1.080	1.110	2,920,000	3,190,040	1.0925	0.695	0.688	0.701	0.688	0.707	4,581,777	0.6962	-1.80%
2015-10-30	0	1.110	1.100	1.110	1.080	1.120	2,546,000	2,799,344	1.0995	0.707	0.701	0.707	0.688	0.714	3,994,933	0.7007	0.91%
2015-10-29	0	1.100	1.090	1.110	1.090	1.130	5,956,000	6,559,800	1.1014	0.701	0.695	0.707	0.695	0.720	9,345,570	0.7019	0.00%
2015-10-28	0	1.100	1.100	1.110	1.090	1.120	4,824,000	5,314,620	1.1017	0.701	0.701	0.707	0.695	0.714	7,569,347	0.7021	0.00%
2015-10-27	0	1.100	1.100	1.110	1.100	1.140	4,862,000	5,443,486	1.1196	0.701	0.701	0.707	0.701	0.727	7,628,973	0.7135	-2.65%
2015-10-26	0	1.130	1.110	1.130	1.110	1.140	2,552,000	2,873,700	1.1261	0.720	0.707	0.720	0.707	0.727	4,004,348	0.7176	0.00%
2015-10-23	0	1.130	1.130	1.140	1.120	1.140	3,856,000	4,357,862	1.1302	0.720	0.720	0.727	0.714	0.727	6,050,457	0.7203	1.80%
2015-10-22	0	1.110	1.110	1.120	1.100	1.120	3,296,000	3,651,280	1.1078	0.707	0.707	0.714	0.701	0.714	5,171,760	0.7060	-1.77%
2015-10-20	0	1.130	1.110	1.130	1.100	1.130	2,198,699	2,447,368	1.1131	0.720	0.707	0.720	0.701	0.720	3,449,983	0.7094	0.89%
2015-10-19	0	1.120	1.110	1.120	1.110	1.140	4,517,145	5,076,598	1.1239	0.714	0.707	0.714	0.707	0.727	7,087,860	0.7162	0.90%
2015-10-16	0	1.110	1.100	1.110	1.090	1.190	20,286,855	22,831,551	1.1254	0.707	0.701	0.707	0.695	0.758	31,832,141	0.7172	-5.13%
2015-10-15	0	1.170	1.160	1.190	1.150	1.190	3,612,000	4,246,040	1.1755	0.746	0.739	0.758	0.733	0.758	5,667,596	0.7492	1.74%
2015-10-14	0	1.150	1.150	1.160	1.140	1.170	1,598,000	1,843,820	1.1538	0.733	0.733	0.739	0.727	0.746	2,507,425	0.7353	0.00%
2015-10-13	0	1.150	1.140	1.160	1.120	1.180	5,860,000	6,749,860	1.1519	0.733	0.727	0.739	0.714	0.752	9,194,937	0.7341	2.68%
2015-10-12	0	1.120	1.110	1.140	1.110	1.150	4,398,097	4,967,446	1.1295	0.714	0.707	0.727	0.707	0.733	6,901,062	0.7198	0.00%
2015-10-09	0	1.120	1.110	1.120	1.100	1.140	1,628,000	1,826,520	1.1219	0.714	0.707	0.714	0.701	0.727	2,554,498	0.7150	0.90%
2015-10-08	0	1.110	1.100	1.110	1.090	1.120	1,444,000	1,593,964	1.1039	0.707	0.701	0.707	0.695	0.714	2,265,783	0.7035	-0.89%
2015-10-07	0	1.120	1.120	1.130	1.070	1.130	4,694,000	5,175,600	1.1026	0.714	0.714	0.720	0.682	0.720	7,365,364	0.7027	3.70%
2015-10-06	0	1.080	1.070	1.080	1.070	1.120	1,398,000	1,508,480	1.0790	0.688	0.682	0.688	0.682	0.714	2,193,604	0.6877	-0.92%
2015-10-05	0	1.090	1.080	1.090	1.060	1.110	2,856,000	3,110,680	1.0892	0.695	0.688	0.695	0.676	0.707	4,481,355	0.6941	1.87%
2015-10-02	0	1.070	1.060	1.070	1.030	1.070	2,050,000	2,162,140	1.0547	0.682	0.676	0.682	0.656	0.682	3,216,659	0.6722	4.90%
2015-09-30	0	1.020	1.020	1.030	1.010	1.030	956,000	974,380	1.0192	0.650	0.650	0.656	0.644	0.656	1,500,061	0.6496	0.99%
2015-09-29	0	1.010	1.010	1.020	1.000	1.020	2,376,000	2,389,060	1.0055	0.644	0.644	0.650	0.637	0.650	3,728,186	0.6408	-3.81%
2015-09-25	0	1.050	1.030	1.050	1.030	1.050	1,696,000	1,762,360	1.0391	0.669	0.656	0.669	0.656	0.669	2,661,197	0.6622	0.96%
2015-09-24	0	1.040	1.040	1.050	1.030	1.050	1,354,000	1,412,300	1.0431	0.663	0.663	0.669	0.656	0.669	2,124,564	0.6647	0.00%
2015-09-23	0	1.040	1.040	1.060	1.040	1.080	3,290,000	3,448,320	1.0481	0.663	0.663	0.676	0.663	0.688	5,162,345	0.6680	-1.89%
2015-09-22	0	1.060	1.060	1.070	1.050	1.100	1,760,000	1,901,700	1.0805	0.676	0.676	0.682	0.669	0.701	2,761,619	0.6886	0.00%
2015-09-21	0	1.060	1.060	1.070	1.030	1.070	754,000	793,840	1.0528	0.676	0.676	0.682	0.656	0.682	1,183,103	0.6710	0.00%
2015-09-18	0	1.060	1.050	1.090	1.050	1.080	2,824,469	3,014,147	1.0672	0.676	0.669	0.695	0.669	0.688	4,431,879	0.6801	0.00%
2015-09-17	0	1.060	1.050	1.060	1.050	1.080	1,556,000	1,653,320	1.0625	0.676	0.669	0.676	0.669	0.688	2,441,522	0.6772	0.00%
2015-09-16	0	1.060	1.060	1.070	1.040	1.080	1,922,000	2,043,560	1.0632	0.676	0.676	0.682	0.663	0.688	3,015,814	0.6776	1.92%
2015-09-15	0	1.040	1.040	1.050	1.040	1.050	596,000	622,040	1.0437	0.663	0.663	0.669	0.663	0.669	935,185	0.6652	-0.95%
2015-09-14	0	1.050	1.050	1.060	1.040	1.080	1,986,000	2,098,400	1.0566	0.669	0.669	0.676	0.663	0.688	3,116,236	0.6734	-0.94%
2015-09-11	0	1.060	1.050	1.060	1.030	1.070	2,860,000	3,015,820	1.0545	0.676	0.669	0.676	0.656	0.682	4,487,631	0.6720	1.92%
2015-09-10	0	1.040	1.040	1.050	1.040	1.080	2,844,000	2,989,220	1.0511	0.663	0.663	0.669	0.663	0.688	4,462,526	0.6698	-4.59%
2015-09-09	0	1.090	1.080	1.090	1.040	1.090	6,410,000	6,802,540	1.0612	0.695	0.688	0.695	0.663	0.695	10,057,943	0.6763	4.81%
2015-09-08	0	1.040	1.040	1.050	1.000	1.050	3,038,000	3,100,840	1.0207	0.663	0.663	0.669	0.637	0.669	4,766,931	0.6505	4.00%
2015-09-07	0	1.000	0.990	1.000	0.990	1.010	1,664,000	1,665,160	1.0007	0.637	0.631	0.637	0.631	0.644	2,610,985	0.6378	2.04%
2015-09-04	0	0.980	0.980	0.990	0.980	1.010	3,376,000	3,357,360	0.9945	0.625	0.625	0.631	0.625	0.644	5,297,288	0.6338	-2.00%
2015-09-02	0	1.000	1.000	1.010	0.960	1.020	4,388,000	4,345,520	0.9903	0.637	0.637	0.644	0.612	0.650	6,885,219	0.6311	2.04%
2015-09-01	0	0.980	0.980	0.990	0.980	1.010	3,848,000	3,821,158	0.9930	0.625	0.625	0.631	0.625	0.644	6,037,904	0.6329	-2.00%
2015-08-31	0	1.000	1.000	1.010	0.980	1.030	6,830,000	6,822,864	0.9990	0.637	0.637	0.644	0.625	0.656	10,716,965	0.6366	-2.91%
2015-08-28	0	1.030	1.030	1.040	1.020	1.080	9,358,000	9,781,100	1.0452	0.656	0.656	0.663	0.650	0.688	14,683,655	0.6661	-1.90%
2015-08-27	0	1.050	1.040	1.050	0.980	1.050	18,364,000	18,571,600	1.0113	0.669	0.663	0.669	0.625	0.669	28,814,985	0.6445	2.94%
2015-08-26	0	1.020	1.010	1.020	1.000	1.070	14,264,000	14,725,000	1.0323	0.650	0.644	0.650	0.637	0.682	22,381,668	0.6579	-3.77%
2015-08-25	0	1.060	1.050	1.060	1.020	1.130	8,007,342	8,515,088	1.0634	0.676	0.669	0.676	0.650	0.720	12,564,335	0.6777	-3.64%
2015-08-24	0	1.100	1.100	1.110	1.040	1.110	8,082,000	8,644,900	1.0696	0.701	0.701	0.707	0.663	0.707	12,681,481	0.6817	-2.65%
2015-08-21	0	1.130	1.120	1.130	1.090	1.150	5,818,000	6,496,700	1.1167	0.720	0.714	0.720	0.695	0.733	9,129,034	0.7117	-3.42%
2015-08-20	0	1.170	1.160	1.170	1.150	1.210	11,729,000	13,834,510	1.1795	0.746	0.739	0.746	0.733	0.771	18,403,995	0.7517	-4.88%
2015-08-19	0	1.230	1.220	1.230	1.200	1.240	3,078,000	3,723,320	1.2097	0.784	0.778	0.784	0.765	0.790	4,829,695	0.7709	0.00%
2015-08-18	0	1.230	1.220	1.230	1.200	1.290	4,162,000	5,174,060	1.2432	0.784	0.778	0.784	0.765	0.822	6,530,602	0.7923	-3.91%
2015-08-17	0	1.280	1.280	1.300	1.260	1.300	2,282,000	2,918,040	1.2787	0.816	0.816	0.828	0.803	0.828	3,580,690	0.8149	1.59%
2015-08-14	0	1.260	1.260	1.270	1.260	1.300	1,544,000	1,960,820	1.2700	0.803	0.803	0.809	0.803	0.828	2,422,693	0.8094	-1.56%
2015-08-13	0	1.280	1.270	1.280	1.260	1.290	1,104,000	1,403,360	1.2712	0.816	0.809	0.816	0.803	0.822	1,732,288	0.8101	0.79%
2015-08-12	0	1.270	1.260	1.290	1.260	1.310	2,748,000	3,538,660	1.2877	0.809	0.803	0.822	0.803	0.835	4,311,892	0.8207	-4.51%
2015-08-11	0	1.330	1.320	1.340	1.310	1.390	5,584,000	7,577,960	1.3571	0.848	0.841	0.854	0.835	0.886	8,761,864	0.8649	0.00%
2015-08-10	0	1.330	1.330	1.340	1.270	1.340	3,444,000	4,515,100	1.3110	0.848	0.848	0.854	0.809	0.854	5,403,987	0.8355	3.91%
2015-08-07	0	1.280	1.270	1.290	1.230	1.290	2,622,000	3,330,940	1.2704	0.816	0.809	0.822	0.784	0.822	4,114,185	0.8096	2.40%
2015-08-06	0	1.250	1.250	1.260	1.250	1.270	1,134,000	1,426,360	1.2578	0.797	0.797	0.803	0.797	0.809	1,779,361	0.8016	-1.57%
2015-08-05	0	1.270	1.260	1.270	1.220	1.270	1,462,000	1,814,580	1.2412	0.809	0.803	0.809	0.778	0.809	2,294,027	0.7910	2.42%
2015-08-04	0	1.240	1.230	1.240	1.200	1.240	1,212,000	1,486,220	1.2263	0.790	0.784	0.790	0.765	0.790	1,901,751	0.7815	1.64%
2015-08-03	0	1.220	1.210	1.220	1.200	1.230	1,190,000	1,449,520	1.2181	0.778	0.771	0.778	0.765	0.784	1,867,231	0.7763	-0.81%
2015-07-31	0	1.230	1.220	1.240	1.220	1.250	1,288,000	1,582,160	1.2284	0.784	0.778	0.790	0.778	0.797	2,021,003	0.7829	0.82%
2015-07-30	0	1.220	1.220	1.230	1.210	1.270	1,632,000	2,016,380	1.2355	0.778	0.778	0.784	0.771	0.809	2,560,774	0.7874	-2.40%
2015-07-29	0	1.250	1.240	1.250	1.210	1.250	2,434,000	2,998,340	1.2319	0.797	0.790	0.797	0.771	0.797	3,819,194	0.7851	3.31%
2015-07-28	0	1.210	1.200	1.210	1.190	1.270	4,476,000	5,453,120	1.2183	0.771	0.765	0.771	0.758	0.809	7,023,300	0.7764	-0.82%
2015-07-27	0	1.220	1.210	1.220	1.210	1.330	5,150,000	6,459,180	1.2542	0.778	0.771	0.778	0.771	0.848	8,080,874	0.7993	-8.27%
2015-07-24	0	1.330	1.320	1.330	1.310	1.350	1,606,000	2,127,500	1.3247	0.848	0.841	0.848	0.835	0.860	2,519,977	0.8443	-1.48%
2015-07-23	0	1.350	1.340	1.350	1.330	1.360	1,616,000	2,180,780	1.3495	0.860	0.854	0.860	0.848	0.867	2,535,669	0.8600	0.75%
2015-07-22	0	1.340	1.320	1.350	1.310	1.340	1,968,000	2,601,840	1.3221	0.854	0.841	0.860	0.835	0.854	3,087,992	0.8426	-0.74%
2015-07-21	0	1.350	1.340	1.360	1.330	1.370	2,978,000	4,016,440	1.3487	0.860	0.854	0.867	0.848	0.873	4,672,785	0.8595	-1.46%
2015-07-20	0	1.370	1.360	1.380	1.350	1.390	1,398,000	1,912,220	1.3678	0.873	0.867	0.879	0.860	0.886	2,193,604	0.8717	-0.72%
2015-07-17	0	1.380	1.370	1.380	1.330	1.380	3,898,000	5,317,120	1.3641	0.879	0.873	0.879	0.848	0.879	6,116,359	0.8693	2.99%
2015-07-16	0	1.340	1.340	1.350	1.290	1.360	3,192,000	4,247,570	1.3307	0.854	0.854	0.860	0.822	0.867	5,008,573	0.8481	0.75%
2015-07-15	0	1.330	1.320	1.340	1.320	1.400	2,722,000	3,689,980	1.3556	0.848	0.841	0.854	0.841	0.892	4,271,095	0.8639	-3.62%
2015-07-14	0	1.380	1.380	1.390	1.350	1.440	5,572,000	7,734,620	1.3881	0.879	0.879	0.886	0.860	0.918	8,743,035	0.8847	-2.13%
2015-07-13	0	1.410	1.400	1.410	1.280	1.410	7,510,000	10,199,880	1.3582	0.899	0.892	0.899	0.816	0.899	11,783,955	0.8656	4.44%
2015-07-10	0	1.350	1.340	1.350	1.300	1.450	20,390,000	27,676,000	1.3573	0.860	0.854	0.860	0.828	0.924	31,993,986	0.8650	0.00%
2015-07-09	0	1.350	1.350	1.360	1.150	1.360	19,042,000	24,718,400	1.2981	0.860	0.860	0.867	0.733	0.867	29,878,836	0.8273	12.50%
2015-07-08	0	1.200	1.200	1.220	1.040	1.220	32,668,000	36,894,930	1.1294	0.765	0.765	0.778	0.663	0.778	51,259,418	0.7198	-3.23%
2015-07-07	0	1.240	1.220	1.240	1.180	1.290	20,156,671	24,571,785	1.2190	0.790	0.778	0.790	0.752	0.822	31,627,869	0.7769	-1.59%
2015-07-06	0	1.260	1.260	1.270	0.900	1.550	45,874,000	57,234,820	1.2477	0.803	0.803	0.809	0.574	0.988	71,980,976	0.7951	-16.00%
2015-07-03	0	1.500	1.500	1.510	1.490	1.610	11,134,000	16,919,820	1.5197	0.956	0.956	0.962	0.950	1.026	17,470,379	0.9685	-5.06%
2015-07-02	0	1.580	1.580	1.590	1.570	1.660	8,246,000	13,148,280	1.5945	1.007	1.007	1.013	1.001	1.058	12,938,813	1.0162	-3.07%
2015-06-30	0	1.630	1.630	1.640	1.550	1.660	16,450,000	26,417,220	1.6059	1.039	1.039	1.045	0.988	1.058	25,811,725	1.0235	0.00%
2015-06-29	0	1.630	1.620	1.640	1.570	1.730	12,398,000	20,338,880	1.6405	1.039	1.032	1.045	1.001	1.103	19,453,724	1.0455	-5.78%
2015-06-26	0	1.730	1.710	1.730	1.700	1.760	6,610,000	11,411,660	1.7264	1.103	1.090	1.103	1.083	1.122	10,371,763	1.1003	-1.70%
2015-06-25	0	1.760	1.760	1.770	1.760	1.800	3,966,000	7,051,580	1.7780	1.122	1.122	1.128	1.122	1.147	6,223,058	1.1331	-1.12%
2015-06-24	0	1.780	1.780	1.790	1.780	1.820	9,510,000	17,056,180	1.7935	1.134	1.134	1.141	1.134	1.160	14,922,158	1.1430	0.56%
2015-06-23	0	1.770	1.770	1.780	1.710	1.790	7,338,000	12,895,920	1.7574	1.128	1.128	1.134	1.090	1.141	11,514,069	1.1200	2.31%
2015-06-22	0	1.730	1.730	1.740	1.710	1.770	2,815,000	4,873,660	1.7313	1.103	1.103	1.109	1.090	1.128	4,417,022	1.1034	-0.67%
2015-06-19	0	1.800	1.790	1.820	1.790	1.890	4,969,531	9,118,372	1.8349	1.110	1.104	1.122	1.104	1.165	8,058,750	1.1315	-3.74%
2015-06-18	0	1.870	1.850	1.870	1.790	1.880	6,980,000	12,937,940	1.8536	1.153	1.141	1.153	1.104	1.159	11,318,990	1.1430	4.47%
2015-06-17	0	1.790	1.790	1.800	1.790	1.840	6,602,000	11,969,210	1.8130	1.104	1.104	1.110	1.104	1.135	10,706,014	1.1180	0.00%
2015-06-16	0	1.790	1.790	1.810	1.780	1.880	10,864,000	19,978,000	1.8389	1.104	1.104	1.116	1.098	1.159	17,617,409	1.1340	-2.72%
2015-06-15	0	1.840	1.830	1.840	1.780	1.910	10,350,000	19,183,980	1.8535	1.135	1.128	1.135	1.098	1.178	16,783,890	1.1430	1.10%
2015-06-12	0	1.820	1.820	1.840	1.770	1.840	4,668,000	8,414,732	1.8026	1.122	1.122	1.135	1.091	1.135	7,569,778	1.1116	2.82%
2015-06-11	0	1.770	1.770	1.780	1.760	1.820	4,988,000	8,888,480	1.7820	1.091	1.091	1.098	1.085	1.122	8,088,700	1.0989	0.57%
2015-06-10	0	1.760	1.760	1.770	1.740	1.840	12,424,000	22,290,500	1.7941	1.085	1.085	1.091	1.073	1.135	20,147,154	1.1064	0.57%
2015-06-09	0	1.750	1.740	1.760	1.710	1.820	11,306,000	19,671,240	1.7399	1.079	1.073	1.085	1.054	1.122	18,334,170	1.0729	-3.85%
2015-06-08	0	1.820	1.810	1.830	1.800	1.850	9,494,000	17,327,450	1.8251	1.122	1.116	1.128	1.110	1.141	15,395,773	1.1255	0.55%
2015-06-05	0	1.810	1.820	1.830	1.810	1.920	15,930,000	29,314,180	1.8402	1.116	1.122	1.128	1.116	1.184	25,832,596	1.1348	-5.24%
2015-06-04	0	1.910	1.900	1.910	1.840	1.940	9,978,000	18,907,440	1.8949	1.178	1.172	1.178	1.135	1.196	16,180,643	1.1685	1.06%
2015-06-03	0	1.890	1.880	1.900	1.880	2.010	16,732,000	32,208,500	1.9250	1.165	1.159	1.172	1.159	1.239	27,133,144	1.1871	-5.03%
2015-06-02	0	1.990	1.990	2.000	1.940	2.110	19,106,000	38,421,960	2.0110	1.227	1.227	1.233	1.196	1.301	30,982,898	1.2401	-3.86%
2015-06-01	0	2.070	2.060	2.070	1.970	2.090	24,386,000	50,038,164	2.0519	1.276	1.270	1.276	1.215	1.289	39,545,115	1.2653	6.70%
2015-05-29	0	1.940	1.930	1.950	1.850	1.990	19,916,000	38,758,430	1.9461	1.196	1.190	1.202	1.141	1.227	32,296,420	1.2001	2.65%
2015-05-28	0	1.890	1.870	1.890	1.830	1.970	34,110,000	65,145,114	1.9099	1.165	1.153	1.165	1.128	1.215	55,313,863	1.1777	3.28%
2015-05-27	0	1.830	1.830	1.860	1.820	1.870	9,186,000	16,975,570	1.8480	1.128	1.128	1.147	1.122	1.153	14,896,310	1.1396	-1.61%
2015-05-26	0	1.860	1.840	1.850	1.810	1.860	17,344,000	31,925,460	1.8407	1.147	1.135	1.141	1.116	1.147	28,125,583	1.1351	4.49%
2015-05-22	0	1.780	1.770	1.780	1.770	1.830	25,862,000	46,382,260	1.7935	1.098	1.091	1.098	1.091	1.128	41,938,643	1.1060	4.71%
2015-05-21	0	1.700	1.680	1.710	1.670	1.740	6,320,000	10,711,820	1.6949	1.048	1.036	1.054	1.030	1.073	10,248,713	1.0452	-1.16%
2015-05-20	0	1.720	1.710	1.720	1.630	1.730	13,728,000	23,271,940	1.6952	1.061	1.054	1.061	1.005	1.067	22,261,762	1.0454	5.52%
2015-05-19	0	1.630	1.630	1.640	1.620	1.650	6,178,000	10,113,480	1.6370	1.005	1.005	1.011	0.999	1.017	10,018,442	1.0095	-1.21%
2015-05-18	0	1.650	1.640	1.650	1.620	1.660	2,654,000	4,346,440	1.6377	1.017	1.011	1.017	0.999	1.024	4,303,811	1.0099	0.00%
2015-05-15	0	1.650	1.650	1.660	1.600	1.650	4,640,000	7,569,060	1.6313	1.017	1.017	1.024	0.987	1.017	7,524,372	1.0059	2.48%
2015-05-14	0	1.610	1.610	1.620	1.570	1.650	14,472,000	23,066,606	1.5939	0.993	0.993	0.999	0.968	1.017	23,468,256	0.9829	-1.23%
2015-05-13	0	1.630	1.630	1.650	1.610	1.660	2,891,342	4,729,574	1.6358	1.005	1.005	1.017	0.993	1.024	4,688,692	1.0087	-0.61%
2015-05-12	0	1.640	1.640	1.650	1.640	1.670	2,344,013	3,874,802	1.6531	1.011	1.011	1.017	1.011	1.030	3,801,126	1.0194	-1.80%
2015-05-11	0	1.670	1.660	1.670	1.630	1.680	3,990,000	6,617,840	1.6586	1.030	1.024	1.030	1.005	1.036	6,470,311	1.0228	2.45%
2015-05-08	0	1.630	1.620	1.630	1.590	1.640	6,834,000	11,028,200	1.6137	1.005	0.999	1.005	0.980	1.011	11,082,232	0.9951	1.87%
2015-05-07	0	1.600	1.600	1.620	1.590	1.650	6,456,000	10,389,580	1.6093	0.987	0.987	0.999	0.980	1.017	10,469,255	0.9924	-3.03%
2015-05-06	0	1.650	1.650	1.660	1.600	1.670	9,290,000	15,200,500	1.6362	1.017	1.017	1.024	0.987	1.030	15,064,960	1.0090	0.61%
2015-05-05	0	1.640	1.640	1.650	1.630	1.730	12,236,000	20,472,600	1.6731	1.011	1.011	1.017	1.005	1.067	19,842,287	1.0318	-4.09%
2015-05-04	0	1.710	1.700	1.710	1.690	1.730	7,532,000	12,826,220	1.7029	1.054	1.048	1.054	1.042	1.067	12,214,131	1.0501	0.00%
2015-04-30	0	1.710	1.700	1.720	1.670	1.720	7,342,000	12,443,140	1.6948	1.054	1.048	1.061	1.030	1.061	11,906,021	1.0451	-0.58%
2015-04-29	0	1.720	1.710	1.720	1.670	1.730	11,878,000	20,164,900	1.6977	1.061	1.054	1.061	1.030	1.067	19,261,743	1.0469	-0.58%
2015-04-28	0	1.730	1.730	1.750	1.720	1.790	7,256,000	12,654,920	1.7441	1.067	1.067	1.079	1.061	1.104	11,766,561	1.0755	-1.70%
2015-04-27	0	1.760	1.750	1.760	1.700	1.800	13,338,000	23,269,380	1.7446	1.085	1.079	1.085	1.048	1.110	21,629,326	1.0758	1.15%
2015-04-24	0	1.740	1.740	1.750	1.700	1.780	7,996,000	13,854,740	1.7327	1.073	1.073	1.079	1.048	1.098	12,966,568	1.0685	-2.25%
2015-04-23	0	1.780	1.760	1.780	1.760	1.830	12,912,000	23,139,680	1.7921	1.098	1.085	1.098	1.085	1.128	20,938,511	1.1051	0.56%
2015-04-22	0	1.770	1.770	1.780	1.720	1.810	7,295,521	12,915,010	1.7703	1.091	1.091	1.098	1.061	1.116	11,830,649	1.0917	1.14%
2015-04-21	0	1.750	1.750	1.760	1.710	1.760	14,390,000	24,957,780	1.7344	1.079	1.079	1.085	1.054	1.085	23,335,282	1.0695	3.55%
2015-04-20	0	1.690	1.690	1.700	1.660	1.750	17,044,000	28,976,420	1.7001	1.042	1.042	1.048	1.024	1.079	27,639,093	1.0484	-3.43%
2015-04-17	0	1.750	1.750	1.760	1.740	1.820	17,442,000	30,873,780	1.7701	1.079	1.079	1.085	1.073	1.122	28,284,503	1.0915	0.57%
2015-04-16	0	1.740	1.740	1.750	1.710	1.760	10,312,000	17,839,980	1.7300	1.073	1.073	1.079	1.054	1.085	16,722,268	1.0668	0.58%
2015-04-15	0	1.730	1.720	1.740	1.700	1.780	18,906,000	32,801,160	1.7350	1.067	1.061	1.073	1.048	1.098	30,658,572	1.0699	1.17%
2015-04-14	0	1.710	1.710	1.720	1.690	1.840	24,824,000	44,095,970	1.7763	1.054	1.054	1.061	1.042	1.135	40,255,389	1.0954	-6.04%
2015-04-13	0	1.820	1.820	1.830	1.640	1.840	51,190,000	90,203,240	1.7621	1.122	1.122	1.128	1.011	1.135	83,011,335	1.0866	13.04%
2015-04-10	0	1.610	1.600	1.610	1.560	1.690	31,382,000	50,072,410	1.5956	0.993	0.987	0.993	0.962	1.042	50,890,051	0.9839	-1.23%
2015-04-09	0	1.630	1.620	1.640	1.570	1.790	66,610,000	110,986,700	1.6662	1.005	0.999	1.011	0.968	1.104	108,016,898	1.0275	4.49%
2015-04-08	0	1.560	1.550	1.560	1.370	1.560	53,012,000	78,974,100	1.4897	0.962	0.956	0.962	0.845	0.962	85,965,948	0.9187	15.56%
2015-04-02	0	1.350	1.340	1.350	1.290	1.360	16,268,000	21,637,906	1.3301	0.832	0.826	0.832	0.795	0.839	26,380,707	0.8202	3.05%
2015-04-01	0	1.310	1.300	1.310	1.270	1.310	7,156,000	9,246,440	1.2921	0.808	0.802	0.808	0.783	0.808	11,604,398	0.7968	3.15%
2015-03-31	0	1.270	1.260	1.270	1.250	1.310	5,138,000	6,580,480	1.2807	0.783	0.777	0.783	0.771	0.808	8,331,944	0.7898	0.00%
2015-03-30	0	1.270	1.270	1.280	1.220	1.290	9,890,000	12,476,460	1.2615	0.783	0.783	0.789	0.752	0.795	16,037,939	0.7779	4.10%
2015-03-27	0	1.220	1.220	1.230	1.220	1.250	5,920,000	7,268,400	1.2278	0.752	0.752	0.758	0.752	0.771	9,600,061	0.7571	-2.40%
2015-03-26	0	1.250	1.240	1.250	1.240	1.270	2,122,000	2,647,960	1.2479	0.771	0.765	0.771	0.765	0.783	3,441,103	0.7695	-0.79%
2015-03-25	0	1.260	1.250	1.260	1.220	1.270	9,869,842	12,383,360	1.2547	0.777	0.771	0.777	0.752	0.783	16,005,250	0.7737	4.13%
2015-03-24	0	1.210	1.210	1.220	1.200	1.220	2,544,000	3,074,460	1.2085	0.746	0.746	0.752	0.740	0.752	4,125,431	0.7452	-0.82%
2015-03-23	0	1.220	1.210	1.220	1.210	1.230	2,216,000	2,688,520	1.2132	0.752	0.746	0.752	0.746	0.758	3,593,536	0.7482	-0.81%
2015-03-20	0	1.230	1.210	1.230	1.210	1.230	2,428,000	2,951,490	1.2156	0.758	0.746	0.758	0.746	0.758	3,937,322	0.7496	0.82%
2015-03-19	0	1.220	1.210	1.220	1.210	1.240	2,744,000	3,357,920	1.2237	0.752	0.746	0.752	0.746	0.765	4,449,758	0.7546	0.83%
2015-03-18	0	1.210	1.200	1.210	1.200	1.220	2,933,000	3,530,010	1.2035	0.746	0.740	0.746	0.740	0.752	4,756,246	0.7422	0.00%
2015-03-17	0	1.210	1.200	1.220	1.200	1.230	2,366,000	2,876,120	1.2156	0.746	0.740	0.752	0.740	0.758	3,836,781	0.7496	-0.82%
2015-03-16	0	1.220	1.220	1.230	1.210	1.230	3,896,000	4,760,940	1.2220	0.752	0.752	0.758	0.746	0.758	6,317,878	0.7536	0.83%
2015-03-13	0	1.210	1.200	1.210	1.190	1.230	7,080,000	8,564,780	1.2097	0.746	0.740	0.746	0.734	0.758	11,481,154	0.7460	3.42%
2015-03-12	0	1.170	1.170	1.180	1.160	1.180	1,636,000	1,917,080	1.1718	0.721	0.721	0.728	0.715	0.728	2,652,990	0.7226	0.00%
2015-03-11	0	1.170	1.160	1.180	1.160	1.170	1,936,000	2,254,600	1.1646	0.721	0.715	0.728	0.715	0.721	3,139,479	0.7181	0.86%
2015-03-10	0	1.160	1.160	1.170	1.160	1.180	2,410,000	2,817,400	1.1690	0.715	0.715	0.721	0.715	0.728	3,908,133	0.7209	-1.69%
2015-03-09	0	1.180	1.180	1.190	1.160	1.190	1,972,000	2,314,820	1.1738	0.728	0.728	0.734	0.715	0.734	3,197,858	0.7239	0.00%
2015-03-06	0	1.180	1.170	1.180	1.170	1.180	1,920,000	2,250,540	1.1722	0.728	0.721	0.728	0.721	0.728	3,113,533	0.7228	1.72%
2015-03-05	0	1.160	1.160	1.170	1.160	1.180	3,430,000	4,008,600	1.1687	0.715	0.715	0.721	0.715	0.728	5,562,197	0.7207	-1.69%
2015-03-04	0	1.180	1.170	1.180	1.170	1.190	1,256,000	1,482,520	1.1804	0.728	0.721	0.728	0.721	0.734	2,036,770	0.7279	-0.84%
2015-03-03	0	1.190	1.180	1.190	1.180	1.200	1,666,000	1,977,980	1.1873	0.734	0.728	0.734	0.728	0.740	2,701,639	0.7321	0.00%
2015-03-02	0	1.190	1.180	1.190	1.170	1.220	8,410,000	9,955,520	1.1838	0.734	0.728	0.734	0.721	0.752	13,637,924	0.7300	-2.46%
2015-02-27	0	1.220	1.210	1.220	1.210	1.230	1,410,000	1,714,760	1.2161	0.752	0.746	0.752	0.746	0.758	2,286,501	0.7499	-0.81%
2015-02-26	0	1.230	1.220	1.230	1.200	1.230	4,158,000	5,064,320	1.2180	0.758	0.752	0.758	0.740	0.758	6,742,745	0.7511	2.50%
2015-02-25	0	1.200	1.200	1.210	1.190	1.220	2,164,000	2,609,780	1.2060	0.740	0.740	0.746	0.734	0.752	3,509,211	0.7437	-0.83%
2015-02-24	0	1.210	1.220	1.230	1.210	1.230	2,722,000	3,318,660	1.2192	0.746	0.752	0.758	0.746	0.758	4,414,082	0.7518	-0.82%
2015-02-23	0	1.220	1.210	1.220	1.180	1.230	3,556,000	4,298,640	1.2088	0.752	0.746	0.752	0.728	0.758	5,766,523	0.7454	2.52%
2015-02-18	0	1.190	1.190	1.200	1.190	1.200	582,000	693,380	1.1914	0.734	0.734	0.740	0.734	0.740	943,790	0.7347	0.00%
2015-02-17	0	1.190	1.190	1.200	1.180	1.210	1,308,000	1,560,580	1.1931	0.734	0.734	0.740	0.728	0.746	2,121,094	0.7357	0.00%
2015-02-16	0	1.190	1.180	1.190	1.170	1.190	782,000	923,820	1.1814	0.734	0.728	0.734	0.721	0.734	1,268,116	0.7285	1.71%
2015-02-13	0	1.170	1.170	1.190	1.170	1.200	3,780,000	4,454,320	1.1784	0.721	0.721	0.734	0.721	0.740	6,129,768	0.7267	-0.85%
2015-02-12	0	1.180	1.180	1.200	1.170	1.200	2,045,552	2,434,754	1.1903	0.728	0.728	0.740	0.721	0.740	3,317,132	0.7340	0.00%
2015-02-11	0	1.180	1.180	1.190	1.160	1.190	4,602,000	5,410,480	1.1757	0.728	0.728	0.734	0.715	0.734	7,462,750	0.7250	0.85%
2015-02-10	0	1.170	1.170	1.180	1.160	1.180	2,134,000	2,489,640	1.1667	0.721	0.721	0.728	0.715	0.728	3,460,562	0.7194	0.00%
2015-02-09	0	1.170	1.170	1.180	1.170	1.190	1,888,000	2,223,400	1.1776	0.721	0.721	0.728	0.721	0.734	3,061,641	0.7262	-1.68%
2015-02-06	0	1.190	1.190	1.200	1.190	1.210	1,132,000	1,356,064	1.1979	0.734	0.734	0.740	0.734	0.746	1,835,687	0.7387	0.00%
2015-02-05	0	1.190	1.190	1.200	1.190	1.210	2,588,000	3,099,960	1.1978	0.734	0.734	0.740	0.734	0.746	4,196,783	0.7387	0.00%
2015-02-04	0	1.190	1.180	1.190	1.180	1.220	3,276,331	3,931,680	1.2000	0.734	0.728	0.734	0.728	0.752	5,313,003	0.7400	0.00%
2015-02-03	0	1.190	1.190	1.200	1.180	1.200	2,494,000	2,966,860	1.1896	0.734	0.734	0.740	0.728	0.740	4,044,350	0.7336	0.00%
2015-02-02	0	1.190	1.180	1.190	1.180	1.200	928,000	1,100,660	1.1861	0.734	0.728	0.734	0.728	0.740	1,504,874	0.7314	-0.83%
2015-01-30	0	1.200	1.200	1.210	1.180	1.210	2,978,000	3,558,140	1.1948	0.740	0.740	0.746	0.728	0.746	4,829,220	0.7368	0.84%
2015-01-29	0	1.190	1.190	1.200	1.190	1.210	5,028,000	6,011,100	1.1955	0.734	0.734	0.740	0.734	0.746	8,153,565	0.7372	-1.65%
2015-01-28	0	1.210	1.200	1.210	1.190	1.240	6,348,000	7,669,380	1.2082	0.746	0.740	0.746	0.734	0.765	10,294,119	0.7450	0.00%
2015-01-27	0	1.210	1.220	1.230	1.200	1.240	3,314,000	4,044,920	1.2206	0.746	0.752	0.758	0.740	0.765	5,374,088	0.7527	-2.42%
2015-01-26	0	1.240	1.220	1.240	1.210	1.250	1,918,000	2,346,460	1.2234	0.765	0.752	0.765	0.746	0.771	3,110,290	0.7544	0.81%
2015-01-23	0	1.230	1.230	1.240	1.220	1.240	2,758,777	3,387,104	1.2278	0.758	0.758	0.765	0.752	0.765	4,473,721	0.7571	0.82%
2015-01-22	0	1.220	1.220	1.230	1.210	1.240	1,522,000	1,863,160	1.2242	0.752	0.752	0.758	0.746	0.765	2,468,124	0.7549	-0.81%
2015-01-21	0	1.230	1.220	1.230	1.190	1.240	2,768,000	3,378,900	1.2207	0.758	0.752	0.758	0.734	0.765	4,488,677	0.7528	0.00%
2015-01-20	0	1.230	1.220	1.230	1.200	1.230	1,524,000	1,853,280	1.2161	0.758	0.752	0.758	0.740	0.758	2,471,367	0.7499	0.82%
2015-01-19	0	1.220	1.210	1.220	1.200	1.250	5,664,000	6,907,850	1.2196	0.752	0.746	0.752	0.740	0.771	9,184,923	0.7521	-2.40%
2015-01-16	0	1.250	1.240	1.250	1.220	1.250	3,524,000	4,363,620	1.2383	0.771	0.765	0.771	0.752	0.771	5,714,631	0.7636	0.00%
2015-01-15	0	1.250	1.240	1.260	1.240	1.260	2,200,000	2,748,420	1.2493	0.771	0.765	0.777	0.765	0.777	3,567,590	0.7704	0.00%
2015-01-14	0	1.250	1.250	1.260	1.230	1.270	6,420,000	8,007,560	1.2473	0.771	0.771	0.777	0.758	0.783	10,410,877	0.7692	0.81%
2015-01-13	0	1.240	1.230	1.240	1.210	1.250	2,596,000	3,209,210	1.2362	0.765	0.758	0.765	0.746	0.771	4,209,756	0.7623	0.00%
2015-01-12	0	1.240	1.230	1.250	1.230	1.270	3,734,000	4,655,700	1.2468	0.765	0.758	0.771	0.758	0.783	6,055,173	0.7689	-1.59%
2015-01-09	0	1.260	1.250	1.260	1.240	1.280	6,000,000	7,541,250	1.2569	0.777	0.771	0.777	0.765	0.789	9,729,791	0.7751	0.00%
2015-01-08	0	1.260	1.250	1.260	1.240	1.280	4,916,000	6,184,180	1.2580	0.777	0.771	0.777	0.765	0.789	7,971,942	0.7757	-0.79%
2015-01-07	0	1.270	1.260	1.270	1.240	1.290	7,406,000	9,364,520	1.2645	0.783	0.777	0.783	0.765	0.795	12,009,806	0.7797	-0.78%
2015-01-06	0	1.280	1.280	1.290	1.250	1.290	5,250,000	6,666,750	1.2699	0.789	0.789	0.795	0.771	0.795	8,513,567	0.7831	0.00%
2015-01-05	0	1.280	1.280	1.290	1.220	1.300	8,272,000	10,606,540	1.2822	0.789	0.789	0.795	0.752	0.802	13,414,139	0.7907	3.23%
2015-01-02	0	1.240	1.240	1.250	1.210	1.250	4,268,000	5,265,500	1.2337	0.765	0.765	0.771	0.746	0.771	6,921,125	0.7608	2.48%
2014-12-31	0	1.210	1.210	1.220	1.200	1.220	1,284,000	1,552,500	1.2091	0.746	0.746	0.752	0.740	0.752	2,082,175	0.7456	0.83%
2014-12-30	0	1.200	1.200	1.220	1.200	1.230	1,812,000	2,189,000	1.2081	0.740	0.740	0.752	0.740	0.758	2,938,397	0.7450	-0.83%
2014-12-29	0	1.210	1.200	1.220	1.200	1.250	4,504,000	5,483,620	1.2175	0.746	0.740	0.752	0.740	0.771	7,303,830	0.7508	0.83%
2014-12-24	0	1.200	1.190	1.200	1.190	1.220	394,000	473,160	1.2009	0.740	0.734	0.740	0.734	0.752	638,923	0.7406	-1.64%
2014-12-23	0	1.220	1.190	1.230	1.190	1.230	1,610,000	1,941,980	1.2062	0.752	0.734	0.758	0.734	0.758	2,610,827	0.7438	2.52%
2014-12-22	0	1.190	1.190	1.210	1.190	1.230	2,908,000	3,542,220	1.2181	0.734	0.734	0.746	0.734	0.758	4,715,705	0.7512	-0.83%
2014-12-19	0	1.200	1.190	1.210	1.190	1.230	3,826,000	4,644,620	1.2140	0.740	0.734	0.746	0.734	0.758	6,204,363	0.7486	0.84%
2014-12-18	0	1.190	1.170	1.190	1.170	1.210	2,854,000	3,388,700	1.1874	0.734	0.721	0.734	0.721	0.746	4,628,137	0.7322	1.71%
2014-12-17	0	1.170	1.160	1.170	1.140	1.230	10,882,000	12,679,400	1.1652	0.721	0.715	0.721	0.703	0.758	17,646,598	0.7185	-3.31%
2014-12-16	0	1.210	1.210	1.220	1.200	1.220	1,590,000	1,923,480	1.2097	0.746	0.746	0.752	0.740	0.752	2,578,395	0.7460	0.00%
2014-12-15	0	1.210	1.210	1.220	1.200	1.230	1,664,000	2,016,700	1.2120	0.746	0.746	0.752	0.740	0.758	2,698,395	0.7474	-0.82%
2014-12-12	0	1.220	1.220	1.230	1.220	1.240	3,890,000	4,780,420	1.2289	0.752	0.752	0.758	0.752	0.765	6,308,148	0.7578	0.00%
2014-12-11	0	1.220	1.220	1.230	1.200	1.260	10,795,771	13,278,789	1.2300	0.752	0.752	0.758	0.740	0.777	17,506,766	0.7585	-3.17%
2014-12-10	0	1.260	1.260	1.270	1.250	1.330	6,135,000	7,850,570	1.2796	0.777	0.777	0.783	0.771	0.820	9,948,711	0.7891	-1.56%
2014-12-09	0	1.280	1.280	1.290	1.230	1.350	14,210,000	18,434,760	1.2973	0.789	0.789	0.795	0.758	0.832	23,043,389	0.8000	2.40%
2014-12-08	0	1.250	1.250	1.270	1.230	1.280	6,342,000	7,911,500	1.2475	0.771	0.771	0.783	0.758	0.789	10,284,389	0.7693	0.81%
2014-12-05	0	1.240	1.240	1.250	1.210	1.290	8,454,000	10,496,500	1.2416	0.765	0.765	0.771	0.746	0.795	13,709,276	0.7656	-3.12%
2014-12-04	0	1.280	1.280	1.290	1.240	1.280	9,388,000	11,833,460	1.2605	0.789	0.789	0.795	0.765	0.789	15,223,880	0.7773	0.79%
2014-12-03	0	1.270	1.270	1.280	1.260	1.360	4,728,000	6,134,700	1.2975	0.783	0.783	0.789	0.777	0.839	7,667,075	0.8001	-4.51%
2014-12-02	0	1.330	1.320	1.340	1.290	1.360	4,604,514	6,101,672	1.3252	0.820	0.814	0.826	0.795	0.839	7,466,827	0.8172	0.76%
2014-12-01	0	1.320	1.310	1.320	1.310	1.370	6,634,000	8,814,100	1.3286	0.814	0.808	0.814	0.808	0.845	10,757,906	0.8193	-4.35%
2014-11-28	0	1.380	1.370	1.380	1.350	1.390	5,574,000	7,604,120	1.3642	0.851	0.845	0.851	0.832	0.857	9,038,976	0.8413	-0.72%
2014-11-27	0	1.390	1.380	1.390	1.370	1.410	8,412,000	11,707,800	1.3918	0.857	0.851	0.857	0.845	0.869	13,641,167	0.8583	0.00%
2014-11-26	0	1.390	1.380	1.390	1.340	1.400	12,282,022	17,027,252	1.3864	0.857	0.851	0.857	0.826	0.863	19,916,918	0.8549	2.96%
2014-11-25	0	1.350	1.340	1.350	1.330	1.350	3,462,000	4,628,180	1.3369	0.832	0.826	0.832	0.820	0.832	5,614,089	0.8244	0.75%
2014-11-24	0	1.340	1.340	1.350	1.340	1.350	3,867,257	5,203,326	1.3455	0.826	0.826	0.832	0.826	0.832	6,271,267	0.8297	0.75%
2014-11-21	0	1.330	1.320	1.340	1.320	1.340	3,135,313	4,156,458	1.3257	0.820	0.814	0.826	0.814	0.826	5,084,323	0.8175	0.00%
2014-11-20	0	1.330	1.320	1.330	1.320	1.350	5,560,514	7,401,603	1.3311	0.820	0.814	0.820	0.814	0.832	9,017,107	0.8208	-0.75%
2014-11-19	0	1.340	1.340	1.350	1.330	1.360	6,066,000	8,154,660	1.3443	0.826	0.826	0.832	0.820	0.839	9,836,819	0.8290	0.00%
2014-11-18	0	1.340	1.330	1.350	1.320	1.350	7,418,000	9,898,640	1.3344	0.826	0.820	0.832	0.814	0.832	12,029,265	0.8229	0.00%
2014-11-17	0	1.340	1.340	1.350	1.330	1.400	7,626,000	10,388,504	1.3622	0.826	0.826	0.832	0.820	0.863	12,366,565	0.8400	-3.60%
2014-11-14	0	1.390	1.380	1.390	1.360	1.420	7,056,000	9,751,610	1.3820	0.857	0.851	0.857	0.839	0.876	11,442,234	0.8522	-1.42%
2014-11-13	0	1.410	1.400	1.410	1.390	1.440	5,946,000	8,368,300	1.4074	0.869	0.863	0.869	0.857	0.888	9,642,223	0.8679	-1.40%
2014-11-12	0	1.430	1.420	1.430	1.420	1.460	10,512,000	15,087,940	1.4353	0.882	0.876	0.882	0.876	0.900	17,046,594	0.8851	0.70%
2014-11-11	0	1.420	1.410	1.420	1.380	1.420	19,830,000	27,890,160	1.4065	0.876	0.869	0.876	0.851	0.876	32,156,960	0.8673	2.90%
2014-11-10	0	1.380	1.380	1.390	1.340	1.400	13,980,000	19,243,150	1.3765	0.851	0.851	0.857	0.826	0.863	22,670,413	0.8488	3.76%
2014-11-07	0	1.330	1.330	1.340	1.320	1.360	6,460,000	8,669,534	1.3420	0.820	0.820	0.826	0.814	0.839	10,475,742	0.8276	-2.92%
2014-11-06	0	1.370	1.360	1.370	1.340	1.370	4,176,000	5,669,620	1.3577	0.845	0.839	0.845	0.826	0.845	6,771,935	0.8372	0.00%
2014-11-05	0	1.370	1.360	1.370	1.360	1.400	3,568,608	4,888,792	1.3699	0.845	0.839	0.845	0.839	0.863	5,786,968	0.8448	-1.44%
2014-11-04	0	1.390	1.380	1.400	1.380	1.400	8,648,000	12,060,660	1.3946	0.857	0.851	0.863	0.851	0.863	14,023,872	0.8600	1.46%
2014-11-03	0	1.370	1.370	1.380	1.370	1.410	5,478,000	7,636,000	1.3939	0.845	0.845	0.851	0.845	0.869	8,883,299	0.8596	-2.14%
2014-10-31	0	1.400	1.390	1.400	1.340	1.400	8,488,456	11,665,836	1.3743	0.863	0.857	0.863	0.826	0.863	13,765,151	0.8475	5.26%
2014-10-30	0	1.330	1.330	1.340	1.330	1.370	2,866,000	3,859,180	1.3465	0.820	0.820	0.826	0.820	0.845	4,647,597	0.8304	-1.48%
2014-10-29	0	1.350	1.350	1.360	1.350	1.380	5,156,000	7,040,040	1.3654	0.832	0.832	0.839	0.832	0.851	8,361,134	0.8420	-0.74%
2014-10-28	0	1.360	1.350	1.360	1.320	1.360	5,174,912	6,978,156	1.3485	0.839	0.832	0.839	0.814	0.839	8,391,802	0.8315	3.03%
2014-10-27	0	1.320	1.310	1.330	1.310	1.340	7,062,000	9,324,120	1.3203	0.814	0.808	0.820	0.808	0.826	11,451,964	0.8142	-1.49%
2014-10-24	0	1.340	1.340	1.350	1.340	1.390	6,968,000	9,492,380	1.3623	0.826	0.826	0.832	0.826	0.857	11,299,531	0.8401	-1.47%
2014-10-23	0	1.360	1.350	1.360	1.340	1.370	4,770,000	6,454,440	1.3531	0.839	0.832	0.839	0.826	0.845	7,735,184	0.8344	0.00%
2014-10-22	0	1.360	1.360	1.370	1.360	1.400	10,930,000	15,069,520	1.3787	0.839	0.839	0.845	0.839	0.863	17,724,436	0.8502	-2.16%
2014-10-21	0	1.390	1.380	1.390	1.380	1.440	11,044,000	15,464,080	1.4002	0.857	0.851	0.857	0.851	0.888	17,909,302	0.8635	-2.11%
2014-10-20	0	1.420	1.410	1.420	1.410	1.480	10,738,000	15,434,400	1.4374	0.876	0.869	0.876	0.869	0.913	17,413,083	0.8864	-1.39%
2014-10-17	0	1.440	1.440	1.460	1.360	1.470	26,860,000	38,035,490	1.4161	0.888	0.888	0.900	0.839	0.906	43,557,032	0.8732	5.11%
2014-10-16	0	1.370	1.380	1.390	1.360	1.410	13,252,000	18,357,300	1.3852	0.845	0.851	0.857	0.839	0.869	21,489,865	0.8542	-2.14%
2014-10-15	0	1.400	1.400	1.410	1.350	1.420	34,518,912	48,015,320	1.3910	0.863	0.863	0.869	0.832	0.876	55,976,967	0.8578	2.94%
2014-10-14	0	1.360	1.350	1.360	1.310	1.370	10,582,000	14,251,760	1.3468	0.839	0.832	0.839	0.808	0.845	17,160,108	0.8305	2.26%
2014-10-13	0	1.330	1.330	1.340	1.290	1.350	11,170,000	14,706,520	1.3166	0.820	0.820	0.826	0.795	0.832	18,113,628	0.8119	-1.48%
2014-10-10	0	1.350	1.330	1.350	1.270	1.350	11,102,000	14,500,340	1.3061	0.832	0.820	0.832	0.783	0.832	18,003,357	0.8054	1.50%
2014-10-09	0	1.330	1.330	1.340	1.310	1.360	9,448,000	12,555,600	1.3289	0.820	0.820	0.826	0.808	0.839	15,321,178	0.8195	-1.48%
2014-10-08	0	1.350	1.330	1.340	1.280	1.360	22,632,000	30,018,980	1.3264	0.832	0.820	0.826	0.789	0.839	36,700,772	0.8179	4.65%
2014-10-07	0	1.290	1.280	1.290	1.270	1.310	9,556,000	12,364,740	1.2939	0.795	0.789	0.795	0.783	0.808	15,496,314	0.7979	2.38%
2014-10-06	0	1.260	1.250	1.260	1.230	1.270	5,520,000	6,937,780	1.2568	0.777	0.771	0.777	0.758	0.783	8,951,408	0.7750	2.44%
2014-10-03	0	1.230	1.220	1.230	1.180	1.240	4,716,000	5,678,060	1.2040	0.758	0.752	0.758	0.728	0.765	7,647,616	0.7425	1.65%
2014-09-30	0	1.210	1.200	1.210	1.180	1.230	11,700,000	14,007,240	1.1972	0.746	0.740	0.746	0.728	0.758	18,973,093	0.7383	-0.82%
2014-09-29	0	1.220	1.220	1.230	1.200	1.270	17,073,300	21,107,609	1.2363	0.752	0.752	0.758	0.740	0.783	27,686,607	0.7624	-6.15%
2014-09-26	0	1.300	1.290	1.310	1.280	1.310	14,342,000	18,580,590	1.2955	0.802	0.795	0.808	0.789	0.808	23,257,444	0.7989	-1.52%
2014-09-25	0	1.320	1.310	1.330	1.280	1.330	17,556,000	22,840,320	1.3010	0.814	0.808	0.820	0.789	0.820	28,469,369	0.8023	3.94%
2014-09-24	0	1.270	1.270	1.280	1.260	1.290	10,796,000	13,786,620	1.2770	0.783	0.783	0.789	0.777	0.795	17,507,138	0.7875	0.00%
2014-09-23	0	1.270	1.260	1.270	1.250	1.270	10,250,000	12,921,940	1.2607	0.783	0.777	0.783	0.771	0.783	16,621,727	0.7774	2.42%
2014-09-22	0	1.240	1.240	1.250	1.230	1.300	32,780,000	41,483,250	1.2655	0.765	0.765	0.771	0.758	0.802	53,157,092	0.7804	0.81%
2014-09-19	0	1.230	1.220	1.230	1.210	1.240	7,912,000	9,672,520	1.2225	0.758	0.752	0.758	0.746	0.765	12,830,351	0.7539	1.65%
2014-09-18	0	1.210	1.210	1.220	1.200	1.220	6,802,000	8,229,020	1.2098	0.746	0.746	0.752	0.740	0.752	11,030,340	0.7460	-0.82%
2014-09-17	0	1.220	1.210	1.220	1.190	1.220	7,992,000	9,671,740	1.2102	0.752	0.746	0.752	0.734	0.752	12,960,082	0.7463	2.52%
2014-09-16	0	1.190	1.180	1.190	1.170	1.200	5,386,000	6,375,860	1.1838	0.734	0.728	0.734	0.721	0.740	8,734,109	0.7300	-0.83%
2014-09-15	0	1.200	1.180	1.200	1.170	1.210	7,024,000	8,320,400	1.1846	0.740	0.728	0.740	0.721	0.746	11,390,342	0.7305	-1.64%
2014-09-12	0	1.220	1.200	1.220	1.200	1.230	4,608,000	5,565,120	1.2077	0.752	0.740	0.752	0.740	0.758	7,472,480	0.7447	-0.81%
2014-09-11	0	1.230	1.220	1.230	1.210	1.240	2,784,082	3,407,637	1.2240	0.758	0.752	0.758	0.746	0.765	4,514,756	0.7548	0.00%
2014-09-10	0	1.230	1.220	1.240	1.220	1.260	5,866,000	7,248,480	1.2357	0.758	0.752	0.765	0.752	0.777	9,512,492	0.7620	-2.38%
2014-09-08	0	1.260	1.250	1.260	1.250	1.270	6,574,000	8,286,200	1.2605	0.777	0.771	0.777	0.771	0.783	10,660,608	0.7773	0.00%
2014-09-05	0	1.260	1.250	1.260	1.230	1.260	10,270,000	12,759,920	1.2424	0.777	0.771	0.777	0.758	0.777	16,654,159	0.7662	2.44%
2014-09-04	0	1.230	1.230	1.240	1.230	1.250	8,960,000	11,073,020	1.2358	0.758	0.758	0.765	0.758	0.771	14,529,821	0.7621	-1.60%
2014-09-03	0	1.250	1.240	1.250	1.180	1.250	24,288,000	29,699,108	1.2228	0.771	0.765	0.771	0.728	0.771	39,386,195	0.7540	5.04%
2014-09-02	0	1.190	1.180	1.190	1.150	1.190	6,326,000	7,406,830	1.1709	0.734	0.728	0.734	0.709	0.734	10,258,443	0.7220	2.59%
2014-09-01	0	1.160	1.150	1.160	1.150	1.170	5,438,000	6,301,080	1.1587	0.715	0.709	0.715	0.709	0.721	8,818,434	0.7145	0.00%
2014-08-29	0	1.160	1.150	1.160	1.130	1.170	12,984,000	14,840,220	1.1430	0.715	0.709	0.715	0.697	0.721	21,055,268	0.7048	-0.85%
2014-08-28	0	1.170	1.170	1.180	1.160	1.200	6,944,000	8,176,320	1.1775	0.721	0.721	0.728	0.715	0.740	11,260,612	0.7261	-1.68%
2014-08-27	0	1.190	1.190	1.200	1.170	1.200	12,232,000	14,561,690	1.1905	0.734	0.734	0.740	0.721	0.740	19,835,801	0.7341	0.85%
2014-08-26	0	1.180	1.180	1.190	1.170	1.200	10,388,000	12,282,280	1.1824	0.728	0.728	0.734	0.721	0.740	16,845,512	0.7291	-0.84%
2014-08-25	0	1.190	1.180	1.190	1.160	1.190	11,532,000	13,568,824	1.1766	0.734	0.728	0.734	0.715	0.734	18,700,659	0.7256	1.71%
2014-08-22	0	1.170	1.160	1.170	1.160	1.210	21,980,000	25,700,040	1.1692	0.721	0.715	0.721	0.715	0.746	35,643,468	0.7210	-2.50%
2014-08-21	0	1.200	1.190	1.200	1.170	1.260	51,244,000	61,660,160	1.2033	0.740	0.734	0.740	0.721	0.777	83,098,903	0.7420	-9.77%
2014-08-20	0	1.330	1.320	1.330	1.310	1.340	6,604,000	8,747,900	1.3246	0.820	0.814	0.820	0.808	0.826	10,709,257	0.8169	-0.75%
2014-08-19	0	1.340	1.330	1.340	1.320	1.370	10,492,000	14,034,720	1.3377	0.826	0.820	0.826	0.814	0.845	17,014,161	0.8249	-2.19%
2014-08-18	0	1.370	1.360	1.370	1.350	1.380	4,354,000	5,936,160	1.3634	0.845	0.839	0.845	0.832	0.851	7,060,585	0.8407	-0.72%
2014-08-15	0	1.380	1.370	1.380	1.340	1.400	17,350,000	23,963,280	1.3812	0.851	0.845	0.851	0.826	0.863	28,135,313	0.8517	1.47%
2014-08-14	0	1.360	1.350	1.360	1.270	1.380	27,082,000	36,304,400	1.3405	0.839	0.832	0.839	0.783	0.851	43,917,034	0.8267	4.62%
2014-08-13	0	1.300	1.290	1.300	1.240	1.310	9,972,000	12,818,590	1.2855	0.802	0.795	0.802	0.765	0.808	16,170,913	0.7927	4.00%
2014-08-12	0	1.250	1.240	1.250	1.230	1.250	3,880,000	4,810,310	1.2398	0.771	0.765	0.771	0.758	0.771	6,291,932	0.7645	0.00%
2014-08-11	0	1.250	1.240	1.250	1.230	1.270	4,580,000	5,692,480	1.2429	0.771	0.765	0.771	0.758	0.783	7,427,074	0.7664	0.00%
2014-08-08	0	1.250	1.240	1.250	1.230	1.270	6,778,000	8,461,740	1.2484	0.771	0.765	0.771	0.758	0.783	10,991,421	0.7698	-1.57%
2014-08-07	0	1.270	1.260	1.270	1.260	1.280	4,286,000	5,449,500	1.2715	0.783	0.777	0.783	0.777	0.789	6,950,314	0.7841	-0.78%
2014-08-06	0	1.280	1.270	1.280	1.270	1.290	3,954,000	5,057,840	1.2792	0.789	0.783	0.789	0.783	0.795	6,411,932	0.7888	-1.54%
2014-08-05	0	1.300	1.280	1.300	1.280	1.310	8,892,000	11,473,740	1.2903	0.802	0.789	0.802	0.789	0.808	14,419,550	0.7957	0.00%
2014-08-04	0	1.300	1.290	1.300	1.250	1.300	10,719,400	13,749,750	1.2827	0.802	0.795	0.802	0.771	0.802	17,382,921	0.7910	3.17%
2014-08-01	0	1.260	1.250	1.260	1.230	1.270	9,412,000	11,758,820	1.2493	0.777	0.771	0.777	0.758	0.783	15,262,799	0.7704	0.00%
2014-07-31	0	1.260	1.250	1.260	1.240	1.280	4,208,000	5,276,540	1.2539	0.777	0.771	0.777	0.765	0.789	6,823,827	0.7733	-0.79%
2014-07-30	0	1.270	1.260	1.270	1.240	1.300	25,168,000	32,075,364	1.2745	0.783	0.777	0.783	0.765	0.802	40,813,231	0.7859	3.25%
2014-07-29	0	1.230	1.230	1.240	1.200	1.240	8,004,000	9,853,280	1.2310	0.758	0.758	0.765	0.740	0.765	12,979,541	0.7591	1.65%
2014-07-28	0	1.210	1.200	1.210	1.200	1.230	7,230,000	8,758,700	1.2114	0.746	0.740	0.746	0.740	0.758	11,724,398	0.7470	0.83%
2014-07-25	0	1.200	1.190	1.210	1.190	1.250	13,536,000	16,609,020	1.2270	0.740	0.734	0.746	0.734	0.771	21,950,409	0.7567	-3.23%
2014-07-24	0	1.240	1.230	1.240	1.210	1.250	7,686,000	9,453,900	1.2300	0.765	0.758	0.765	0.746	0.771	12,463,862	0.7585	1.64%
2014-07-23	0	1.220	1.210	1.230	1.200	1.230	6,958,000	8,451,000	1.2146	0.752	0.746	0.758	0.740	0.758	11,283,314	0.7490	0.83%
2014-07-22	0	1.210	1.210	1.220	1.200	1.230	4,322,000	5,255,720	1.2160	0.746	0.746	0.752	0.740	0.758	7,008,693	0.7499	0.00%
2014-07-21	0	1.210	1.200	1.210	1.200	1.230	2,522,000	3,057,140	1.2122	0.746	0.740	0.746	0.740	0.758	4,089,756	0.7475	-0.82%
2014-07-18	0	1.220	1.210	1.220	1.180	1.220	4,096,000	4,915,040	1.2000	0.752	0.746	0.752	0.728	0.752	6,642,204	0.7400	1.67%
2014-07-17	0	1.200	1.190	1.200	1.180	1.230	5,716,000	6,869,440	1.2018	0.740	0.734	0.740	0.728	0.758	9,269,248	0.7411	-2.44%
2014-07-16	0	1.230	1.220	1.230	1.210	1.230	4,154,000	5,083,500	1.2238	0.758	0.752	0.758	0.746	0.758	6,736,259	0.7546	0.82%
2014-07-15	0	1.220	1.210	1.220	1.200	1.240	3,770,000	4,577,720	1.2142	0.752	0.746	0.752	0.740	0.765	6,113,552	0.7488	-1.61%
2014-07-14	0	1.240	1.230	1.240	1.220	1.260	10,592,000	13,147,180	1.2412	0.765	0.758	0.765	0.752	0.777	17,176,325	0.7654	1.64%
2014-07-11	0	1.220	1.210	1.220	1.170	1.230	20,724,000	25,060,040	1.2092	0.752	0.746	0.752	0.721	0.758	33,606,699	0.7457	4.27%
2014-07-10	0	1.170	1.170	1.180	1.130	1.190	4,776,000	5,571,180	1.1665	0.721	0.721	0.728	0.697	0.734	7,744,914	0.7193	1.74%
2014-07-09	0	1.150	1.130	1.150	1.130	1.160	3,354,000	3,833,010	1.1428	0.709	0.697	0.709	0.697	0.715	5,438,953	0.7047	-0.86%
2014-07-08	0	1.160	1.160	1.170	1.110	1.180	10,288,000	11,827,640	1.1497	0.715	0.715	0.721	0.684	0.728	16,683,349	0.7089	3.57%
2014-07-07	0	1.120	1.110	1.120	1.110	1.130	2,754,000	3,081,680	1.1190	0.691	0.684	0.691	0.684	0.697	4,465,974	0.6900	0.00%
2014-07-04	0	1.120	1.110	1.120	1.110	1.140	2,522,000	2,819,000	1.1178	0.691	0.684	0.691	0.684	0.703	4,089,756	0.6893	0.00%
2014-07-03	0	1.120	1.110	1.130	1.110	1.130	4,404,000	4,920,660	1.1173	0.691	0.684	0.697	0.684	0.697	7,141,667	0.6890	0.90%
2014-07-02	0	1.110	1.100	1.110	1.080	1.130	10,472,000	11,494,100	1.0976	0.684	0.678	0.684	0.666	0.697	16,981,729	0.6769	2.78%
2014-06-30	0	1.080	1.070	1.080	1.050	1.080	3,070,000	3,280,160	1.0685	0.666	0.660	0.666	0.647	0.666	4,978,410	0.6589	2.86%
2014-06-27	0	1.050	1.050	1.060	1.050	1.080	3,848,000	4,069,280	1.0575	0.647	0.647	0.654	0.647	0.666	6,240,039	0.6521	-1.87%
2014-06-26	0	1.070	1.060	1.070	1.050	1.080	3,474,000	3,698,960	1.0648	0.660	0.654	0.660	0.647	0.666	5,633,549	0.6566	-0.93%
2014-06-25	0	1.080	1.070	1.080	1.050	1.080	4,452,000	4,732,490	1.0630	0.666	0.660	0.666	0.647	0.666	7,219,505	0.6555	-0.92%
2014-06-24	0	1.090	1.070	1.090	1.070	1.090	2,672,000	2,897,140	1.0843	0.672	0.660	0.672	0.660	0.672	4,333,000	0.6686	2.83%
2014-06-23	0	1.060	1.060	1.070	1.060	1.110	6,296,000	6,839,800	1.0864	0.654	0.654	0.660	0.654	0.684	10,209,794	0.6699	-2.75%
2014-06-20	0	1.090	1.080	1.100	1.080	1.150	10,574,000	11,612,560	1.0982	0.672	0.666	0.678	0.666	0.709	17,147,135	0.6772	-3.29%
2014-06-19	0	1.190	1.190	1.200	1.180	1.210	6,970,000	8,315,200	1.1930	0.695	0.695	0.701	0.689	0.707	11,933,388	0.6968	-1.65%
2014-06-18	0	1.210	1.200	1.210	1.190	1.220	5,480,000	6,580,680	1.2009	0.707	0.701	0.707	0.695	0.713	9,382,348	0.7014	0.00%
2014-06-17	0	1.210	1.210	1.220	1.200	1.260	9,528,000	11,591,160	1.2165	0.707	0.707	0.713	0.701	0.736	16,312,959	0.7105	-3.20%
2014-06-16	0	1.250	1.250	1.260	1.200	1.270	12,888,000	15,987,500	1.2405	0.730	0.730	0.736	0.701	0.742	22,065,640	0.7245	3.31%
2014-06-13	0	1.210	1.200	1.210	1.170	1.240	26,544,000	32,011,200	1.2060	0.707	0.701	0.707	0.683	0.724	45,446,178	0.7044	0.00%
2014-06-12	0	1.210	1.200	1.210	1.100	1.210	28,104,000	32,758,900	1.1656	0.707	0.701	0.707	0.642	0.707	48,117,066	0.6808	9.01%
2014-06-11	0	1.110	1.100	1.110	1.090	1.110	4,154,000	4,567,710	1.0996	0.648	0.642	0.648	0.637	0.648	7,112,094	0.6422	0.91%
2014-06-10	0	1.100	1.090	1.100	1.080	1.100	5,300,000	5,761,620	1.0871	0.642	0.637	0.642	0.631	0.642	9,074,169	0.6349	1.85%
2014-06-09	0	1.080	1.070	1.080	1.070	1.100	3,516,000	3,807,520	1.0829	0.631	0.625	0.631	0.625	0.642	6,019,770	0.6325	0.00%
2014-06-06	0	1.080	1.080	1.090	1.080	1.120	5,748,000	6,294,788	1.0951	0.631	0.631	0.637	0.631	0.654	9,841,193	0.6396	-2.70%
2014-06-05	0	1.110	1.110	1.120	1.040	1.120	9,864,000	10,675,780	1.0823	0.648	0.648	0.654	0.607	0.654	16,888,227	0.6321	6.73%
2014-06-04	0	1.040	1.040	1.050	1.040	1.050	1,400,000	1,463,820	1.0456	0.607	0.607	0.613	0.607	0.613	2,396,950	0.6107	0.00%
2014-06-03	0	1.040	1.040	1.050	1.040	1.060	2,874,000	3,008,700	1.0469	0.607	0.607	0.613	0.607	0.619	4,920,597	0.6115	-0.95%
2014-05-30	0	1.050	1.040	1.050	1.040	1.050	698,000	728,350	1.0435	0.613	0.607	0.613	0.607	0.613	1,195,051	0.6095	0.96%
2014-05-29	0	1.040	1.030	1.040	1.030	1.050	1,860,000	1,933,460	1.0395	0.607	0.602	0.607	0.602	0.613	3,184,520	0.6071	0.97%
2014-05-28	0	1.030	1.030	1.040	1.030	1.050	1,699,000	1,751,580	1.0309	0.602	0.602	0.607	0.602	0.613	2,908,870	0.6022	0.00%
2014-05-27	0	1.030	1.020	1.030	1.030	1.050	3,256,000	3,370,484	1.0352	0.602	0.596	0.602	0.602	0.613	5,574,622	0.6046	-1.90%
2014-05-26	0	1.050	1.050	1.060	1.040	1.070	1,812,000	1,908,540	1.0533	0.613	0.613	0.619	0.607	0.625	3,102,339	0.6152	-0.94%
2014-05-23	0	1.060	1.050	1.060	1.050	1.070	2,604,000	2,745,900	1.0545	0.619	0.613	0.619	0.613	0.625	4,458,328	0.6159	0.00%
2014-05-22	0	1.060	1.050	1.060	1.050	1.070	2,324,000	2,463,200	1.0599	0.619	0.613	0.619	0.613	0.625	3,978,938	0.6191	0.95%
2014-05-21	0	1.050	1.040	1.050	1.040	1.050	928,000	968,400	1.0435	0.613	0.607	0.613	0.607	0.613	1,588,836	0.6095	0.96%
2014-05-20	0	1.040	1.030	1.040	1.030	1.050	1,332,000	1,384,400	1.0393	0.607	0.602	0.607	0.602	0.613	2,280,527	0.6071	0.00%
2014-05-19	0	1.040	1.030	1.040	1.030	1.050	3,428,000	3,580,380	1.0445	0.607	0.602	0.607	0.602	0.613	5,869,104	0.6100	0.00%
2014-05-16	0	1.040	1.040	1.060	1.030	1.060	11,730,000	12,294,820	1.0482	0.607	0.607	0.619	0.602	0.619	20,083,020	0.6122	-0.95%
2014-05-15	0	1.050	1.040	1.050	1.020	1.050	4,150,000	4,300,680	1.0363	0.613	0.607	0.613	0.596	0.613	7,105,246	0.6053	2.94%
2014-05-14	0	1.020	1.010	1.020	1.010	1.030	2,174,000	2,216,380	1.0195	0.596	0.590	0.596	0.590	0.602	3,722,121	0.5955	0.99%
2014-05-13	0	1.010	1.000	1.020	1.000	1.020	1,508,000	1,525,540	1.0116	0.590	0.584	0.596	0.584	0.596	2,581,858	0.5909	0.00%
2014-05-12	0	1.010	1.000	1.010	0.990	1.010	3,318,000	3,331,300	1.0040	0.590	0.584	0.590	0.578	0.590	5,680,772	0.5864	1.00%
2014-05-09	0	1.000	0.990	1.000	0.980	1.020	3,116,000	3,091,620	0.9922	0.584	0.578	0.584	0.572	0.596	5,334,927	0.5795	-0.99%
2014-05-08	0	1.010	1.010	1.020	1.000	1.020	3,556,000	3,583,220	1.0077	0.590	0.590	0.596	0.584	0.596	6,088,254	0.5885	1.00%
2014-05-07	0	1.000	0.990	1.010	0.990	1.010	3,840,000	3,839,260	0.9998	0.584	0.578	0.590	0.578	0.590	6,574,492	0.5840	-0.99%
2014-05-05	0	1.010	1.010	1.020	1.000	1.020	1,268,000	1,279,800	1.0093	0.590	0.590	0.596	0.584	0.596	2,170,952	0.5895	-0.98%
2014-05-02	0	1.020	1.010	1.020	1.010	1.030	3,002,000	3,066,010	1.0213	0.596	0.590	0.596	0.590	0.602	5,139,746	0.5965	2.00%
2014-04-30	0	1.000	1.000	1.010	1.000	1.020	1,604,000	1,613,440	1.0059	0.584	0.584	0.590	0.584	0.596	2,746,220	0.5875	-0.99%
2014-04-29	0	1.010	1.000	1.010	0.990	1.010	4,058,000	4,052,500	0.9986	0.590	0.584	0.590	0.578	0.590	6,947,732	0.5833	1.00%
2014-04-28	0	1.000	1.000	1.010	0.990	1.030	5,120,000	5,151,540	1.0062	0.584	0.584	0.590	0.578	0.602	8,765,990	0.5877	-1.96%
2014-04-25	0	1.020	1.020	1.030	1.020	1.060	4,462,000	4,621,740	1.0358	0.596	0.596	0.602	0.596	0.619	7,639,423	0.6050	-1.92%
2014-04-24	0	1.040	1.040	1.050	1.040	1.070	2,156,000	2,273,760	1.0546	0.607	0.607	0.613	0.607	0.625	3,691,304	0.6160	-1.89%
2014-04-23	0	1.060	1.060	1.070	1.040	1.070	2,490,000	2,623,860	1.0538	0.619	0.619	0.625	0.607	0.625	4,263,147	0.6155	0.00%
2014-04-22	0	1.060	1.060	1.070	1.040	1.080	3,959,000	4,211,660	1.0638	0.619	0.619	0.625	0.607	0.631	6,778,233	0.6214	0.95%
2014-04-17	0	1.050	1.040	1.050	1.040	1.060	1,294,000	1,355,980	1.0479	0.613	0.607	0.613	0.607	0.619	2,215,467	0.6121	0.96%
2014-04-16	0	1.040	1.040	1.050	1.030	1.050	2,126,000	2,211,420	1.0402	0.607	0.607	0.613	0.602	0.613	3,639,940	0.6075	0.97%
2014-04-15	0	1.030	1.030	1.040	1.030	1.080	5,502,000	5,761,260	1.0471	0.602	0.602	0.607	0.602	0.631	9,420,015	0.6116	-2.83%
2014-04-14	0	1.060	1.050	1.060	1.050	1.090	5,820,000	6,167,580	1.0597	0.619	0.613	0.619	0.613	0.637	9,964,465	0.6190	-0.93%
2014-04-11	0	1.070	1.060	1.070	1.060	1.090	4,846,000	5,192,860	1.0716	0.625	0.619	0.625	0.619	0.637	8,296,872	0.6259	-1.83%
2014-04-10	0	1.090	1.090	1.100	1.050	1.130	17,758,000	19,293,680	1.0865	0.637	0.637	0.642	0.613	0.660	30,403,603	0.6346	1.87%
2014-04-09	0	1.070	1.060	1.070	1.060	1.080	4,482,000	4,777,660	1.0660	0.625	0.619	0.625	0.619	0.631	7,673,665	0.6226	-0.93%
2014-04-08	0	1.080	1.070	1.080	1.050	1.090	5,462,000	5,864,700	1.0737	0.631	0.625	0.631	0.613	0.637	9,351,531	0.6271	1.89%
2014-04-07	0	1.060	1.060	1.070	1.060	1.080	4,448,000	4,758,480	1.0698	0.619	0.619	0.625	0.619	0.631	7,615,454	0.6248	-1.85%
2014-04-04	0	1.080	1.070	1.080	1.060	1.090	8,650,000	9,328,180	1.0784	0.631	0.625	0.631	0.619	0.637	14,809,729	0.6299	-0.92%
2014-04-03	0	1.090	1.080	1.090	1.060	1.110	32,642,000	35,395,380	1.0844	0.637	0.631	0.637	0.619	0.648	55,886,609	0.6333	7.92%
2014-04-02	0	1.010	1.010	1.020	1.010	1.030	3,938,000	4,010,440	1.0184	0.590	0.590	0.596	0.590	0.602	6,742,279	0.5948	-0.98%
2014-04-01	0	1.020	1.010	1.020	1.010	1.070	17,163,000	17,741,310	1.0337	0.596	0.590	0.596	0.590	0.625	29,384,899	0.6038	-0.97%
2014-03-31	0	1.030	1.020	1.030	0.980	1.040	17,888,000	18,061,120	1.0097	0.602	0.596	0.602	0.572	0.607	30,626,177	0.5897	6.19%
2014-03-28	0	0.970	0.960	0.980	0.950	0.980	4,642,000	4,497,180	0.9688	0.567	0.561	0.572	0.555	0.572	7,947,602	0.5659	2.11%
2014-03-27	0	0.950	0.950	0.960	0.940	0.990	5,618,000	5,339,140	0.9504	0.555	0.555	0.561	0.549	0.578	9,618,619	0.5551	-2.06%
2014-03-26	0	0.970	0.970	0.980	0.960	1.000	21,326,000	20,871,220	0.9787	0.567	0.567	0.572	0.561	0.584	36,512,402	0.5716	6.59%
2014-03-25	0	0.910	0.910	0.920	0.910	0.920	1,456,000	1,335,800	0.9174	0.532	0.532	0.537	0.532	0.537	2,492,828	0.5359	-1.09%
2014-03-24	0	0.920	0.910	0.920	0.900	0.930	2,966,000	2,715,340	0.9155	0.537	0.532	0.537	0.526	0.543	5,078,110	0.5347	0.00%
2014-03-21	0	0.920	0.900	0.920	0.900	0.920	2,952,000	2,682,200	0.9086	0.537	0.526	0.537	0.526	0.537	5,054,141	0.5307	1.10%
2014-03-20	0	0.910	0.900	0.910	0.900	0.910	2,728,880	2,471,200	0.9056	0.532	0.526	0.532	0.526	0.532	4,672,136	0.5289	0.00%
2014-03-19	0	0.910	0.900	0.910	0.900	0.910	1,683,120	1,523,999	0.9055	0.532	0.526	0.532	0.526	0.532	2,881,682	0.5289	1.11%
2014-03-18	0	0.900	0.900	0.910	0.890	0.910	2,440,000	2,190,490	0.8977	0.526	0.526	0.532	0.520	0.532	4,177,542	0.5243	0.00%
2014-03-17	0	0.900	0.890	0.900	0.890	0.910	1,358,000	1,217,180	0.8963	0.526	0.520	0.526	0.520	0.532	2,325,042	0.5235	0.00%
2014-03-14	0	0.900	0.890	0.900	0.890	0.900	3,540,000	3,159,200	0.8924	0.526	0.520	0.526	0.520	0.526	6,060,860	0.5212	-1.10%
2014-03-13	0	0.910	0.900	0.910	0.900	0.910	1,746,000	1,574,920	0.9020	0.532	0.526	0.532	0.526	0.532	2,989,339	0.5268	0.00%
2014-03-12	0	0.910	0.900	0.910	0.890	0.920	4,806,000	4,338,280	0.9027	0.532	0.526	0.532	0.520	0.537	8,228,388	0.5272	-2.15%
2014-03-11	0	0.930	0.920	0.930	0.920	0.930	2,064,000	1,899,400	0.9203	0.543	0.537	0.543	0.537	0.543	3,533,790	0.5375	1.09%
2014-03-10	0	0.920	0.910	0.930	0.910	0.930	2,992,000	2,757,940	0.9218	0.537	0.532	0.543	0.532	0.543	5,122,625	0.5384	-2.13%
2014-03-07	0	0.940	0.930	0.940	0.920	0.950	2,454,000	2,300,960	0.9376	0.549	0.543	0.549	0.537	0.555	4,201,512	0.5477	2.17%
2014-03-06	0	0.920	0.920	0.930	0.920	0.940	1,998,000	1,848,260	0.9251	0.537	0.537	0.543	0.537	0.549	3,420,791	0.5403	-1.08%
2014-03-05	0	0.930	0.920	0.930	0.920	0.940	2,128,000	1,978,300	0.9297	0.543	0.537	0.543	0.537	0.549	3,643,365	0.5430	1.09%
2014-03-04	0	0.920	0.920	0.930	0.920	0.930	1,294,000	1,194,700	0.9233	0.537	0.537	0.543	0.537	0.543	2,215,467	0.5393	-1.08%
2014-03-03	0	0.930	0.920	0.930	0.920	0.940	2,462,000	2,280,820	0.9264	0.543	0.537	0.543	0.537	0.549	4,215,208	0.5411	-1.06%
2014-02-28	0	0.940	0.930	0.940	0.930	0.960	2,452,000	2,301,080	0.9385	0.549	0.543	0.549	0.543	0.561	4,198,087	0.5481	-2.08%
2014-02-27	0	0.960	0.950	0.960	0.930	0.970	4,154,479	3,948,675	0.9505	0.561	0.555	0.561	0.543	0.567	7,112,914	0.5551	2.13%
2014-02-26	0	0.940	0.930	0.940	0.920	0.940	1,682,000	1,568,520	0.9325	0.549	0.543	0.549	0.537	0.549	2,879,765	0.5447	2.17%
2014-02-25	0	0.920	0.920	0.930	0.920	0.950	2,874,229	2,689,686	0.9358	0.537	0.537	0.543	0.537	0.555	4,920,989	0.5466	-3.16%
2014-02-24	0	0.950	0.940	0.950	0.940	0.970	2,690,000	2,544,340	0.9459	0.555	0.549	0.555	0.549	0.567	4,605,569	0.5524	-1.04%
2014-02-21	0	0.960	0.950	0.960	0.950	1.020	19,544,584	19,101,383	0.9773	0.561	0.555	0.561	0.555	0.596	33,462,427	0.5708	5.49%
2014-02-20	0	0.910	0.910	0.920	0.910	0.940	3,948,000	3,645,800	0.9235	0.532	0.532	0.537	0.532	0.549	6,759,400	0.5394	-2.15%
2014-02-19	0	0.930	0.930	0.940	0.920	0.940	1,722,000	1,599,440	0.9288	0.543	0.543	0.549	0.537	0.549	2,948,249	0.5425	1.09%
2014-02-18	0	0.920	0.920	0.930	0.920	0.930	618,000	570,300	0.9228	0.537	0.537	0.543	0.537	0.543	1,058,082	0.5390	-2.13%
2014-02-17	0	0.940	0.930	0.940	0.910	0.950	4,634,000	4,339,340	0.9364	0.549	0.543	0.549	0.532	0.555	7,933,906	0.5469	3.30%
2014-02-14	0	0.910	0.910	0.920	0.910	0.930	2,378,000	2,176,020	0.9151	0.532	0.532	0.537	0.532	0.543	4,071,391	0.5345	-2.15%
2014-02-13	0	0.930	0.920	0.930	0.910	0.930	1,822,000	1,677,580	0.9207	0.543	0.537	0.543	0.532	0.543	3,119,460	0.5378	1.09%
2014-02-12	0	0.920	0.920	0.930	0.920	0.940	3,684,000	3,426,800	0.9302	0.537	0.537	0.543	0.537	0.549	6,307,404	0.5433	-1.08%
2014-02-11	0	0.930	0.920	0.930	0.910	0.930	1,892,081	1,740,712	0.9200	0.543	0.537	0.543	0.532	0.543	3,239,446	0.5373	0.00%
2014-02-10	0	0.930	0.920	0.930	0.900	0.930	3,386,000	3,095,380	0.9142	0.543	0.537	0.543	0.526	0.543	5,797,196	0.5339	2.20%
2014-02-07	0	0.910	0.900	0.910	0.900	0.920	1,278,000	1,162,380	0.9095	0.532	0.526	0.532	0.526	0.537	2,188,073	0.5312	0.00%
2014-02-06	0	0.910	0.900	0.910	0.900	0.920	1,026,000	928,880	0.9053	0.532	0.526	0.532	0.526	0.537	1,756,622	0.5288	1.11%
2014-02-05	0	0.900	0.890	0.900	0.880	0.910	5,454,000	4,887,140	0.8961	0.526	0.520	0.526	0.514	0.532	9,337,834	0.5234	0.00%
2014-02-04	0	0.900	0.890	0.900	0.890	0.910	2,980,000	2,662,080	0.8933	0.526	0.520	0.526	0.520	0.532	5,102,080	0.5218	-1.10%
2014-01-30	0	0.910	0.910	0.920	0.900	0.920	702,000	639,720	0.9113	0.532	0.532	0.537	0.526	0.537	1,201,899	0.5323	-2.15%
2014-01-29	0	0.930	0.930	0.940	0.910	0.940	2,748,000	2,551,900	0.9286	0.543	0.543	0.549	0.532	0.549	4,704,871	0.5424	3.33%
2014-01-28	0	0.900	0.900	0.910	0.900	0.920	3,420,000	3,090,020	0.9035	0.526	0.526	0.532	0.526	0.537	5,855,407	0.5277	-2.17%
2014-01-27	0	0.920	0.900	0.920	0.900	0.920	3,554,000	3,223,480	0.9070	0.537	0.526	0.537	0.526	0.537	6,084,830	0.5298	-1.08%
2014-01-24	0	0.930	0.920	0.930	0.920	0.940	2,314,000	2,152,580	0.9302	0.543	0.537	0.543	0.537	0.549	3,961,816	0.5433	-1.06%
2014-01-23	0	0.940	0.930	0.940	0.930	0.950	2,114,000	1,977,380	0.9354	0.549	0.543	0.549	0.543	0.555	3,619,395	0.5463	-1.05%
2014-01-22	0	0.950	0.940	0.950	0.930	0.950	4,024,000	3,776,630	0.9385	0.555	0.549	0.555	0.543	0.555	6,889,520	0.5482	0.00%
2014-01-21	0	0.950	0.940	0.950	0.940	0.950	820,000	771,720	0.9411	0.555	0.549	0.555	0.549	0.555	1,403,928	0.5497	1.06%
2014-01-20	0	0.940	0.930	0.950	0.930	0.950	1,602,000	1,505,420	0.9397	0.549	0.543	0.555	0.543	0.555	2,742,796	0.5489	-1.05%
2014-01-17	0	0.950	0.940	0.950	0.930	0.970	3,510,000	3,329,600	0.9486	0.555	0.549	0.555	0.543	0.567	6,009,497	0.5541	0.00%
2014-01-16	0	0.950	0.950	0.960	0.940	0.950	1,386,000	1,313,080	0.9474	0.555	0.555	0.561	0.549	0.555	2,372,981	0.5533	1.06%
2014-01-15	0	0.940	0.940	0.950	0.930	0.950	2,264,000	2,125,680	0.9389	0.549	0.549	0.555	0.543	0.555	3,876,211	0.5484	0.00%
2014-01-14	0	0.940	0.930	0.950	0.930	0.950	1,298,000	1,219,600	0.9396	0.549	0.543	0.555	0.543	0.555	2,222,315	0.5488	0.00%
2014-01-13	0	0.940	0.940	0.950	0.940	0.960	4,988,000	4,737,990	0.9499	0.549	0.549	0.555	0.549	0.561	8,539,992	0.5548	-1.05%
2014-01-10	0	0.950	0.940	0.950	0.940	0.950	2,370,860	2,238,562	0.9442	0.555	0.549	0.555	0.549	0.555	4,059,167	0.5515	0.00%
2014-01-09	0	0.950	0.940	0.950	0.940	0.960	4,464,273	4,221,918	0.9457	0.555	0.549	0.555	0.549	0.561	7,643,315	0.5524	0.00%
2014-01-08	0	0.950	0.950	0.960	0.940	0.960	3,574,000	3,405,080	0.9527	0.555	0.555	0.561	0.549	0.561	6,119,072	0.5565	1.06%
2014-01-07	0	0.940	0.940	0.950	0.940	0.960	3,032,000	2,880,660	0.9501	0.549	0.549	0.555	0.549	0.561	5,191,110	0.5549	-1.05%
2014-01-06	0	0.950	0.950	0.960	0.940	0.970	3,496,000	3,327,560	0.9518	0.555	0.555	0.561	0.549	0.567	5,985,527	0.5559	-2.06%
2014-01-03	0	0.970	0.950	0.970	0.960	0.970	3,998,000	3,845,940	0.9620	0.567	0.555	0.567	0.561	0.567	6,845,005	0.5619	-1.02%
2014-01-02	0	0.980	0.970	0.980	0.960	0.990	3,100,000	3,018,220	0.9736	0.572	0.567	0.572	0.561	0.578	5,307,533	0.5687	-1.01%
2013-12-31	0	0.990	0.980	0.990	0.980	0.990	1,188,000	1,165,660	0.9812	0.578	0.572	0.578	0.572	0.578	2,033,984	0.5731	1.02%
2013-12-30	0	0.980	0.980	0.990	0.980	0.990	1,656,000	1,632,080	0.9856	0.572	0.572	0.578	0.572	0.578	2,835,250	0.5756	-1.01%
2013-12-27	0	0.990	0.990	1.000	0.980	1.010	1,326,000	1,319,160	0.9948	0.578	0.578	0.584	0.572	0.590	2,270,254	0.5811	0.00%
2013-12-24	0	0.990	0.980	1.000	0.980	0.990	472,937	467,865	0.9893	0.578	0.572	0.584	0.572	0.578	809,719	0.5778	2.06%
2013-12-23	0	0.970	0.970	0.980	0.970	0.990	1,488,000	1,455,360	0.9781	0.567	0.567	0.572	0.567	0.578	2,547,616	0.5713	-1.02%
2013-12-20	0	0.980	0.970	0.980	0.960	1.000	8,123,965	7,926,506	0.9757	0.572	0.567	0.572	0.561	0.584	13,909,100	0.5699	-1.01%
2013-12-19	0	0.990	0.990	1.000	0.990	1.040	6,422,000	6,503,780	1.0127	0.578	0.578	0.584	0.578	0.607	10,995,154	0.5915	-4.81%
2013-12-18	0	1.040	1.030	1.040	1.000	1.040	8,282,000	8,441,040	1.0192	0.607	0.602	0.607	0.584	0.607	14,179,673	0.5953	6.12%
2013-12-17	0	0.980	0.980	1.000	0.980	1.000	2,640,000	2,610,400	0.9888	0.572	0.572	0.584	0.572	0.584	4,519,963	0.5775	0.00%
2013-12-16	0	0.980	0.980	0.990	0.980	0.990	3,508,000	3,447,020	0.9826	0.572	0.572	0.578	0.572	0.578	6,006,073	0.5739	-2.97%
2013-12-13	0	1.010	1.000	1.010	0.980	1.010	2,548,000	2,538,200	0.9962	0.590	0.584	0.590	0.572	0.590	4,362,450	0.5818	2.02%
2013-12-12	0	0.990	0.990	1.000	0.980	1.000	4,188,000	4,136,740	0.9878	0.578	0.578	0.584	0.572	0.584	7,170,306	0.5769	-1.00%
2013-12-11	0	1.000	0.990	1.000	0.980	1.050	10,042,000	10,088,100	1.0046	0.584	0.578	0.584	0.572	0.613	17,192,982	0.5868	-4.76%
2013-12-10	0	1.050	1.040	1.060	1.040	1.080	5,152,500	5,411,470	1.0503	0.613	0.607	0.619	0.607	0.631	8,821,633	0.6134	-0.94%
2013-12-09	0	1.060	1.060	1.070	1.050	1.090	4,172,000	4,451,820	1.0671	0.619	0.619	0.625	0.613	0.637	7,142,912	0.6233	0.00%
2013-12-06	0	1.060	1.060	1.070	1.040	1.070	4,474,000	4,712,300	1.0533	0.619	0.619	0.625	0.607	0.625	7,659,968	0.6152	0.95%
2013-12-05	0	1.050	1.050	1.060	1.030	1.060	4,393,470	4,595,528	1.0460	0.613	0.613	0.619	0.602	0.619	7,522,092	0.6109	0.00%
2013-12-04	0	1.050	1.040	1.050	1.030	1.060	8,038,000	8,357,620	1.0398	0.613	0.607	0.613	0.602	0.619	13,761,919	0.6073	0.00%
2013-12-03	0	1.050	1.050	1.060	1.040	1.070	9,458,000	9,946,960	1.0517	0.613	0.613	0.619	0.607	0.625	16,193,112	0.6143	-1.87%
2013-12-02	0	1.070	1.060	1.070	1.040	1.070	11,248,000	11,912,020	1.0590	0.625	0.619	0.625	0.607	0.625	19,257,784	0.6186	0.00%
2013-11-29	0	1.070	1.060	1.070	1.010	1.080	40,644,000	43,166,000	1.0621	0.625	0.619	0.625	0.590	0.631	69,586,892	0.6203	7.00%
2013-11-28	0	1.000	1.000	1.010	1.000	1.030	9,286,000	9,421,820	1.0146	0.584	0.584	0.590	0.584	0.602	15,898,629	0.5926	-2.91%
2013-11-27	0	1.030	1.020	1.030	0.970	1.030	16,294,000	16,460,140	1.0102	0.602	0.596	0.602	0.567	0.602	27,897,078	0.5900	5.10%
2013-11-26	0	0.980	0.970	0.980	0.970	0.990	4,932,000	4,822,820	0.9779	0.572	0.567	0.572	0.567	0.578	8,444,114	0.5711	0.00%
2013-11-25	0	0.980	0.970	0.980	0.970	0.990	2,112,000	2,059,740	0.9753	0.572	0.567	0.572	0.567	0.578	3,615,971	0.5696	0.00%
2013-11-22	0	0.980	0.970	0.980	0.970	0.990	3,534,000	3,477,140	0.9839	0.572	0.567	0.572	0.567	0.578	6,050,587	0.5747	-1.01%
2013-11-21	0	0.990	0.980	0.990	0.960	0.990	5,414,000	5,287,800	0.9767	0.578	0.572	0.578	0.561	0.578	9,269,349	0.5705	1.02%
2013-11-20	0	0.980	0.980	0.990	0.940	0.990	18,700,000	18,229,080	0.9748	0.572	0.572	0.578	0.549	0.578	32,016,408	0.5694	4.26%
2013-11-19	0	0.940	0.930	0.940	0.930	0.960	3,480,000	3,284,060	0.9437	0.549	0.543	0.549	0.543	0.561	5,958,134	0.5512	-1.05%
2013-11-18	0	0.950	0.950	0.960	0.950	0.960	4,698,000	4,467,180	0.9509	0.555	0.555	0.561	0.555	0.561	8,043,480	0.5554	1.06%
2013-11-15	0	0.940	0.930	0.950	0.930	0.950	2,090,000	1,968,620	0.9419	0.549	0.543	0.555	0.543	0.555	3,578,304	0.5502	0.00%
2013-11-14	0	0.940	0.930	0.940	0.930	0.940	932,000	868,820	0.9322	0.549	0.543	0.549	0.543	0.549	1,595,684	0.5445	1.08%
2013-11-13	0	0.930	0.930	0.940	0.920	0.950	5,024,000	4,690,540	0.9336	0.543	0.543	0.549	0.537	0.555	8,601,627	0.5453	-2.11%
2013-11-12	0	0.950	0.940	0.950	0.940	0.960	1,390,000	1,315,720	0.9466	0.555	0.549	0.555	0.549	0.561	2,379,829	0.5529	0.00%
2013-11-11	0	0.950	0.940	0.950	0.940	0.960	1,250,000	1,185,560	0.9484	0.555	0.549	0.555	0.549	0.561	2,140,134	0.5540	0.00%
2013-11-08	0	0.950	0.940	0.950	0.950	0.960	2,744,000	2,609,820	0.9511	0.555	0.549	0.555	0.555	0.561	4,698,023	0.5555	0.00%
2013-11-07	0	0.950	0.950	0.960	0.950	0.960	790,000	755,700	0.9566	0.555	0.555	0.561	0.555	0.561	1,352,565	0.5587	-2.06%
2013-11-06	0	0.970	0.960	0.970	0.950	0.970	978,000	939,940	0.9611	0.567	0.561	0.567	0.555	0.567	1,674,441	0.5613	1.04%
2013-11-05	0	0.960	0.950	0.960	0.950	0.970	1,884,000	1,803,980	0.9575	0.561	0.555	0.561	0.555	0.567	3,225,610	0.5593	1.05%
2013-11-04	0	0.950	0.950	0.960	0.950	0.970	2,928,000	2,807,800	0.9589	0.555	0.555	0.561	0.555	0.567	5,013,050	0.5601	-2.06%
2013-11-01	0	0.970	0.960	0.970	0.960	0.970	1,548,000	1,489,500	0.9622	0.567	0.561	0.567	0.561	0.567	2,650,342	0.5620	1.04%
2013-10-31	0	0.960	0.960	0.970	0.960	0.970	1,290,000	1,245,700	0.9657	0.561	0.561	0.567	0.561	0.567	2,208,619	0.5640	-2.04%
2013-10-30	0	0.980	0.970	0.980	0.960	0.980	3,620,000	3,494,000	0.9652	0.572	0.567	0.572	0.561	0.572	6,197,829	0.5637	2.08%
2013-10-29	0	0.960	0.950	0.960	0.960	0.980	2,892,000	2,785,260	0.9631	0.561	0.555	0.561	0.561	0.572	4,951,415	0.5625	0.00%
2013-10-28	0	0.960	0.960	0.970	0.960	0.970	1,558,000	1,503,220	0.9648	0.561	0.561	0.567	0.561	0.567	2,667,463	0.5635	-1.03%
2013-10-25	0	0.970	0.960	0.970	0.960	0.980	1,644,000	1,592,700	0.9688	0.567	0.561	0.567	0.561	0.572	2,814,705	0.5658	-1.02%
2013-10-24	0	0.980	0.970	0.980	0.970	0.990	3,248,000	3,158,580	0.9725	0.572	0.567	0.572	0.567	0.578	5,560,925	0.5680	0.00%
2013-10-23	0	0.980	0.970	0.980	0.970	1.010	12,560,000	12,406,440	0.9878	0.572	0.567	0.572	0.567	0.590	21,504,069	0.5769	0.00%
2013-10-22	0	0.980	0.970	0.980	0.950	0.980	3,912,000	3,762,360	0.9617	0.572	0.567	0.572	0.555	0.572	6,697,764	0.5617	2.08%
2013-10-21	0	0.960	0.950	0.960	0.960	0.970	3,344,000	3,212,940	0.9608	0.561	0.555	0.561	0.561	0.567	5,725,287	0.5612	0.00%
2013-10-18	0	0.960	0.960	0.970	0.960	0.970	4,174,000	4,030,980	0.9657	0.561	0.561	0.567	0.561	0.567	7,146,336	0.5641	0.00%
2013-10-17	0	0.960	0.960	0.970	0.960	0.970	2,963,000	2,857,750	0.9645	0.561	0.561	0.567	0.561	0.567	5,072,974	0.5633	0.00%
2013-10-16	0	0.960	0.960	0.970	0.950	0.970	1,872,000	1,794,940	0.9588	0.561	0.561	0.567	0.555	0.567	3,205,065	0.5600	0.00%
2013-10-15	0	0.960	0.950	0.970	0.960	0.980	5,764,000	5,580,200	0.9681	0.561	0.555	0.567	0.561	0.572	9,868,587	0.5655	-1.03%
2013-10-11	0	0.970	0.960	0.980	0.960	0.980	4,208,459	4,079,853	0.9694	0.567	0.561	0.572	0.561	0.572	7,205,334	0.5662	2.11%
2013-10-10	0	0.950	0.950	0.970	0.950	0.980	4,398,000	4,237,680	0.9635	0.555	0.555	0.567	0.555	0.572	7,529,848	0.5628	-2.06%
2013-10-09	0	0.970	0.970	0.980	0.960	0.990	2,650,000	2,578,240	0.9729	0.567	0.567	0.572	0.561	0.578	4,537,085	0.5683	1.04%
2013-10-08	0	0.960	0.960	0.970	0.940	0.980	3,904,000	3,748,480	0.9602	0.561	0.561	0.567	0.549	0.572	6,684,067	0.5608	0.00%
2013-10-07	0	0.960	0.950	0.960	0.950	0.960	1,142,000	1,087,200	0.9520	0.561	0.555	0.561	0.555	0.561	1,955,227	0.5560	0.00%
2013-10-04	0	0.960	0.950	0.960	0.940	0.960	4,222,000	3,991,040	0.9453	0.561	0.555	0.561	0.549	0.561	7,228,517	0.5521	1.05%
2013-10-03	0	0.950	0.950	0.960	0.950	0.960	1,362,000	1,302,540	0.9563	0.555	0.555	0.561	0.555	0.561	2,331,890	0.5586	0.00%
2013-10-02	0	0.950	0.950	0.960	0.940	0.960	2,190,000	2,082,618	0.9510	0.555	0.555	0.561	0.549	0.561	3,749,515	0.5554	-1.04%
2013-09-30	0	0.960	0.950	0.960	0.950	0.970	2,150,000	2,047,820	0.9525	0.561	0.555	0.561	0.555	0.567	3,681,031	0.5563	-1.03%
2013-09-27	0	0.970	0.960	0.970	0.960	0.980	3,873,496	3,737,020	0.9648	0.567	0.561	0.567	0.561	0.572	6,631,841	0.5635	0.00%
2013-09-26	0	0.970	0.970	0.980	0.960	0.980	4,934,000	4,762,820	0.9653	0.567	0.567	0.572	0.561	0.572	8,447,538	0.5638	-1.02%
2013-09-25	0	0.980	0.970	0.980	0.970	0.990	2,002,000	1,955,360	0.9767	0.572	0.567	0.572	0.567	0.578	3,427,639	0.5705	0.00%
2013-09-24	0	0.980	0.970	0.980	0.960	0.990	3,482,000	3,393,920	0.9747	0.572	0.567	0.572	0.561	0.578	5,961,558	0.5693	0.00%
2013-09-23	0	0.980	0.970	0.980	0.960	0.980	1,432,000	1,397,660	0.9760	0.572	0.567	0.572	0.561	0.572	2,451,738	0.5701	0.00%
2013-09-19	0	0.980	0.980	1.000	0.980	1.040	10,420,000	10,425,880	1.0006	0.572	0.572	0.584	0.572	0.607	17,840,159	0.5844	-3.92%
2013-09-18	0	1.020	1.010	1.020	0.940	1.020	16,962,000	16,813,570	0.9912	0.596	0.590	0.596	0.549	0.596	29,040,765	0.5790	6.25%
2013-09-17	0	0.960	0.950	0.960	0.950	0.980	1,766,992	1,698,072	0.9610	0.561	0.555	0.561	0.555	0.572	3,025,280	0.5613	0.00%
2013-09-16	0	0.960	0.960	0.970	0.960	0.970	2,104,000	2,027,160	0.9635	0.561	0.561	0.567	0.561	0.567	3,602,274	0.5627	0.00%
2013-09-13	0	0.960	0.950	0.960	0.950	0.960	2,492,000	2,379,880	0.9550	0.561	0.555	0.561	0.555	0.561	4,266,572	0.5578	-1.03%
2013-09-12	0	0.970	0.960	0.970	0.960	0.980	4,248,000	4,114,360	0.9685	0.567	0.561	0.567	0.561	0.572	7,273,032	0.5657	0.00%
2013-09-11	0	0.970	0.970	0.980	0.960	0.980	5,088,005	4,918,904	0.9668	0.567	0.567	0.572	0.561	0.572	8,711,211	0.5647	1.04%
2013-09-10	0	0.960	0.960	0.980	0.960	0.980	8,734,000	8,472,560	0.9701	0.561	0.561	0.572	0.561	0.572	14,953,546	0.5666	0.00%
2013-09-09	0	0.960	0.960	0.970	0.930	0.970	10,024,000	9,531,400	0.9509	0.561	0.561	0.567	0.543	0.567	17,162,164	0.5554	3.23%
2013-09-06	0	0.930	0.930	0.940	0.920	0.940	3,404,000	3,166,610	0.9303	0.543	0.543	0.549	0.537	0.549	5,828,014	0.5433	0.00%
2013-09-05	0	0.930	0.930	0.940	0.930	0.950	4,408,000	4,131,540	0.9373	0.543	0.543	0.549	0.543	0.555	7,546,969	0.5474	-1.06%
2013-09-04	0	0.940	0.940	0.950	0.930	0.950	4,812,000	4,538,640	0.9432	0.549	0.549	0.555	0.543	0.555	8,238,661	0.5509	-1.05%
2013-09-03	0	0.950	0.940	0.950	0.930	0.950	6,716,000	6,336,760	0.9435	0.555	0.549	0.555	0.543	0.555	11,498,513	0.5511	2.15%
2013-09-02	0	0.930	0.920	0.930	0.930	0.950	2,518,000	2,358,160	0.9365	0.543	0.537	0.543	0.543	0.555	4,311,086	0.5470	-1.06%
2013-08-30	0	0.940	0.930	0.940	0.910	0.940	4,848,000	4,472,060	0.9225	0.549	0.543	0.549	0.532	0.549	8,300,297	0.5388	3.30%
2013-08-29	0	0.910	0.910	0.920	0.890	0.920	4,012,000	3,645,380	0.9086	0.532	0.532	0.537	0.520	0.537	6,868,975	0.5307	2.25%
2013-08-28	0	0.890	0.890	0.900	0.890	0.910	2,676,000	2,392,700	0.8941	0.520	0.520	0.526	0.520	0.532	4,581,599	0.5222	-2.20%
2013-08-27	0	0.910	0.900	0.910	0.900	0.920	2,634,000	2,394,660	0.9091	0.532	0.526	0.532	0.526	0.537	4,509,691	0.5310	-1.09%
2013-08-26	0	0.920	0.910	0.920	0.910	0.920	2,756,000	2,521,780	0.9150	0.537	0.532	0.537	0.532	0.537	4,718,568	0.5344	0.00%
2013-08-23	0	0.920	0.910	0.920	0.910	0.930	3,524,000	3,226,500	0.9156	0.537	0.532	0.537	0.532	0.543	6,033,466	0.5348	0.00%
2013-08-22	0	0.920	0.910	0.920	0.900	0.920	3,476,000	3,164,700	0.9104	0.537	0.532	0.537	0.526	0.537	5,951,285	0.5318	0.00%
2013-08-21	0	0.920	0.910	0.920	0.910	0.930	3,722,000	3,394,120	0.9119	0.537	0.532	0.537	0.532	0.543	6,372,464	0.5326	0.00%
2013-08-20	0	0.920	0.910	0.920	0.910	0.960	12,598,000	11,707,900	0.9293	0.537	0.532	0.537	0.532	0.561	21,569,129	0.5428	-5.15%
2013-08-19	0	0.970	0.960	0.970	0.960	0.980	4,046,000	3,922,800	0.9696	0.567	0.561	0.567	0.561	0.572	6,927,186	0.5663	0.00%
2013-08-16	0	0.970	0.960	0.970	0.940	0.970	6,611,000	6,351,680	0.9608	0.567	0.561	0.567	0.549	0.567	11,318,742	0.5612	1.04%
2013-08-15	0	0.960	0.950	0.960	0.940	0.980	15,378,000	14,803,280	0.9626	0.561	0.555	0.561	0.549	0.572	26,328,787	0.5622	2.13%
2013-08-13	0	0.940	0.940	0.950	0.920	0.960	12,462,000	11,738,900	0.9420	0.549	0.549	0.555	0.537	0.561	21,336,282	0.5502	0.00%
2013-08-12	0	0.940	0.920	0.940	0.900	0.940	10,748,000	9,933,200	0.9242	0.549	0.537	0.549	0.526	0.549	18,401,730	0.5398	4.44%
2013-08-09	0	0.900	0.900	0.910	0.890	0.910	4,035,000	3,632,120	0.9002	0.526	0.526	0.532	0.520	0.532	6,908,353	0.5258	1.12%
2013-08-08	0	0.890	0.890	0.900	0.890	0.910	2,312,603	2,076,706	0.8980	0.520	0.520	0.526	0.520	0.532	3,959,425	0.5245	-2.20%
2013-08-07	0	0.910	0.900	0.910	0.880	0.910	7,380,998	6,643,408	0.9001	0.532	0.526	0.532	0.514	0.532	12,637,061	0.5257	2.25%
2013-08-06	0	0.890	0.890	0.900	0.880	0.900	18,770,000	16,685,300	0.8889	0.520	0.520	0.526	0.514	0.526	32,136,256	0.5192	-2.20%
2013-08-05	0	0.910	0.900	0.910	0.880	0.920	11,542,000	10,329,860	0.8950	0.532	0.526	0.532	0.514	0.537	19,761,143	0.5227	2.25%
2013-08-02	0	0.890	0.890	0.900	0.890	0.910	4,922,000	4,430,620	0.9002	0.520	0.520	0.526	0.520	0.532	8,426,993	0.5258	-1.11%
2013-08-01	0	0.900	0.890	0.900	0.880	0.910	5,304,000	4,748,860	0.8953	0.526	0.520	0.526	0.514	0.532	9,081,018	0.5229	1.12%
2013-07-31	0	0.890	0.890	0.900	0.890	0.920	2,370,000	2,130,180	0.8988	0.520	0.520	0.526	0.520	0.537	4,057,694	0.5250	-2.20%
2013-07-30	0	0.910	0.900	0.910	0.890	0.910	3,410,000	3,069,760	0.9002	0.532	0.526	0.532	0.520	0.532	5,838,286	0.5258	0.00%
2013-07-29	0	0.910	0.900	0.910	0.900	0.930	1,900,000	1,729,720	0.9104	0.532	0.526	0.532	0.526	0.543	3,253,004	0.5317	-1.09%
2013-07-26	0	0.920	0.910	0.930	0.910	0.930	3,148,000	2,897,660	0.9205	0.537	0.532	0.543	0.532	0.543	5,389,714	0.5376	0.00%
2013-07-25	0	0.920	0.910	0.920	0.910	0.930	7,166,005	6,611,284	0.9226	0.537	0.532	0.537	0.532	0.543	12,268,970	0.5389	0.00%
2013-07-24	0	0.920	0.920	0.930	0.920	0.940	3,410,000	3,155,500	0.9254	0.537	0.537	0.543	0.537	0.549	5,838,286	0.5405	0.00%
2013-07-23	0	0.920	0.910	0.930	0.890	0.920	2,612,003	2,382,622	0.9122	0.537	0.532	0.543	0.520	0.537	4,472,030	0.5328	2.22%
2013-07-22	0	0.900	0.890	0.900	0.890	0.910	2,078,000	1,863,400	0.8967	0.526	0.520	0.526	0.520	0.532	3,557,759	0.5238	-1.10%
2013-07-19	0	0.910	0.900	0.920	0.900	0.930	3,264,000	2,966,840	0.9090	0.532	0.526	0.537	0.526	0.543	5,588,318	0.5309	0.00%
2013-07-18	0	0.910	0.910	0.920	0.910	0.930	2,076,000	1,902,680	0.9165	0.532	0.532	0.537	0.532	0.543	3,554,335	0.5353	-2.15%
2013-07-17	0	0.930	0.930	0.940	0.920	0.950	2,008,000	1,877,240	0.9349	0.543	0.543	0.549	0.537	0.555	3,437,912	0.5460	-1.06%
2013-07-16	0	0.940	0.930	0.940	0.930	0.950	5,246,000	4,907,520	0.9355	0.549	0.543	0.549	0.543	0.555	8,981,715	0.5464	2.17%
2013-07-15	0	0.920	0.910	0.920	0.900	0.930	3,714,000	3,400,620	0.9156	0.537	0.532	0.537	0.526	0.543	6,358,767	0.5348	1.10%
2013-07-12	0	0.910	0.900	0.910	0.900	0.920	3,422,000	3,113,560	0.9099	0.532	0.526	0.532	0.526	0.537	5,858,831	0.5314	-1.09%
2013-07-11	0	0.920	0.910	0.920	0.890	0.920	3,362,000	3,051,980	0.9078	0.537	0.532	0.537	0.520	0.537	5,756,105	0.5302	4.55%
2013-07-10	0	0.880	0.880	0.890	0.880	0.900	2,254,000	2,001,840	0.8881	0.514	0.514	0.520	0.514	0.526	3,859,090	0.5187	0.00%
2013-07-09	0	0.880	0.880	0.890	0.880	0.910	1,866,000	1,659,300	0.8892	0.514	0.514	0.520	0.514	0.532	3,194,792	0.5194	-2.22%
2013-07-08	0	0.900	0.890	0.900	0.890	0.910	1,284,004	1,147,123	0.8934	0.526	0.520	0.526	0.520	0.532	2,198,353	0.5218	0.00%
2013-07-05	0	0.900	0.900	0.910	0.900	0.930	3,550,001	3,232,540	0.9106	0.526	0.526	0.532	0.526	0.543	6,077,983	0.5318	0.00%
2013-07-04	0	0.900	0.890	0.900	0.880	0.910	2,806,000	2,520,700	0.8983	0.526	0.520	0.526	0.514	0.532	4,804,173	0.5247	0.00%
2013-07-03	0	0.900	0.890	0.900	0.890	0.930	7,042,000	6,357,400	0.9028	0.526	0.520	0.526	0.520	0.543	12,056,660	0.5273	-2.17%
2013-07-02	0	0.920	0.920	0.930	0.920	0.960	3,148,000	2,933,620	0.9319	0.537	0.537	0.543	0.537	0.561	5,389,714	0.5443	-3.16%
2013-06-28	0	0.950	0.950	0.960	0.950	0.970	2,408,000	2,297,820	0.9542	0.555	0.555	0.561	0.555	0.567	4,122,755	0.5574	0.00%
2013-06-27	0	0.950	0.940	0.950	0.940	0.990	1,856,000	1,808,120	0.9742	0.555	0.549	0.555	0.549	0.578	3,177,671	0.5690	-3.06%
2013-06-26	0	0.980	0.970	0.980	0.960	0.980	2,917,987	2,835,888	0.9719	0.572	0.567	0.572	0.561	0.572	4,995,907	0.5676	2.08%
2013-06-25	0	0.960	0.940	0.960	0.920	0.970	8,000,948	7,530,242	0.9412	0.561	0.549	0.561	0.537	0.567	13,698,482	0.5497	-2.04%
2013-06-24	0	0.980	0.970	0.980	0.950	1.000	11,610,000	11,348,010	0.9774	0.572	0.567	0.572	0.555	0.584	19,877,567	0.5709	-2.00%
2013-06-21	0	1.000	1.000	1.010	0.910	1.010	16,694,500	15,833,980	0.9485	0.584	0.584	0.590	0.532	0.590	28,582,777	0.5540	5.26%
2013-06-20	0	0.950	0.950	0.960	0.940	0.970	7,098,000	6,782,460	0.9555	0.555	0.555	0.561	0.549	0.567	12,152,538	0.5581	-1.65%
2013-06-19	0	1.010	1.010	1.020	0.990	1.030	6,262,000	6,307,800	1.0073	0.564	0.564	0.570	0.553	0.575	11,210,064	0.5627	-0.98%
2013-06-18	0	1.020	1.010	1.020	1.000	1.020	2,762,000	2,785,500	1.0085	0.570	0.564	0.570	0.559	0.570	4,944,458	0.5634	0.00%
2013-06-17	0	1.020	1.010	1.020	1.000	1.030	3,812,000	3,863,160	1.0134	0.570	0.564	0.570	0.559	0.575	6,824,140	0.5661	0.99%
2013-06-14	0	1.010	1.000	1.020	0.990	1.020	3,014,000	3,045,860	1.0106	0.564	0.559	0.570	0.553	0.570	5,395,582	0.5645	-0.98%
2013-06-13	0	1.020	1.010	1.020	0.960	1.020	7,417,988	7,338,868	0.9893	0.570	0.564	0.570	0.536	0.570	13,279,483	0.5526	2.00%
2013-06-11	0	1.000	1.000	1.010	1.000	1.020	3,704,000	3,746,160	1.0114	0.559	0.559	0.564	0.559	0.570	6,630,801	0.5650	-2.91%
2013-06-10	0	1.030	1.020	1.030	1.010	1.040	2,554,000	2,619,640	1.0257	0.575	0.570	0.575	0.564	0.581	4,572,102	0.5730	0.98%
2013-06-07	0	1.020	1.020	1.030	1.020	1.050	3,818,000	3,937,300	1.0312	0.570	0.570	0.575	0.570	0.587	6,834,881	0.5761	-1.92%
2013-06-06	0	1.040	1.030	1.040	1.020	1.070	7,868,000	8,186,900	1.0405	0.581	0.575	0.581	0.570	0.598	14,085,082	0.5812	-1.89%
2013-06-05	0	1.060	1.060	1.070	1.050	1.100	11,846,000	12,777,060	1.0786	0.592	0.592	0.598	0.587	0.614	21,206,391	0.6025	-0.93%
2013-06-04	0	1.070	1.060	1.070	1.040	1.070	4,028,000	4,264,800	1.0588	0.598	0.592	0.598	0.581	0.598	7,210,817	0.5914	3.88%
2013-06-03	0	1.030	1.030	1.040	1.030	1.050	2,042,002	2,120,470	1.0384	0.575	0.575	0.581	0.575	0.587	3,655,537	0.5801	-1.90%
2013-05-31	0	1.050	1.050	1.060	1.040	1.070	6,071,737	6,395,773	1.0534	0.587	0.587	0.592	0.581	0.598	10,869,460	0.5884	-0.94%
2013-05-30	0	1.060	1.060	1.070	1.050	1.090	6,344,007	6,736,783	1.0619	0.592	0.592	0.598	0.587	0.609	11,356,871	0.5932	-0.93%
2013-05-29	0	1.070	1.070	1.090	1.070	1.100	6,074,000	6,570,740	1.0818	0.598	0.598	0.609	0.598	0.614	10,873,511	0.6043	-1.83%
2013-05-28	0	1.090	1.090	1.100	1.070	1.100	5,922,000	6,432,560	1.0862	0.609	0.609	0.614	0.598	0.614	10,601,405	0.6068	0.00%
2013-05-27	0	1.090	1.090	1.100	1.080	1.100	4,293,416	4,671,960	1.0882	0.609	0.609	0.614	0.603	0.614	7,685,958	0.6079	0.00%
2013-05-24	0	1.090	1.080	1.090	1.070	1.120	8,922,000	9,694,600	1.0866	0.609	0.603	0.609	0.598	0.626	15,971,924	0.6070	-0.91%
2013-05-23	0	1.100	1.100	1.110	1.090	1.150	10,942,000	12,211,840	1.1161	0.614	0.614	0.620	0.609	0.642	19,588,074	0.6234	-3.51%
2013-05-22	0	1.140	1.140	1.150	1.120	1.170	9,346,000	10,647,820	1.1393	0.637	0.637	0.642	0.626	0.654	16,730,958	0.6364	-1.72%
2013-05-21	0	1.160	1.150	1.160	1.140	1.190	16,040,005	18,676,925	1.1644	0.648	0.642	0.648	0.637	0.665	28,714,386	0.6504	-0.85%
2013-05-20	0	1.170	1.160	1.170	1.120	1.180	24,538,000	28,289,450	1.1529	0.654	0.648	0.654	0.626	0.659	43,927,268	0.6440	4.46%
2013-05-16	0	1.120	1.120	1.130	1.100	1.140	8,984,994	10,056,893	1.1193	0.626	0.626	0.631	0.614	0.637	16,084,695	0.6252	1.82%
2013-05-15	0	1.100	1.100	1.110	1.080	1.110	6,872,000	7,557,600	1.0998	0.614	0.614	0.620	0.603	0.620	12,302,070	0.6143	1.85%
2013-05-14	0	1.080	1.080	1.090	1.070	1.130	7,092,000	7,765,240	1.0949	0.603	0.603	0.609	0.598	0.631	12,695,908	0.6116	-2.70%
2013-05-13	0	1.110	1.110	1.120	1.100	1.130	7,419,992	8,294,270	1.1178	0.620	0.620	0.626	0.614	0.631	13,283,070	0.6244	-0.89%
2013-05-10	0	1.120	1.120	1.130	1.110	1.140	5,470,000	6,121,340	1.1191	0.626	0.626	0.631	0.620	0.637	9,792,247	0.6251	-0.88%
2013-05-09	0	1.130	1.120	1.130	1.110	1.140	9,414,000	10,586,380	1.1245	0.631	0.626	0.631	0.620	0.637	16,852,690	0.6282	0.00%
2013-05-08	0	1.130	1.130	1.140	1.110	1.150	13,510,000	15,249,780	1.1288	0.631	0.631	0.637	0.620	0.642	24,185,239	0.6305	0.89%
2013-05-07	0	1.120	1.110	1.120	1.080	1.130	20,928,000	23,049,000	1.1013	0.626	0.620	0.626	0.603	0.631	37,464,743	0.6152	3.70%
2013-05-06	0	1.080	1.070	1.080	1.030	1.090	15,240,000	16,164,532	1.0607	0.603	0.598	0.603	0.575	0.609	27,282,238	0.5925	3.85%
2013-05-03	0	1.040	1.030	1.040	1.030	1.050	7,322,000	7,583,454	1.0357	0.581	0.575	0.581	0.575	0.587	13,107,648	0.5786	0.97%
2013-05-02	0	1.030	1.020	1.030	1.020	1.040	1,838,000	1,891,400	1.0291	0.575	0.570	0.575	0.570	0.581	3,290,338	0.5748	0.00%
2013-04-30	0	1.030	1.020	1.030	1.010	1.040	5,957,000	6,092,610	1.0228	0.575	0.570	0.575	0.564	0.581	10,664,061	0.5713	0.98%
2013-04-29	0	1.020	1.020	1.030	1.010	1.060	5,902,000	6,063,140	1.0273	0.570	0.570	0.575	0.564	0.592	10,565,602	0.5739	-2.86%
2013-04-26	0	1.050	1.040	1.050	1.030	1.060	6,856,000	7,142,520	1.0418	0.587	0.581	0.587	0.575	0.592	12,273,427	0.5819	0.96%
2013-04-25	0	1.040	1.030	1.040	1.030	1.070	5,514,005	5,791,385	1.0503	0.581	0.575	0.581	0.575	0.598	9,871,023	0.5867	0.00%
2013-04-24	0	1.040	1.040	1.050	1.020	1.050	9,178,000	9,524,840	1.0378	0.581	0.581	0.587	0.570	0.587	16,430,209	0.5797	2.97%
2013-04-23	0	1.010	1.010	1.020	1.010	1.040	4,394,000	4,464,640	1.0161	0.564	0.564	0.570	0.564	0.581	7,866,021	0.5676	-2.88%
2013-04-22	0	1.040	1.030	1.040	1.000	1.040	8,810,000	8,974,350	1.0187	0.581	0.575	0.581	0.559	0.581	15,771,425	0.5690	5.05%
2013-04-19	0	0.990	0.980	1.000	0.960	1.000	10,616,000	10,432,660	0.9827	0.553	0.547	0.559	0.536	0.559	19,004,478	0.5490	3.13%
2013-04-18	0	0.960	0.960	0.970	0.960	1.020	12,942,000	12,736,020	0.9841	0.536	0.536	0.542	0.536	0.570	23,168,420	0.5497	-4.95%
2013-04-17	0	1.010	1.010	1.020	1.010	1.030	2,675,000	2,729,670	1.0204	0.564	0.564	0.570	0.564	0.575	4,788,713	0.5700	-0.98%
2013-04-16	0	1.020	1.020	1.030	1.000	1.030	5,996,000	6,080,820	1.0141	0.570	0.570	0.575	0.559	0.575	10,733,878	0.5665	0.00%
2013-04-15	0	1.020	1.020	1.030	1.020	1.050	3,858,000	3,948,940	1.0236	0.570	0.570	0.575	0.570	0.587	6,906,488	0.5718	-1.92%
2013-04-12	0	1.040	1.040	1.050	1.040	1.070	5,108,000	5,349,292	1.0472	0.581	0.581	0.587	0.581	0.598	9,144,204	0.5850	-1.89%
2013-04-11	0	1.060	1.050	1.060	1.040	1.090	3,204,000	3,407,360	1.0635	0.592	0.587	0.592	0.581	0.609	5,735,715	0.5941	0.00%
2013-04-10	0	1.060	1.060	1.070	1.040	1.070	3,282,000	3,459,770	1.0542	0.592	0.592	0.598	0.581	0.598	5,875,348	0.5889	0.95%
2013-04-09	0	1.050	1.050	1.060	1.040	1.070	4,156,000	4,394,660	1.0574	0.587	0.587	0.592	0.581	0.598	7,439,959	0.5907	0.96%
2013-04-08	0	1.040	1.020	1.040	1.010	1.040	2,844,000	2,922,364	1.0276	0.581	0.570	0.581	0.564	0.581	5,091,252	0.5740	0.00%
2013-04-05	0	1.040	1.030	1.040	1.020	1.060	4,852,000	5,034,640	1.0376	0.581	0.575	0.581	0.570	0.592	8,685,920	0.5796	-2.80%
2013-04-03	0	1.070	1.060	1.070	1.050	1.090	3,980,000	4,240,960	1.0656	0.598	0.592	0.598	0.587	0.609	7,124,889	0.5952	-0.93%
2013-04-02	0	1.080	1.080	1.090	1.080	1.130	4,650,000	5,104,140	1.0977	0.603	0.603	0.609	0.603	0.631	8,324,305	0.6132	-1.82%
2013-03-28	0	1.100	1.100	1.110	1.090	1.120	5,782,000	6,372,800	1.1022	0.614	0.614	0.620	0.609	0.626	10,350,781	0.6157	-2.65%
2013-03-27	0	1.130	1.120	1.130	1.110	1.150	4,882,000	5,517,500	1.1302	0.631	0.626	0.631	0.620	0.642	8,739,625	0.6313	1.80%
2013-03-26	0	1.110	1.100	1.110	1.100	1.140	3,994,000	4,439,020	1.1114	0.620	0.614	0.620	0.614	0.637	7,149,951	0.6208	-3.48%
2013-03-25	0	1.150	1.140	1.150	1.130	1.150	2,714,000	3,100,140	1.1423	0.642	0.637	0.642	0.631	0.642	4,858,530	0.6381	1.77%
2013-03-22	0	1.130	1.130	1.150	1.100	1.150	4,948,000	5,630,040	1.1378	0.631	0.631	0.642	0.614	0.642	8,857,777	0.6356	0.89%
2013-03-21	0	1.120	1.130	1.140	1.100	1.140	4,060,000	4,537,120	1.1175	0.626	0.631	0.637	0.614	0.637	7,268,103	0.6243	0.00%
2013-03-20	0	1.120	1.120	1.130	1.050	1.130	9,972,000	11,007,768	1.1039	0.626	0.626	0.631	0.587	0.631	17,851,606	0.6166	5.66%
2013-03-19	0	1.060	1.060	1.070	1.060	1.070	1,596,000	1,699,540	1.0649	0.592	0.592	0.598	0.592	0.598	2,857,116	0.5948	-0.93%
2013-03-18	0	1.070	1.060	1.070	1.050	1.080	2,488,000	2,643,880	1.0627	0.598	0.592	0.598	0.587	0.603	4,453,951	0.5936	-0.93%
2013-03-15	0	1.080	1.080	1.090	1.080	1.120	4,794,000	5,250,628	1.0952	0.603	0.603	0.609	0.603	0.626	8,582,090	0.6118	0.00%
2013-03-14	0	1.080	1.080	1.100	1.060	1.100	4,336,000	4,678,740	1.0790	0.603	0.603	0.614	0.592	0.614	7,762,191	0.6028	0.00%
2013-03-13	0	1.080	1.080	1.090	1.080	1.110	8,808,000	9,644,860	1.0950	0.603	0.603	0.609	0.603	0.620	15,767,845	0.6117	-2.70%
2013-03-12	0	1.110	1.100	1.110	1.100	1.140	10,178,000	11,304,040	1.1106	0.620	0.614	0.620	0.614	0.637	18,220,382	0.6204	-1.77%
2013-03-11	0	1.130	1.120	1.140	1.120	1.210	19,740,000	22,755,888	1.1528	0.631	0.626	0.637	0.626	0.676	35,338,017	0.6439	-8.13%
2013-03-08	0	1.230	1.220	1.230	1.230	1.250	2,732,000	3,380,320	1.2373	0.687	0.681	0.687	0.687	0.698	4,890,753	0.6912	0.00%
2013-03-07	0	1.230	1.220	1.230	1.220	1.240	3,674,000	4,528,060	1.2325	0.687	0.681	0.687	0.681	0.693	6,577,096	0.6885	-0.81%
2013-03-06	0	1.240	1.220	1.230	1.200	1.240	9,690,000	11,842,320	1.2221	0.693	0.681	0.687	0.670	0.693	17,346,777	0.6827	3.33%
2013-03-05	0	1.200	1.190	1.200	1.180	1.220	7,202,000	8,641,740	1.1999	0.670	0.665	0.670	0.659	0.681	12,892,827	0.6703	-0.83%
2013-03-04	0	1.210	1.200	1.210	1.190	1.260	6,006,000	7,272,860	1.2109	0.676	0.670	0.676	0.665	0.704	10,751,780	0.6764	-3.20%
2013-03-01	0	1.250	1.240	1.250	1.250	1.270	2,672,000	3,356,520	1.2562	0.698	0.693	0.698	0.698	0.709	4,783,343	0.7017	-0.79%
2013-02-28	0	1.260	1.260	1.270	1.240	1.280	4,222,998	5,327,697	1.2616	0.704	0.704	0.709	0.693	0.715	7,559,897	0.7047	2.44%
2013-02-27	0	1.230	1.230	1.240	1.220	1.250	2,848,000	3,508,620	1.2320	0.687	0.687	0.693	0.681	0.698	5,098,413	0.6882	0.00%
2013-02-26	0	1.230	1.220	1.230	1.210	1.270	7,210,000	8,906,200	1.2353	0.687	0.681	0.687	0.676	0.709	12,907,148	0.6900	-3.91%
2013-02-25	0	1.280	1.270	1.280	1.260	1.290	2,352,000	2,996,840	1.2742	0.715	0.709	0.715	0.704	0.721	4,210,487	0.7118	0.79%
2013-02-22	0	1.270	1.270	1.280	1.270	1.300	5,860,000	7,492,510	1.2786	0.709	0.709	0.715	0.709	0.726	10,490,414	0.7142	-1.55%
2013-02-21	0	1.290	1.280	1.290	1.270	1.310	5,174,000	6,642,710	1.2839	0.721	0.715	0.721	0.709	0.732	9,262,356	0.7172	-1.53%
2013-02-20	0	1.310	1.310	1.320	1.300	1.330	4,198,000	5,512,370	1.3131	0.732	0.732	0.737	0.726	0.743	7,515,147	0.7335	0.00%
2013-02-19	0	1.310	1.300	1.310	1.290	1.360	8,568,000	11,361,450	1.3260	0.732	0.726	0.732	0.721	0.760	15,338,203	0.7407	-1.50%
2013-02-18	0	1.330	1.320	1.330	1.310	1.350	4,844,000	6,424,530	1.3263	0.743	0.737	0.743	0.732	0.754	8,671,599	0.7409	-0.75%
2013-02-15	0	1.340	1.330	1.340	1.300	1.350	6,554,000	8,679,380	1.3243	0.749	0.743	0.749	0.726	0.754	11,732,795	0.7398	3.08%
2013-02-14	0	1.300	1.290	1.300	1.280	1.310	4,104,000	5,322,660	1.2969	0.726	0.721	0.726	0.715	0.732	7,346,870	0.7245	0.78%
2013-02-08	0	1.290	1.280	1.290	1.270	1.300	3,796,000	4,889,860	1.2882	0.721	0.715	0.721	0.709	0.726	6,795,497	0.7196	2.38%
2013-02-07	0	1.260	1.260	1.270	1.260	1.320	11,594,000	14,768,060	1.2738	0.704	0.704	0.709	0.704	0.737	20,755,267	0.7115	-3.08%
2013-02-06	0	1.300	1.300	1.310	1.290	1.320	10,650,000	13,911,060	1.3062	0.726	0.726	0.732	0.721	0.737	19,065,344	0.7297	0.78%
2013-02-05	0	1.290	1.280	1.290	1.280	1.310	7,398,000	9,562,940	1.2926	0.721	0.715	0.721	0.715	0.732	13,243,701	0.7221	-3.01%
2013-02-04	0	1.330	1.320	1.330	1.320	1.350	6,472,000	8,617,940	1.3316	0.743	0.737	0.743	0.737	0.754	11,586,000	0.7438	-0.75%
2013-02-01	0	1.340	1.330	1.340	1.320	1.350	4,098,000	5,461,280	1.3327	0.749	0.743	0.749	0.737	0.754	7,336,129	0.7444	-0.74%
2013-01-31	0	1.350	1.340	1.350	1.320	1.360	5,040,000	6,767,880	1.3428	0.754	0.749	0.754	0.737	0.760	9,022,472	0.7501	-0.74%
2013-01-30	0	1.360	1.350	1.360	1.290	1.360	16,934,000	22,690,600	1.3399	0.760	0.754	0.760	0.721	0.760	30,314,791	0.7485	6.25%
2013-01-29	0	1.280	1.280	1.290	1.270	1.330	15,388,000	19,828,020	1.2885	0.715	0.715	0.721	0.709	0.743	27,547,184	0.7198	-3.03%
2013-01-28	0	1.320	1.310	1.320	1.310	1.350	8,976,000	11,928,660	1.3290	0.737	0.732	0.737	0.732	0.754	16,068,594	0.7424	-0.75%
2013-01-25	0	1.330	1.320	1.330	1.310	1.440	33,511,333	45,328,952	1.3526	0.743	0.737	0.743	0.732	0.804	59,991,087	0.7556	-6.99%
2013-01-24	0	1.430	1.420	1.430	1.420	1.480	12,908,000	18,619,900	1.4425	0.799	0.793	0.799	0.793	0.827	23,107,555	0.8058	0.00%
2013-01-23	0	1.430	1.430	1.440	1.420	1.490	16,842,000	24,440,780	1.4512	0.799	0.799	0.804	0.793	0.832	30,150,096	0.8106	-2.72%
2013-01-22	0	1.470	1.470	1.480	1.470	1.540	28,176,000	42,077,710	1.4934	0.821	0.821	0.827	0.821	0.860	50,439,918	0.8342	-1.34%
2013-01-21	0	1.490	1.490	1.500	1.400	1.500	57,226,000	82,851,410	1.4478	0.832	0.832	0.838	0.782	0.838	102,444,446	0.8087	7.19%
2013-01-18	0	1.390	1.380	1.390	1.330	1.400	25,216,000	34,373,738	1.3632	0.776	0.771	0.776	0.743	0.782	45,141,005	0.7615	4.51%
2013-01-17	0	1.330	1.310	1.330	1.300	1.360	9,456,000	12,514,800	1.3235	0.743	0.732	0.743	0.726	0.760	16,927,877	0.7393	0.76%
2013-01-16	0	1.320	1.320	1.330	1.300	1.340	9,764,000	12,859,540	1.3170	0.737	0.737	0.743	0.726	0.749	17,479,250	0.7357	-0.75%
2013-01-15	0	1.330	1.320	1.330	1.320	1.370	14,074,000	18,846,240	1.3391	0.743	0.737	0.743	0.737	0.765	25,194,896	0.7480	-2.92%
2013-01-14	0	1.370	1.360	1.370	1.340	1.370	9,212,000	12,510,100	1.3580	0.765	0.760	0.765	0.749	0.765	16,491,075	0.7586	0.00%
2013-01-11	0	1.370	1.360	1.370	1.350	1.420	21,308,500	29,236,690	1.3721	0.765	0.760	0.765	0.754	0.793	38,145,904	0.7664	-1.44%
2013-01-10	0	1.390	1.380	1.390	1.380	1.450	27,212,400	38,646,508	1.4202	0.776	0.771	0.776	0.771	0.810	48,714,907	0.7933	-0.71%
2013-01-09	0	1.400	1.400	1.410	1.320	1.410	43,019,500	59,524,320	1.3837	0.782	0.782	0.788	0.737	0.788	77,012,352	0.7729	4.48%
2013-01-08	0	1.340	1.330	1.340	1.320	1.400	20,100,000	27,226,738	1.3546	0.749	0.743	0.749	0.737	0.782	35,982,480	0.7567	-3.60%
2013-01-07	0	1.390	1.390	1.400	1.370	1.410	17,068,000	23,724,920	1.3900	0.776	0.776	0.782	0.765	0.788	30,554,675	0.7765	0.72%
2013-01-04	0	1.380	1.370	1.380	1.330	1.390	23,105,000	31,575,530	1.3666	0.771	0.765	0.771	0.743	0.776	41,361,950	0.7634	2.22%
2013-01-03	0	1.350	1.340	1.350	1.300	1.360	25,520,000	34,103,280	1.3363	0.754	0.749	0.754	0.726	0.760	45,685,218	0.7465	3.85%
2013-01-02	0	1.300	1.290	1.300	1.280	1.310	15,650,000	20,283,100	1.2960	0.726	0.721	0.726	0.715	0.732	28,016,209	0.7240	3.17%
2012-12-31	0	1.260	1.260	1.280	1.240	1.280	3,722,000	4,711,580	1.2659	0.704	0.704	0.715	0.693	0.715	6,663,024	0.7071	0.00%
2012-12-28	0	1.260	1.260	1.280	1.260	1.280	5,255,333	6,674,606	1.2701	0.704	0.704	0.715	0.704	0.715	9,407,956	0.7095	0.80%
2012-12-27	0	1.250	1.250	1.260	1.250	1.280	5,868,000	7,383,680	1.2583	0.698	0.698	0.704	0.698	0.715	10,504,736	0.7029	0.81%
2012-12-24	0	1.240	1.240	1.250	1.230	1.280	6,674,000	8,349,220	1.2510	0.693	0.693	0.698	0.687	0.715	11,947,615	0.6988	-2.36%
2012-12-21	0	1.270	1.270	1.280	1.260	1.300	9,329,000	11,922,160	1.2780	0.709	0.709	0.715	0.704	0.726	16,700,525	0.7139	-2.31%
2012-12-20	0	1.300	1.290	1.300	1.290	1.320	8,988,000	11,661,700	1.2975	0.726	0.721	0.726	0.721	0.737	16,090,076	0.7248	-1.52%
2012-12-19	0	1.320	1.300	1.320	1.280	1.330	22,714,000	29,652,600	1.3055	0.737	0.726	0.737	0.715	0.743	40,661,992	0.7292	3.94%
2012-12-18	0	1.270	1.270	1.280	1.270	1.320	18,536,000	23,917,040	1.2903	0.709	0.709	0.715	0.709	0.737	33,182,649	0.7208	-2.31%
2012-12-17	0	1.300	1.290	1.300	1.230	1.300	37,917,000	48,318,960	1.2743	0.726	0.721	0.726	0.687	0.726	67,877,994	0.7119	4.84%
2012-12-14	0	1.240	1.230	1.240	1.190	1.240	10,266,000	12,522,360	1.2198	0.693	0.687	0.693	0.665	0.693	18,377,917	0.6814	3.33%
2012-12-13	0	1.200	1.200	1.210	1.190	1.240	7,906,000	9,601,480	1.2145	0.670	0.670	0.676	0.665	0.693	14,153,109	0.6784	-2.44%
2012-12-12	0	1.230	1.220	1.230	1.210	1.240	9,288,000	11,398,880	1.2273	0.687	0.681	0.687	0.676	0.693	16,627,128	0.6856	1.65%
2012-12-11	0	1.210	1.210	1.220	1.200	1.260	11,994,000	14,697,960	1.2254	0.676	0.676	0.681	0.670	0.704	21,471,336	0.6845	-2.42%
2012-12-10	0	1.240	1.240	1.250	1.230	1.270	30,064,600	37,415,606	1.2445	0.693	0.693	0.698	0.687	0.709	53,820,838	0.6952	2.48%
2012-12-07	0	1.210	1.200	1.210	1.160	1.220	32,568,000	38,883,070	1.1939	0.676	0.670	0.676	0.648	0.681	58,302,358	0.6669	4.31%
2012-12-06	0	1.160	1.160	1.170	1.160	1.180	6,708,000	7,825,360	1.1666	0.648	0.648	0.654	0.648	0.659	12,008,481	0.6517	0.00%
2012-12-05	0	1.160	1.160	1.170	1.140	1.170	8,872,000	10,310,620	1.1622	0.648	0.648	0.654	0.637	0.654	15,882,416	0.6492	0.87%
2012-12-04	0	1.150	1.140	1.150	1.130	1.150	2,812,000	3,208,820	1.1411	0.642	0.637	0.642	0.631	0.642	5,033,967	0.6374	-0.86%
2012-12-03	0	1.160	1.150	1.160	1.140	1.180	8,178,000	9,499,116	1.1615	0.648	0.642	0.648	0.637	0.659	14,640,036	0.6488	0.87%
2012-11-30	0	1.150	1.140	1.160	1.140	1.170	7,115,000	8,238,230	1.1579	0.642	0.637	0.648	0.637	0.654	12,737,082	0.6468	0.00%
2012-11-29	0	1.150	1.140	1.150	1.140	1.160	3,754,000	4,315,660	1.1496	0.642	0.637	0.642	0.637	0.648	6,720,310	0.6422	0.00%
2012-11-28	0	1.150	1.140	1.150	1.130	1.160	3,376,000	3,856,280	1.1423	0.642	0.637	0.642	0.631	0.648	6,043,624	0.6381	0.00%
2012-11-27	0	1.150	1.150	1.160	1.150	1.180	5,574,000	6,468,440	1.1605	0.642	0.642	0.648	0.642	0.659	9,978,425	0.6482	-1.71%
2012-11-26	0	1.170	1.160	1.170	1.150	1.180	7,738,000	9,037,570	1.1679	0.654	0.648	0.654	0.642	0.659	13,852,360	0.6524	1.74%
2012-11-23	0	1.150	1.150	1.160	1.140	1.170	7,556,000	8,718,180	1.1538	0.642	0.642	0.648	0.637	0.654	13,526,548	0.6445	-1.71%
2012-11-22	0	1.170	1.160	1.170	1.150	1.180	8,802,000	10,231,820	1.1624	0.654	0.648	0.654	0.642	0.659	15,757,104	0.6493	0.00%
2012-11-21	0	1.170	1.160	1.170	1.120	1.170	23,412,000	26,922,680	1.1500	0.654	0.648	0.654	0.626	0.654	41,911,533	0.6424	5.41%
2012-11-20	0	1.110	1.100	1.110	1.100	1.120	5,474,000	6,073,220	1.1095	0.620	0.614	0.620	0.614	0.626	9,799,408	0.6198	0.91%
2012-11-19	0	1.100	1.090	1.100	1.090	1.110	4,440,000	4,877,100	1.0984	0.614	0.609	0.614	0.609	0.620	7,948,369	0.6136	0.92%
2012-11-16	0	1.090	1.090	1.100	1.090	1.130	11,390,000	12,575,560	1.1041	0.609	0.609	0.614	0.609	0.631	20,390,072	0.6167	0.00%
2012-11-15	0	1.090	1.080	1.090	1.080	1.110	5,026,000	5,482,880	1.0909	0.609	0.603	0.609	0.603	0.620	8,997,410	0.6094	-2.68%
2012-11-14	0	1.120	1.110	1.120	1.100	1.120	5,664,000	6,284,680	1.1096	0.626	0.620	0.626	0.614	0.626	10,139,540	0.6198	1.82%
2012-11-13	0	1.100	1.090	1.110	1.090	1.140	13,324,000	14,650,600	1.0996	0.614	0.609	0.620	0.609	0.637	23,852,267	0.6142	-3.51%
2012-11-12	0	1.140	1.130	1.140	1.130	1.180	7,298,000	8,383,260	1.1487	0.637	0.631	0.637	0.631	0.659	13,064,683	0.6417	-2.56%
2012-11-09	0	1.170	1.150	1.170	1.140	1.180	11,122,000	12,880,720	1.1581	0.654	0.642	0.654	0.637	0.659	19,910,305	0.6469	0.86%
2012-11-08	0	1.160	1.150	1.160	1.150	1.190	13,382,000	15,647,220	1.1693	0.648	0.642	0.648	0.642	0.665	23,956,097	0.6532	-3.33%
2012-11-07	0	1.200	1.200	1.210	1.190	1.210	11,072,000	13,279,580	1.1994	0.670	0.670	0.676	0.665	0.676	19,820,797	0.6700	-0.83%
2012-11-06	0	1.210	1.200	1.210	1.180	1.220	11,408,000	13,693,740	1.2004	0.676	0.670	0.676	0.659	0.681	20,422,295	0.6705	0.00%
2012-11-05	0	1.210	1.200	1.210	1.190	1.220	8,876,000	10,689,120	1.2043	0.676	0.670	0.676	0.665	0.681	15,889,577	0.6727	0.00%
2012-11-02	0	1.210	1.210	1.220	1.190	1.240	38,664,000	47,058,720	1.2171	0.676	0.676	0.681	0.665	0.693	69,215,253	0.6799	1.68%
2012-11-01	0	1.190	1.190	1.200	1.160	1.210	20,558,000	24,486,320	1.1911	0.665	0.665	0.670	0.648	0.676	36,802,379	0.6653	0.85%
2012-10-31	0	1.180	1.170	1.180	1.160	1.180	6,578,000	7,726,460	1.1746	0.659	0.654	0.659	0.648	0.659	11,775,759	0.6561	0.85%
2012-10-30	0	1.170	1.160	1.170	1.160	1.190	11,394,000	13,304,740	1.1677	0.654	0.648	0.654	0.648	0.665	20,397,232	0.6523	1.74%
2012-10-29	0	1.150	1.140	1.150	1.100	1.150	8,892,000	10,082,780	1.1339	0.642	0.637	0.642	0.614	0.642	15,918,219	0.6334	3.60%
2012-10-26	0	1.110	1.100	1.110	1.090	1.180	20,936,000	23,513,160	1.1231	0.620	0.614	0.620	0.609	0.659	37,479,064	0.6274	-5.13%
2012-10-25	0	1.170	1.160	1.170	1.150	1.270	37,992,000	45,736,320	1.2038	0.654	0.648	0.654	0.642	0.709	68,012,257	0.6725	-5.65%
2012-10-24	0	1.240	1.240	1.250	1.200	1.280	24,192,000	30,023,960	1.2411	0.693	0.693	0.698	0.670	0.715	43,307,868	0.6933	1.64%
2012-10-22	0	1.220	1.220	1.230	1.180	1.240	13,566,000	16,480,380	1.2148	0.681	0.681	0.687	0.659	0.693	24,285,488	0.6786	1.67%
2012-10-19	0	1.200	1.200	1.210	1.190	1.250	20,346,000	24,824,120	1.2201	0.670	0.670	0.676	0.665	0.698	36,422,862	0.6816	-2.44%
2012-10-18	0	1.230	1.230	1.240	1.190	1.270	28,626,000	35,112,600	1.2266	0.687	0.687	0.693	0.665	0.709	51,245,495	0.6852	3.36%
2012-10-17	0	1.190	1.190	1.200	1.190	1.230	10,844,999	13,062,098	1.2044	0.665	0.665	0.670	0.665	0.687	19,414,426	0.6728	0.85%
2012-10-16	0	1.180	1.180	1.190	1.160	1.210	17,422,000	20,640,420	1.1847	0.659	0.659	0.665	0.648	0.676	31,188,396	0.6618	-1.67%
2012-10-15	0	1.200	1.190	1.200	1.150	1.210	27,828,000	33,068,140	1.1883	0.670	0.665	0.670	0.642	0.676	49,816,937	0.6638	5.26%
2012-10-12	0	1.140	1.140	1.150	1.050	1.150	21,910,000	24,193,300	1.1042	0.637	0.637	0.642	0.587	0.642	39,222,693	0.6168	5.56%
2012-10-11	0	1.080	1.070	1.080	1.070	1.090	4,178,000	4,496,420	1.0762	0.603	0.598	0.603	0.598	0.609	7,479,343	0.6012	-0.92%
2012-10-10	0	1.090	1.080	1.090	1.070	1.090	4,974,000	5,382,800	1.0822	0.609	0.603	0.609	0.598	0.609	8,904,321	0.6045	0.00%
2012-10-09	0	1.090	1.090	1.100	1.060	1.110	14,964,000	16,348,900	1.0925	0.609	0.609	0.614	0.592	0.620	26,788,150	0.6103	2.83%
2012-10-08	0	1.060	1.050	1.060	1.050	1.100	7,240,600	7,804,800	1.0779	0.592	0.587	0.592	0.587	0.614	12,961,927	0.6021	-0.93%
2012-10-05	0	1.070	1.060	1.070	1.040	1.080	12,120,000	12,921,680	1.0661	0.598	0.592	0.598	0.581	0.603	21,696,898	0.5956	2.88%
2012-10-04	0	1.040	1.040	1.050	1.030	1.050	5,670,000	5,902,060	1.0409	0.581	0.581	0.587	0.575	0.587	10,150,282	0.5815	0.00%
2012-10-03	0	1.040	1.030	1.040	1.020	1.060	4,480,000	4,638,640	1.0354	0.581	0.575	0.581	0.570	0.592	8,019,976	0.5784	1.96%
2012-09-28	0	1.020	1.010	1.020	1.000	1.020	1,972,000	1,994,760	1.0115	0.570	0.564	0.570	0.559	0.570	3,530,221	0.5651	0.99%
2012-09-27	0	1.010	1.000	1.010	0.980	1.010	1,724,000	1,715,320	0.9950	0.564	0.559	0.564	0.547	0.564	3,086,258	0.5558	3.06%
2012-09-26	0	0.980	0.980	0.990	0.980	1.000	1,874,000	1,843,480	0.9837	0.547	0.547	0.553	0.547	0.559	3,354,784	0.5495	-2.00%
2012-09-25	0	1.000	1.000	1.010	0.990	1.020	3,168,000	3,179,860	1.0037	0.559	0.559	0.564	0.553	0.570	5,671,268	0.5607	-0.99%
2012-09-24	0	1.010	1.010	1.020	1.000	1.020	1,890,000	1,909,740	1.0104	0.564	0.564	0.570	0.559	0.570	3,383,427	0.5644	0.00%
2012-09-21	0	1.010	1.010	1.020	1.000	1.030	2,732,000	2,776,580	1.0163	0.564	0.564	0.570	0.559	0.575	4,890,753	0.5677	1.00%
2012-09-20	0	1.000	1.000	1.010	1.000	1.040	3,182,000	3,249,680	1.0213	0.559	0.559	0.564	0.559	0.581	5,696,331	0.5705	-3.85%
2012-09-19	0	1.040	1.040	1.050	1.020	1.050	5,368,000	5,558,510	1.0355	0.581	0.581	0.587	0.570	0.587	9,609,649	0.5784	0.00%
2012-09-18	0	1.040	1.030	1.040	1.030	1.070	3,268,000	3,428,440	1.0491	0.581	0.575	0.581	0.575	0.598	5,850,286	0.5860	-1.89%
2012-09-17	0	1.060	1.060	1.070	1.060	1.100	12,408,000	13,369,140	1.0775	0.592	0.592	0.598	0.592	0.614	22,212,468	0.6019	0.00%
2012-09-14	0	1.060	1.050	1.060	1.010	1.070	13,172,000	13,761,360	1.0447	0.592	0.587	0.592	0.564	0.598	23,580,160	0.5836	7.07%
2012-09-13	0	0.990	0.990	1.000	0.990	1.010	4,394,000	4,386,360	0.9983	0.553	0.553	0.559	0.553	0.564	7,866,021	0.5576	-1.00%
2012-09-12	0	1.000	0.990	1.000	0.980	1.010	3,556,000	3,535,160	0.9941	0.559	0.553	0.559	0.547	0.564	6,365,856	0.5553	3.09%
2012-09-11	0	0.970	0.960	0.970	0.960	0.990	2,192,000	2,128,280	0.9709	0.542	0.536	0.542	0.536	0.553	3,924,059	0.5424	-2.02%
2012-09-10	0	0.990	0.990	1.000	0.980	1.010	2,996,000	2,988,600	0.9975	0.553	0.553	0.559	0.547	0.564	5,363,359	0.5572	0.00%
2012-09-07	0	0.990	0.990	1.000	0.940	1.000	6,584,000	6,443,080	0.9786	0.553	0.553	0.559	0.525	0.559	11,786,500	0.5466	6.45%
2012-09-06	0	0.930	0.920	0.940	0.900	0.930	1,948,000	1,786,640	0.9172	0.520	0.514	0.525	0.503	0.520	3,487,257	0.5123	2.20%
2012-09-05	0	0.910	0.910	0.920	0.900	0.940	6,634,000	6,041,440	0.9107	0.508	0.508	0.514	0.503	0.525	11,876,008	0.5087	-3.19%
2012-09-04	0	0.940	0.940	0.950	0.940	0.960	2,742,000	2,603,780	0.9496	0.525	0.525	0.531	0.525	0.536	4,908,655	0.5304	-2.08%
2012-09-03	0	0.960	0.950	0.960	0.940	0.960	2,622,000	2,513,220	0.9585	0.536	0.531	0.536	0.525	0.536	4,693,834	0.5354	2.13%
2012-08-31	0	0.940	0.940	0.950	0.940	0.990	5,390,000	5,154,254	0.9563	0.525	0.525	0.531	0.525	0.553	9,649,033	0.5342	-3.09%
2012-08-30	0	0.970	0.980	0.990	0.970	0.990	5,226,599	5,134,743	0.9824	0.542	0.547	0.553	0.542	0.553	9,356,517	0.5488	-1.02%
2012-08-29	0	0.980	0.980	0.990	0.980	1.000	6,562,000	6,485,100	0.9883	0.547	0.547	0.553	0.547	0.559	11,747,116	0.5521	-2.00%
2012-08-28	0	1.000	1.000	1.010	0.990	1.020	2,282,000	2,299,200	1.0075	0.559	0.559	0.564	0.553	0.570	4,085,175	0.5628	0.00%
2012-08-27	0	1.000	1.000	1.010	0.990	1.040	7,173,700	7,244,146	1.0098	0.559	0.559	0.564	0.553	0.581	12,842,165	0.5641	-1.96%
2012-08-24	0	1.020	1.010	1.020	1.010	1.030	4,196,000	4,276,620	1.0192	0.570	0.564	0.570	0.564	0.575	7,511,566	0.5693	-0.97%
2012-08-23	0	1.030	1.030	1.040	1.020	1.080	11,152,000	11,679,220	1.0473	0.575	0.575	0.581	0.570	0.603	19,964,011	0.5850	-2.83%
2012-08-22	0	1.060	1.060	1.070	1.030	1.080	19,584,000	20,695,420	1.0568	0.592	0.592	0.598	0.575	0.603	35,058,750	0.5903	-3.64%
2012-08-21	0	1.100	1.100	1.110	1.050	1.110	8,650,000	9,353,220	1.0813	0.614	0.614	0.620	0.587	0.620	15,484,997	0.6040	4.76%
2012-08-20	0	1.050	1.050	1.060	1.040	1.060	1,022,000	1,070,260	1.0472	0.587	0.587	0.592	0.581	0.592	1,829,557	0.5850	0.00%
2012-08-17	0	1.050	1.050	1.060	1.030	1.060	2,266,000	2,351,560	1.0378	0.587	0.587	0.592	0.575	0.592	4,056,532	0.5797	2.94%
2012-08-16	0	1.020	1.020	1.030	1.020	1.050	2,258,000	2,336,580	1.0348	0.570	0.570	0.575	0.570	0.587	4,042,211	0.5780	-0.97%
2012-08-15	0	1.030	1.030	1.040	1.020	1.070	4,320,000	4,502,220	1.0422	0.575	0.575	0.581	0.570	0.598	7,733,548	0.5822	-3.74%
2012-08-14	0	1.070	1.060	1.070	1.060	1.090	3,614,000	3,863,740	1.0691	0.598	0.592	0.598	0.592	0.609	6,469,686	0.5972	-0.93%
2012-08-13	0	1.080	1.070	1.080	1.070	1.130	2,872,000	3,153,780	1.0981	0.603	0.598	0.603	0.598	0.631	5,141,377	0.6134	-3.57%
2012-08-10	0	1.120	1.120	1.130	1.100	1.140	6,650,000	7,480,700	1.1249	0.626	0.626	0.631	0.614	0.637	11,904,651	0.6284	0.00%
2012-08-09	0	1.120	1.120	1.130	1.070	1.130	9,656,000	10,624,780	1.1003	0.626	0.626	0.631	0.598	0.631	17,285,912	0.6146	4.67%
2012-08-08	0	1.070	1.060	1.070	1.050	1.090	5,084,000	5,433,220	1.0687	0.598	0.592	0.598	0.587	0.609	9,101,240	0.5970	0.00%
2012-08-07	0	1.070	1.070	1.080	1.040	1.080	3,888,000	4,140,480	1.0649	0.598	0.598	0.603	0.581	0.603	6,960,193	0.5949	1.90%
2012-08-06	0	1.050	1.040	1.050	1.030	1.060	4,594,000	4,793,040	1.0433	0.587	0.581	0.587	0.575	0.592	8,224,055	0.5828	3.96%
2012-08-03	0	1.010	1.010	1.020	1.000	1.020	1,872,000	1,880,980	1.0048	0.564	0.564	0.570	0.559	0.570	3,351,204	0.5613	1.00%
2012-08-02	0	1.000	1.000	1.010	0.990	1.040	5,708,000	5,797,200	1.0156	0.559	0.559	0.564	0.553	0.581	10,218,308	0.5673	-0.99%
2012-08-01	0	1.010	1.010	1.020	0.970	1.010	10,198,800	10,084,988	0.9888	0.564	0.564	0.570	0.542	0.564	18,257,618	0.5524	3.06%
2012-07-31	0	0.980	0.970	0.980	0.960	0.980	3,968,000	3,861,320	0.9731	0.547	0.542	0.547	0.536	0.547	7,103,407	0.5436	0.00%
2012-07-30	0	0.980	0.970	0.980	0.970	1.000	1,966,000	1,939,240	0.9864	0.547	0.542	0.547	0.542	0.559	3,519,480	0.5510	0.00%
2012-07-27	0	0.980	0.970	0.980	0.970	1.000	4,716,000	4,637,500	0.9834	0.547	0.542	0.547	0.542	0.559	8,442,456	0.5493	2.08%
2012-07-26	0	0.960	0.950	0.960	0.940	1.030	8,560,000	8,470,300	0.9895	0.536	0.531	0.536	0.525	0.575	15,323,882	0.5528	-5.88%
2012-07-25	0	1.020	1.020	1.030	1.020	1.040	3,608,000	3,701,140	1.0258	0.570	0.570	0.575	0.570	0.581	6,458,945	0.5730	-1.92%
2012-07-24	0	1.040	1.030	1.040	1.030	1.060	1,806,000	1,886,340	1.0445	0.581	0.575	0.581	0.575	0.592	3,233,053	0.5835	-0.95%
2012-07-23	0	1.050	1.050	1.060	1.050	1.070	2,468,000	2,613,420	1.0589	0.587	0.587	0.592	0.587	0.598	4,418,147	0.5915	-2.78%
2012-07-20	0	1.080	1.070	1.080	1.070	1.100	1,504,000	1,627,532	1.0821	0.603	0.598	0.603	0.598	0.614	2,692,420	0.6045	-0.92%
2012-07-19	0	1.090	1.080	1.090	1.060	1.100	6,824,000	7,421,560	1.0876	0.609	0.603	0.609	0.592	0.614	12,216,141	0.6075	2.83%
2012-07-18	0	1.060	1.050	1.060	1.040	1.070	6,566,000	6,933,460	1.0560	0.592	0.587	0.592	0.581	0.598	11,754,277	0.5899	1.92%
2012-07-17	0	1.040	1.030	1.040	1.020	1.060	7,924,755	8,291,881	1.0463	0.581	0.575	0.581	0.570	0.592	14,186,683	0.5845	-0.95%
2012-07-16	0	1.050	1.040	1.050	1.040	1.090	2,376,000	2,515,560	1.0587	0.587	0.581	0.587	0.581	0.609	4,253,451	0.5914	-1.87%
2012-07-13	0	1.070	1.060	1.080	1.040	1.070	2,282,000	2,407,520	1.0550	0.598	0.592	0.603	0.581	0.598	4,085,175	0.5893	1.90%
2012-07-12	0	1.050	1.040	1.050	1.040	1.080	8,728,000	9,185,290	1.0524	0.587	0.581	0.587	0.581	0.603	15,624,631	0.5879	-0.94%
2012-07-11	0	1.060	1.060	1.070	1.060	1.090	3,300,000	3,534,800	1.0712	0.592	0.592	0.598	0.592	0.609	5,907,571	0.5984	-3.64%
2012-07-10	0	1.100	1.080	1.100	1.080	1.100	3,104,000	3,386,560	1.0910	0.614	0.603	0.614	0.603	0.614	5,556,697	0.6095	0.92%
2012-07-09	0	1.090	1.080	1.100	1.080	1.120	4,642,000	5,109,720	1.1008	0.609	0.603	0.614	0.603	0.626	8,309,984	0.6149	-2.68%
2012-07-06	0	1.120	1.100	1.120	1.080	1.120	4,482,000	4,916,580	1.0970	0.626	0.614	0.626	0.603	0.626	8,023,556	0.6128	3.70%
2012-07-05	0	1.080	1.080	1.090	1.070	1.100	3,612,000	3,906,620	1.0816	0.603	0.603	0.609	0.598	0.614	6,466,105	0.6042	0.00%
2012-07-04	0	1.080	1.080	1.090	1.060	1.100	5,558,000	6,043,150	1.0873	0.603	0.603	0.609	0.592	0.614	9,949,782	0.6074	1.89%
2012-07-03	0	1.060	1.050	1.060	1.040	1.080	4,832,000	5,117,780	1.0591	0.592	0.587	0.592	0.581	0.603	8,650,116	0.5916	1.92%
2012-06-29	0	1.040	1.040	1.050	1.010	1.060	4,298,290	4,450,078	1.0353	0.581	0.581	0.587	0.564	0.592	7,694,683	0.5783	2.97%
2012-06-28	0	1.010	1.000	1.010	1.000	1.060	5,504,000	5,581,600	1.0141	0.564	0.559	0.564	0.559	0.592	9,853,113	0.5665	-2.88%
2012-06-27	0	1.040	1.040	1.050	1.040	1.080	4,076,000	4,311,500	1.0578	0.581	0.581	0.587	0.581	0.603	7,296,746	0.5909	-1.89%
2012-06-26	0	1.060	1.060	1.070	1.050	1.080	3,182,000	3,380,440	1.0624	0.592	0.592	0.598	0.587	0.603	5,696,331	0.5934	0.95%
2012-06-25	0	1.050	1.050	1.060	1.030	1.150	7,802,000	8,430,900	1.0806	0.587	0.587	0.592	0.575	0.642	13,966,931	0.6036	-5.41%
2012-06-22	0	1.110	1.110	1.120	1.090	1.130	2,470,000	2,752,260	1.1143	0.620	0.620	0.626	0.609	0.631	4,421,728	0.6224	-3.48%
2012-06-21	0	1.150	1.130	1.150	1.130	1.200	7,750,000	8,990,690	1.1601	0.642	0.631	0.642	0.631	0.670	13,873,842	0.6480	-3.06%
2012-06-20	0	1.260	1.250	1.260	1.240	1.300	13,072,000	16,531,840	1.2647	0.663	0.657	0.663	0.652	0.684	24,853,976	0.6652	-1.56%
2012-06-19	0	1.280	1.270	1.280	1.250	1.290	6,609,999	8,367,198	1.2658	0.673	0.668	0.673	0.657	0.678	12,567,683	0.6658	0.79%
2012-06-18	0	1.270	1.260	1.270	1.230	1.290	14,700,000	18,562,280	1.2627	0.668	0.663	0.668	0.647	0.678	27,949,315	0.6641	6.72%
2012-06-15	0	1.190	1.130	1.150	0.930	1.350	15,070,000	19,381,020	1.2861	0.626	0.594	0.605	0.489	0.710	28,652,801	0.6764	-9.85%
2012-06-14	0	1.320	1.310	1.320	1.300	1.380	5,176,000	6,939,600	1.3407	0.694	0.689	0.694	0.684	0.726	9,841,201	0.7052	-3.65%
2012-06-13	0	1.370	1.360	1.370	1.340	1.380	5,180,000	7,079,080	1.3666	0.721	0.715	0.721	0.705	0.726	9,848,806	0.7188	0.74%
2012-06-12	0	1.360	1.360	1.370	1.330	1.370	4,118,000	5,565,200	1.3514	0.715	0.715	0.721	0.700	0.721	7,829,611	0.7108	-0.73%
2012-06-11	0	1.370	1.360	1.370	1.350	1.380	1,956,000	2,660,770	1.3603	0.721	0.715	0.721	0.710	0.726	3,718,970	0.7155	1.48%
2012-06-08	0	1.350	1.340	1.350	1.310	1.400	5,346,000	7,235,380	1.3534	0.710	0.705	0.710	0.689	0.736	10,164,424	0.7118	1.50%
2012-06-07	0	1.330	1.330	1.340	1.320	1.350	3,904,000	5,221,860	1.3376	0.700	0.700	0.705	0.694	0.710	7,422,730	0.7035	1.53%
2012-06-06	0	1.310	1.300	1.310	1.280	1.340	1,928,000	2,508,450	1.3011	0.689	0.684	0.689	0.673	0.705	3,665,733	0.6843	0.77%
2012-06-05	0	1.300	1.290	1.300	1.290	1.330	1,210,000	1,585,820	1.3106	0.684	0.678	0.684	0.678	0.700	2,300,590	0.6893	0.00%
2012-06-04	0	1.300	1.300	1.310	1.280	1.340	1,792,000	2,342,920	1.3074	0.684	0.684	0.689	0.673	0.705	3,407,155	0.6876	-4.41%
2012-06-01	0	1.360	1.340	1.360	1.310	1.370	1,331,304	1,798,242	1.3507	0.715	0.705	0.715	0.689	0.721	2,531,227	0.7104	2.26%
2012-05-31	0	1.330	1.330	1.350	1.310	1.350	1,068,000	1,422,920	1.3323	0.700	0.700	0.710	0.689	0.710	2,030,603	0.7007	-1.48%
2012-05-30	0	1.350	1.340	1.360	1.330	1.370	1,904,000	2,574,660	1.3522	0.710	0.705	0.715	0.700	0.721	3,620,102	0.7112	-1.46%
2012-05-29	0	1.370	1.360	1.370	1.290	1.370	2,864,000	3,830,260	1.3374	0.721	0.715	0.721	0.678	0.721	5,445,363	0.7034	6.20%
2012-05-28	0	1.290	1.280	1.300	1.250	1.300	442,000	564,580	1.2773	0.678	0.673	0.684	0.657	0.684	840,381	0.6718	0.00%
2012-05-25	0	1.290	1.290	1.300	1.280	1.320	1,584,000	2,048,520	1.2933	0.678	0.678	0.684	0.673	0.694	3,011,681	0.6802	-0.77%
2012-05-24	0	1.300	1.290	1.300	1.270	1.310	1,422,000	1,836,360	1.2914	0.684	0.678	0.684	0.668	0.689	2,703,668	0.6792	2.36%
2012-05-23	0	1.270	1.260	1.280	1.260	1.300	2,020,000	2,572,020	1.2733	0.668	0.663	0.673	0.663	0.684	3,840,654	0.6697	-2.31%
2012-05-22	0	1.300	1.290	1.300	1.280	1.300	2,342,000	3,021,260	1.2900	0.684	0.678	0.684	0.673	0.684	4,452,877	0.6785	3.17%
2012-05-21	0	1.260	1.250	1.260	1.230	1.270	1,089,000	1,355,260	1.2445	0.663	0.657	0.663	0.647	0.668	2,070,531	0.6545	0.80%
2012-05-18	0	1.250	1.240	1.250	1.200	1.260	3,044,000	3,722,340	1.2228	0.657	0.652	0.657	0.631	0.663	5,787,600	0.6432	0.81%
2012-05-17	0	1.240	1.240	1.250	1.240	1.280	5,024,000	6,305,400	1.2551	0.652	0.652	0.657	0.652	0.673	9,552,201	0.6601	0.81%
2012-05-16	0	1.230	1.230	1.250	1.230	1.280	3,764,000	4,726,980	1.2558	0.647	0.647	0.657	0.647	0.673	7,156,546	0.6605	-6.11%
2012-05-15	0	1.310	1.310	1.330	1.270	1.320	2,530,000	3,270,460	1.2927	0.689	0.689	0.700	0.668	0.694	4,810,324	0.6799	0.00%
2012-05-14	0	1.310	1.310	1.320	1.300	1.350	1,896,000	2,490,220	1.3134	0.689	0.689	0.694	0.684	0.710	3,604,891	0.6908	-2.96%
2012-05-11	0	1.350	1.340	1.360	1.340	1.370	3,054,000	4,133,940	1.3536	0.710	0.705	0.715	0.705	0.721	5,806,613	0.7119	-1.46%
2012-05-10	0	1.370	1.370	1.380	1.360	1.400	1,764,000	2,425,240	1.3749	0.721	0.721	0.726	0.715	0.736	3,353,918	0.7231	-1.44%
2012-05-09	0	1.390	1.380	1.390	1.380	1.400	2,074,000	2,874,760	1.3861	0.731	0.726	0.731	0.726	0.736	3,943,325	0.7290	0.00%
2012-05-08	0	1.390	1.380	1.390	1.370	1.400	1,896,000	2,617,860	1.3807	0.731	0.726	0.731	0.721	0.736	3,604,891	0.7262	0.00%
2012-05-07	0	1.390	1.390	1.400	1.370	1.430	5,796,000	8,083,700	1.3947	0.731	0.731	0.736	0.721	0.752	11,020,016	0.7335	-4.14%
2012-05-04	0	1.450	1.440	1.450	1.430	1.460	1,518,000	2,190,380	1.4429	0.763	0.757	0.763	0.752	0.768	2,886,195	0.7589	-0.68%
2012-05-03	0	1.460	1.440	1.460	1.440	1.470	1,782,000	2,588,350	1.4525	0.768	0.757	0.768	0.757	0.773	3,388,141	0.7639	-0.68%
2012-05-02	0	1.470	1.460	1.470	1.440	1.470	3,462,000	5,016,920	1.4491	0.773	0.768	0.773	0.757	0.773	6,582,349	0.7622	2.80%
2012-04-30	0	1.430	1.420	1.430	1.420	1.450	1,964,000	2,822,780	1.4373	0.752	0.747	0.752	0.747	0.763	3,734,181	0.7559	-0.69%
2012-04-27	0	1.440	1.430	1.440	1.430	1.480	3,002,000	4,346,040	1.4477	0.757	0.752	0.757	0.752	0.778	5,707,745	0.7614	-0.69%
2012-04-26	0	1.450	1.450	1.460	1.440	1.460	4,018,000	5,838,180	1.4530	0.763	0.763	0.768	0.757	0.768	7,639,480	0.7642	0.00%
2012-04-25	0	1.450	1.440	1.450	1.430	1.460	2,180,000	3,145,000	1.4427	0.763	0.757	0.763	0.752	0.768	4,144,864	0.7588	-0.68%
2012-04-24	0	1.460	1.440	1.460	1.420	1.480	3,064,000	4,426,600	1.4447	0.768	0.757	0.768	0.747	0.778	5,825,626	0.7598	1.39%
2012-04-23	0	1.440	1.440	1.450	1.440	1.520	6,956,000	10,186,720	1.4645	0.757	0.757	0.763	0.757	0.799	13,225,540	0.7702	-4.00%
2012-04-20	0	1.500	1.500	1.520	1.480	1.540	3,562,696	5,385,389	1.5116	0.789	0.789	0.799	0.778	0.810	6,773,804	0.7950	-1.32%
2012-04-19	0	1.520	1.500	1.510	1.480	1.530	2,594,000	3,892,720	1.5007	0.799	0.789	0.794	0.778	0.805	4,932,008	0.7893	-0.65%
2012-04-18	0	1.530	1.500	1.520	1.500	1.560	4,526,129	6,880,170	1.5201	0.805	0.789	0.799	0.789	0.820	8,605,592	0.7995	-0.65%
2012-04-17	0	1.540	1.530	1.540	1.500	1.570	10,668,000	16,375,320	1.5350	0.810	0.805	0.810	0.789	0.826	20,283,217	0.8073	-0.65%
2012-04-16	0	1.550	1.540	1.550	1.470	1.550	11,376,000	17,349,660	1.5251	0.815	0.810	0.815	0.773	0.815	21,629,348	0.8021	4.03%
2012-04-13	0	1.490	1.480	1.490	1.470	1.510	4,692,000	6,981,780	1.4880	0.784	0.778	0.784	0.773	0.794	8,920,965	0.7826	1.36%
2012-04-12	0	1.470	1.470	1.480	1.440	1.490	3,799,858	5,588,695	1.4708	0.773	0.773	0.778	0.757	0.784	7,224,723	0.7736	1.38%
2012-04-11	0	1.450	1.430	1.450	1.410	1.470	4,333,000	6,229,880	1.4378	0.763	0.752	0.763	0.742	0.773	8,238,393	0.7562	1.40%
2012-04-10	0	1.430	1.430	1.440	1.430	1.460	4,776,000	6,883,850	1.4413	0.752	0.752	0.757	0.752	0.768	9,080,675	0.7581	-2.05%
2012-04-05	0	1.460	1.450	1.460	1.410	1.460	4,744,000	6,844,420	1.4428	0.768	0.763	0.768	0.742	0.768	9,019,833	0.7588	0.69%
2012-04-03	0	1.450	1.440	1.450	1.420	1.460	5,652,000	8,108,760	1.4347	0.763	0.757	0.763	0.747	0.768	10,746,227	0.7546	2.11%
2012-04-02	0	1.420	1.390	1.420	1.390	1.460	6,488,000	9,160,040	1.4118	0.747	0.731	0.747	0.731	0.768	12,335,725	0.7426	-2.07%
2012-03-30	0	1.450	1.430	1.450	1.430	1.470	3,652,000	5,285,720	1.4473	0.763	0.752	0.763	0.752	0.773	6,943,599	0.7612	0.00%
2012-03-29	0	1.450	1.440	1.460	1.410	1.470	6,976,000	9,978,120	1.4303	0.763	0.757	0.768	0.742	0.773	13,263,566	0.7523	-1.36%
2012-03-28	0	1.470	1.460	1.470	1.450	1.490	1,898,000	2,771,860	1.4604	0.773	0.768	0.773	0.763	0.784	3,608,694	0.7681	-1.34%
2012-03-27	0	1.490	1.480	1.490	1.450	1.500	4,410,000	6,524,580	1.4795	0.784	0.778	0.784	0.763	0.789	8,384,795	0.7781	3.47%
2012-03-26	0	1.440	1.430	1.450	1.430	1.480	5,726,000	8,267,650	1.4439	0.757	0.752	0.763	0.752	0.778	10,886,924	0.7594	-1.37%
2012-03-23	0	1.460	1.460	1.470	1.430	1.480	2,724,000	3,951,840	1.4507	0.768	0.768	0.773	0.752	0.778	5,179,179	0.7630	-1.35%
2012-03-22	0	1.480	1.470	1.480	1.410	1.520	8,662,000	12,681,620	1.4641	0.778	0.773	0.778	0.742	0.799	16,469,182	0.7700	3.50%
2012-03-21	0	1.430	1.430	1.440	1.370	1.480	18,106,500	25,562,650	1.4118	0.752	0.752	0.757	0.721	0.778	34,426,141	0.7425	-2.72%
2012-03-20	0	1.470	1.470	1.480	1.440	1.510	6,560,000	9,673,320	1.4746	0.773	0.773	0.778	0.757	0.794	12,472,620	0.7756	-0.68%
2012-03-19	0	1.480	1.470	1.480	1.440	1.600	13,578,000	20,510,340	1.5106	0.778	0.773	0.778	0.757	0.842	25,816,041	0.7945	-6.33%
2012-03-16	0	1.580	1.560	1.580	1.550	1.620	6,708,000	10,591,890	1.5790	0.831	0.820	0.831	0.815	0.852	12,754,014	0.8305	0.00%
2012-03-15	0	1.580	1.580	1.590	1.570	1.620	4,246,000	6,763,500	1.5929	0.831	0.831	0.836	0.826	0.852	8,072,979	0.8378	0.00%
2012-03-14	0	1.580	1.560	1.580	1.500	1.680	13,056,000	21,123,820	1.6179	0.831	0.820	0.831	0.789	0.884	24,823,555	0.8510	-1.86%
2012-03-13	0	1.610	1.580	1.610	1.570	1.660	6,772,000	10,943,220	1.6160	0.847	0.831	0.847	0.826	0.873	12,875,698	0.8499	-1.23%
2012-03-12	0	1.630	1.620	1.640	1.600	1.660	6,364,000	10,411,850	1.6361	0.857	0.852	0.863	0.842	0.873	12,099,962	0.8605	0.62%
2012-03-09	0	1.620	1.610	1.630	1.560	1.660	11,874,000	19,196,380	1.6167	0.852	0.847	0.857	0.820	0.873	22,576,202	0.8503	3.85%
2012-03-08	0	1.560	1.540	1.550	1.530	1.620	10,244,000	16,116,620	1.5733	0.820	0.810	0.815	0.805	0.852	19,477,060	0.8275	1.96%
2012-03-07	0	1.530	1.520	1.530	1.500	1.580	7,702,000	11,934,380	1.5495	0.805	0.799	0.805	0.789	0.831	14,643,920	0.8150	-1.92%
2012-03-06	0	1.560	1.560	1.570	1.540	1.650	12,118,000	18,989,060	1.5670	0.820	0.820	0.826	0.810	0.868	23,040,123	0.8242	-4.88%
2012-03-05	0	1.640	1.630	1.640	1.630	1.750	9,230,000	15,477,370	1.6769	0.863	0.857	0.863	0.857	0.920	17,549,128	0.8819	-4.65%
2012-03-02	0	1.720	1.700	1.720	1.700	1.740	4,516,000	7,755,280	1.7173	0.905	0.894	0.905	0.894	0.915	8,586,334	0.9032	1.18%
2012-03-01	0	1.700	1.680	1.700	1.670	1.750	4,940,000	8,436,440	1.7078	0.894	0.884	0.894	0.878	0.920	9,392,491	0.8982	-0.58%
2012-02-29	0	1.710	1.700	1.730	1.690	1.780	14,626,000	25,234,420	1.7253	0.899	0.894	0.910	0.889	0.936	27,808,618	0.9074	-2.29%
2012-02-28	0	1.750	1.740	1.750	1.710	1.780	7,650,000	13,294,630	1.7379	0.920	0.915	0.920	0.899	0.936	14,545,052	0.9140	-1.13%
2012-02-27	0	1.770	1.750	1.770	1.720	1.820	9,820,000	17,403,240	1.7722	0.931	0.920	0.931	0.905	0.957	18,670,903	0.9321	1.14%
2012-02-24	0	1.750	1.750	1.760	1.740	1.780	6,416,000	11,239,160	1.7517	0.920	0.920	0.926	0.915	0.936	12,198,830	0.9213	0.57%
2012-02-23	0	1.740	1.730	1.740	1.670	1.750	12,299,181	21,061,368	1.7124	0.915	0.910	0.915	0.878	0.920	23,384,605	0.9007	2.96%
2012-02-22	0	1.690	1.690	1.700	1.640	1.710	4,702,000	7,959,000	1.6927	0.889	0.889	0.894	0.863	0.899	8,939,978	0.8903	0.60%
2012-02-21	0	1.680	1.670	1.680	1.640	1.710	7,172,000	11,942,640	1.6652	0.884	0.878	0.884	0.863	0.899	13,636,224	0.8758	-1.75%
2012-02-20	0	1.710	1.700	1.710	1.690	1.740	3,962,000	6,782,950	1.7120	0.899	0.894	0.899	0.889	0.915	7,533,006	0.9004	0.59%
2012-02-17	0	1.700	1.690	1.700	1.690	1.740	3,512,000	6,024,900	1.7155	0.894	0.889	0.894	0.889	0.915	6,677,415	0.9023	-1.16%
2012-02-16	0	1.720	1.700	1.720	1.690	1.740	3,650,000	6,257,220	1.7143	0.905	0.894	0.905	0.889	0.915	6,939,796	0.9016	0.58%
2012-02-15	0	1.710	1.700	1.710	1.680	1.720	8,159,858	13,927,755	1.7069	0.899	0.894	0.899	0.884	0.905	15,514,452	0.8977	1.18%
2012-02-14	0	1.690	1.670	1.690	1.660	1.730	6,540,000	11,037,200	1.6876	0.889	0.878	0.889	0.873	0.910	12,434,593	0.8876	-1.74%
2012-02-13	0	1.720	1.710	1.730	1.640	1.750	12,654,000	21,709,692	1.7156	0.905	0.899	0.910	0.863	0.920	24,059,227	0.9023	3.61%
2012-02-10	0	1.660	1.650	1.660	1.620	1.760	13,862,000	23,387,640	1.6872	0.873	0.868	0.873	0.852	0.926	26,356,014	0.8874	-1.78%
2012-02-09	0	1.690	1.690	1.700	1.620	1.760	18,004,000	30,982,580	1.7209	0.889	0.889	0.894	0.852	0.926	34,231,257	0.9051	1.81%
2012-02-08	0	1.660	1.650	1.660	1.570	1.660	16,400,000	26,632,400	1.6239	0.873	0.868	0.873	0.826	0.873	31,181,549	0.8541	5.06%
2012-02-07	0	1.580	1.580	1.590	1.550	1.630	5,300,000	8,326,760	1.5711	0.831	0.831	0.836	0.815	0.857	10,076,964	0.8263	-1.25%
2012-02-06	0	1.600	1.600	1.610	1.590	1.650	7,280,000	11,696,700	1.6067	0.842	0.842	0.847	0.836	0.868	13,841,566	0.8450	0.00%
2012-02-03	0	1.600	1.590	1.600	1.580	1.630	9,750,000	15,619,170	1.6020	0.842	0.836	0.842	0.831	0.857	18,537,811	0.8426	-1.23%
2012-02-02	0	1.620	1.600	1.620	1.600	1.640	8,942,000	14,498,140	1.6214	0.852	0.842	0.852	0.842	0.863	17,001,549	0.8528	1.89%
2012-02-01	0	1.590	1.590	1.600	1.550	1.660	11,776,000	19,106,480	1.6225	0.836	0.836	0.842	0.815	0.873	22,389,873	0.8534	1.92%
2012-01-31	0	1.560	1.540	1.550	1.530	1.570	4,074,000	6,308,260	1.5484	0.820	0.810	0.815	0.805	0.826	7,745,953	0.8144	1.96%
2012-01-30	0	1.530	1.530	1.540	1.520	1.600	6,166,000	9,624,780	1.5609	0.805	0.805	0.810	0.799	0.842	11,723,502	0.8210	-4.38%
2012-01-27	0	1.600	1.590	1.600	1.540	1.610	14,466,000	22,884,460	1.5819	0.842	0.836	0.842	0.810	0.847	27,504,408	0.8320	2.56%
2012-01-26	0	1.560	1.550	1.560	1.470	1.560	8,758,000	13,311,350	1.5199	0.820	0.815	0.820	0.773	0.820	16,651,708	0.7994	6.12%
2012-01-20	0	1.470	1.450	1.470	1.430	1.480	4,384,000	6,381,548	1.4556	0.773	0.763	0.773	0.752	0.778	8,335,360	0.7656	1.38%
2012-01-19	0	1.450	1.440	1.470	1.430	1.470	4,326,000	6,272,620	1.4500	0.763	0.757	0.773	0.752	0.773	8,225,084	0.7626	0.00%
2012-01-18	0	1.450	1.440	1.460	1.440	1.480	3,598,000	5,215,600	1.4496	0.763	0.757	0.768	0.757	0.778	6,840,928	0.7624	-1.36%
2012-01-17	0	1.470	1.460	1.470	1.390	1.470	10,036,000	14,583,660	1.4531	0.773	0.768	0.773	0.731	0.773	19,081,587	0.7643	5.00%
2012-01-16	0	1.400	1.380	1.400	1.370	1.420	3,734,000	5,211,400	1.3957	0.736	0.726	0.736	0.721	0.747	7,099,506	0.7341	-2.10%
2012-01-13	0	1.430	1.420	1.440	1.410	1.460	4,934,000	7,055,080	1.4299	0.752	0.747	0.757	0.742	0.768	9,381,083	0.7521	0.70%
2012-01-12	0	1.420	1.420	1.430	1.400	1.440	7,704,000	10,982,610	1.4256	0.747	0.747	0.752	0.736	0.757	14,647,723	0.7498	0.71%
2012-01-11	0	1.410	1.400	1.410	1.360	1.410	12,398,000	17,165,070	1.3845	0.742	0.736	0.742	0.715	0.742	23,572,491	0.7282	4.44%
2012-01-10	0	1.350	1.340	1.350	1.310	1.360	13,518,365	18,138,148	1.3417	0.710	0.705	0.710	0.689	0.715	25,702,656	0.7057	3.05%
2012-01-09	0	1.310	1.300	1.310	1.240	1.310	2,854,000	3,655,500	1.2808	0.689	0.684	0.689	0.652	0.689	5,426,350	0.6737	1.55%
2012-01-06	0	1.290	1.280	1.290	1.270	1.330	4,450,000	5,720,280	1.2855	0.678	0.673	0.678	0.668	0.700	8,460,847	0.6761	-2.27%
2012-01-05	0	1.320	1.310	1.320	1.300	1.340	5,392,000	7,145,340	1.3252	0.694	0.689	0.694	0.684	0.705	10,251,885	0.6970	0.76%
2012-01-04	0	1.310	1.300	1.310	1.290	1.320	1,396,000	1,819,560	1.3034	0.689	0.684	0.689	0.678	0.694	2,654,234	0.6855	0.00%
2012-01-03	0	1.310	1.300	1.310	1.300	1.320	1,006,000	1,310,820	1.3030	0.689	0.684	0.689	0.684	0.694	1,912,722	0.6853	2.34%
2011-12-30	0	1.280	1.280	1.290	1.280	1.320	2,706,000	3,518,540	1.3003	0.673	0.673	0.678	0.673	0.694	5,144,956	0.6839	0.79%
2011-12-29	0	1.270	1.270	1.280	1.260	1.300	3,244,000	4,150,100	1.2793	0.668	0.668	0.673	0.663	0.684	6,167,863	0.6729	-2.31%
2011-12-28	0	1.300	1.290	1.300	1.290	1.320	2,586,000	3,375,580	1.3053	0.684	0.678	0.684	0.678	0.694	4,916,798	0.6865	-2.99%
2011-12-23	0	1.340	1.320	1.340	1.250	1.360	7,906,000	10,300,980	1.3029	0.705	0.694	0.705	0.657	0.715	15,031,788	0.6853	8.06%
2011-12-22	0	1.240	1.230	1.250	1.200	1.280	4,708,000	5,812,780	1.2347	0.652	0.647	0.657	0.631	0.673	8,951,386	0.6494	1.64%
2011-12-21	0	1.220	1.220	1.230	1.210	1.260	2,452,000	3,023,140	1.2329	0.642	0.642	0.647	0.636	0.663	4,662,022	0.6485	0.83%
2011-12-20	0	1.210	1.210	1.220	1.210	1.270	3,325,300	4,085,327	1.2286	0.636	0.636	0.642	0.636	0.668	6,322,439	0.6462	-3.20%
2011-12-19	0	1.250	1.250	1.260	1.230	1.280	4,286,000	5,351,580	1.2486	0.657	0.657	0.663	0.647	0.673	8,149,032	0.6567	-3.10%
2011-12-16	0	1.290	1.290	1.300	1.270	1.310	4,108,000	5,289,940	1.2877	0.678	0.678	0.684	0.668	0.689	7,810,598	0.6773	0.78%
2011-12-15	0	1.280	1.270	1.280	1.260	1.310	4,038,000	5,178,440	1.2824	0.673	0.668	0.673	0.663	0.689	7,677,506	0.6745	-3.03%
2011-12-14	0	1.320	1.310	1.320	1.310	1.350	2,376,000	3,146,130	1.3241	0.694	0.689	0.694	0.689	0.710	4,517,522	0.6964	-1.49%
2011-12-13	0	1.340	1.330	1.340	1.250	1.350	8,286,000	10,885,740	1.3138	0.705	0.700	0.705	0.657	0.710	15,754,288	0.6910	3.88%
2011-12-12	0	1.290	1.290	1.300	1.280	1.350	3,664,000	4,810,760	1.3130	0.678	0.678	0.684	0.673	0.710	6,966,414	0.6906	-0.77%
2011-12-09	0	1.300	1.290	1.300	1.290	1.340	6,092,000	7,965,160	1.3075	0.684	0.678	0.684	0.678	0.705	11,582,805	0.6877	-3.70%
2011-12-08	0	1.350	1.350	1.360	1.320	1.370	4,830,000	6,502,240	1.3462	0.710	0.710	0.715	0.694	0.721	9,183,346	0.7080	0.75%
2011-12-07	0	1.340	1.330	1.340	1.310	1.350	7,638,000	10,199,100	1.3353	0.705	0.700	0.705	0.689	0.710	14,522,236	0.7023	2.29%
2011-12-06	0	1.310	1.290	1.310	1.280	1.330	5,264,000	6,852,900	1.3018	0.689	0.678	0.689	0.673	0.700	10,008,517	0.6847	-1.50%
2011-12-05	0	1.330	1.320	1.330	1.280	1.360	13,478,000	17,889,560	1.3273	0.700	0.694	0.700	0.673	0.715	25,625,910	0.6981	4.72%
2011-12-02	0	1.270	1.270	1.280	1.260	1.300	9,138,000	11,682,946	1.2785	0.668	0.668	0.673	0.663	0.684	17,374,207	0.6724	-1.55%
2011-12-01	0	1.290	1.290	1.300	1.250	1.310	25,302,000	32,551,460	1.2865	0.678	0.678	0.684	0.657	0.689	48,107,046	0.6766	10.26%
2011-11-30	0	1.170	1.170	1.180	1.170	1.240	13,616,000	16,377,600	1.2028	0.615	0.615	0.621	0.615	0.652	25,888,291	0.6326	-2.50%
2011-11-29	0	1.200	1.200	1.210	1.160	1.210	13,074,000	15,532,450	1.1880	0.631	0.631	0.636	0.610	0.636	24,857,779	0.6249	3.45%
2011-11-28	0	1.160	1.160	1.170	1.160	1.190	2,798,000	3,283,540	1.1735	0.610	0.610	0.615	0.610	0.626	5,319,876	0.6172	1.75%
2011-11-25	0	1.140	1.140	1.150	1.140	1.200	4,198,000	4,866,000	1.1591	0.600	0.600	0.605	0.600	0.631	7,981,716	0.6096	-4.20%
2011-11-24	0	1.190	1.190	1.200	1.150	1.210	3,422,000	4,085,420	1.1939	0.626	0.626	0.631	0.605	0.636	6,506,296	0.6279	-0.83%
2011-11-23	0	1.200	1.190	1.200	1.180	1.210	3,350,000	4,000,320	1.1941	0.631	0.626	0.631	0.621	0.636	6,369,402	0.6281	-2.44%
2011-11-22	0	1.230	1.230	1.240	1.190	1.240	5,660,000	6,877,060	1.2150	0.647	0.647	0.652	0.626	0.652	10,761,437	0.6390	0.00%
2011-11-21	0	1.230	1.230	1.240	1.220	1.270	5,418,000	6,706,560	1.2378	0.647	0.647	0.652	0.642	0.668	10,301,319	0.6510	-3.15%
2011-11-18	0	1.270	1.270	1.280	1.240	1.300	7,796,000	9,996,400	1.2822	0.668	0.668	0.673	0.652	0.684	14,822,644	0.6744	0.00%
2011-11-17	0	1.270	1.260	1.270	1.240	1.300	5,376,000	6,837,980	1.2719	0.668	0.663	0.668	0.652	0.684	10,221,464	0.6690	-3.05%
2011-11-16	0	1.310	1.310	1.320	1.300	1.360	4,960,000	6,555,010	1.3216	0.689	0.689	0.694	0.684	0.715	9,430,517	0.6951	-3.68%
2011-11-15	0	1.360	1.350	1.360	1.340	1.390	5,270,000	7,193,880	1.3651	0.715	0.710	0.715	0.705	0.731	10,019,925	0.7180	-2.86%
2011-11-14	0	1.400	1.390	1.400	1.390	1.430	6,472,000	9,133,180	1.4112	0.736	0.731	0.736	0.731	0.752	12,305,304	0.7422	0.00%
2011-11-11	0	1.400	1.390	1.400	1.380	1.430	7,116,000	9,983,260	1.4029	0.736	0.731	0.736	0.726	0.752	13,529,750	0.7379	0.72%
2011-11-10	0	1.390	1.380	1.400	1.370	1.450	6,294,000	8,834,680	1.4037	0.731	0.726	0.736	0.721	0.763	11,966,870	0.7383	-7.33%
2011-11-09	0	1.500	1.490	1.500	1.470	1.540	6,708,000	10,060,600	1.4998	0.789	0.784	0.789	0.773	0.810	12,754,014	0.7888	0.67%
2011-11-08	0	1.490	1.470	1.490	1.470	1.530	4,750,000	7,124,300	1.4999	0.784	0.773	0.784	0.773	0.805	9,031,241	0.7889	-0.67%
2011-11-07	0	1.500	1.490	1.500	1.490	1.530	3,480,000	5,269,700	1.5143	0.789	0.784	0.789	0.784	0.805	6,616,573	0.7964	0.67%
2011-11-04	0	1.490	1.490	1.520	1.480	1.560	10,848,000	16,574,940	1.5279	0.784	0.784	0.799	0.778	0.820	20,625,454	0.8036	0.68%
2011-11-03	0	1.480	1.470	1.490	1.430	1.550	7,692,000	11,442,580	1.4876	0.778	0.773	0.784	0.752	0.815	14,624,907	0.7824	0.00%
2011-11-02	0	1.480	1.470	1.480	1.400	1.490	9,646,000	14,018,560	1.4533	0.778	0.773	0.778	0.736	0.784	18,340,075	0.7644	0.68%
2011-11-01	0	1.470	1.460	1.470	1.440	1.490	5,648,000	8,316,700	1.4725	0.773	0.768	0.773	0.757	0.784	10,738,621	0.7745	-3.29%
2011-10-31	0	1.520	1.520	1.540	1.490	1.560	3,342,000	5,105,950	1.5278	0.799	0.799	0.810	0.784	0.820	6,354,191	0.8036	-1.94%
2011-10-28	0	1.550	1.550	1.560	1.530	1.670	10,672,000	17,066,900	1.5992	0.815	0.815	0.820	0.805	0.878	20,290,823	0.8411	0.00%
2011-10-27	0	1.550	1.530	1.550	1.430	1.550	11,998,000	18,117,760	1.5101	0.815	0.805	0.815	0.752	0.815	22,811,965	0.7942	9.15%
2011-10-26	0	1.420	1.410	1.430	1.280	1.440	8,820,369	12,116,481	1.3737	0.747	0.742	0.752	0.673	0.757	16,770,291	0.7225	6.77%
2011-10-25	0	1.330	1.320	1.330	1.310	1.340	4,734,000	6,259,220	1.3222	0.700	0.694	0.700	0.689	0.705	9,000,820	0.6954	1.53%
2011-10-24	0	1.310	1.300	1.310	1.270	1.330	5,218,000	6,830,500	1.3090	0.689	0.684	0.689	0.668	0.700	9,921,056	0.6885	4.80%
2011-10-21	0	1.250	1.230	1.250	1.180	1.250	4,616,000	5,623,320	1.2182	0.657	0.647	0.657	0.621	0.657	8,776,465	0.6407	4.17%
2011-10-20	0	1.200	1.200	1.210	1.180	1.240	4,880,523	5,864,006	1.2015	0.631	0.631	0.636	0.621	0.652	9,279,407	0.6319	-3.23%
2011-10-19	0	1.240	1.240	1.260	1.240	1.320	5,652,865	7,250,385	1.2826	0.652	0.652	0.663	0.652	0.694	10,747,871	0.6746	-1.59%
2011-10-18	0	1.260	1.250	1.260	1.230	1.340	6,724,000	8,494,340	1.2633	0.663	0.657	0.663	0.647	0.705	12,784,435	0.6644	-8.03%
2011-10-17	0	1.370	1.360	1.380	1.360	1.410	5,360,000	7,390,284	1.3788	0.721	0.715	0.726	0.715	0.742	10,191,043	0.7252	3.01%
2011-10-14	0	1.330	1.320	1.330	1.320	1.400	6,132,000	8,262,800	1.3475	0.700	0.694	0.700	0.694	0.736	11,658,857	0.7087	-6.99%
2011-10-13	0	1.430	1.420	1.430	1.330	1.430	11,882,000	16,384,080	1.3789	0.752	0.747	0.752	0.700	0.752	22,591,413	0.7252	10.85%
2011-10-12	0	1.290	1.290	1.300	1.210	1.330	8,054,000	10,424,280	1.2943	0.678	0.678	0.684	0.636	0.700	15,313,183	0.6807	4.88%
2011-10-11	0	1.230	1.220	1.240	1.210	1.280	6,344,000	7,911,000	1.2470	0.647	0.642	0.652	0.636	0.673	12,061,936	0.6559	6.96%
2011-10-10	0	1.150	1.140	1.150	1.120	1.190	2,092,000	2,397,880	1.1462	0.605	0.600	0.605	0.589	0.626	3,977,549	0.6029	-1.71%
2011-10-07	0	1.170	1.160	1.170	1.110	1.190	4,046,000	4,706,170	1.1632	0.615	0.610	0.615	0.584	0.626	7,692,716	0.6118	6.36%
2011-10-06	0	1.100	1.100	1.120	1.060	1.120	4,460,645	4,854,145	1.0882	0.579	0.579	0.589	0.558	0.589	8,481,087	0.5723	7.84%
2011-10-04	0	1.020	1.010	1.020	0.990	1.050	7,801,071	7,985,780	1.0237	0.536	0.531	0.536	0.521	0.552	14,832,285	0.5384	-1.92%
2011-10-03	0	1.040	1.020	1.040	1.010	1.110	8,094,914	8,566,156	1.0582	0.547	0.536	0.547	0.531	0.584	15,390,973	0.5566	-9.57%
2011-09-30	0	1.150	1.130	1.150	1.130	1.200	4,264,000	4,924,200	1.1548	0.605	0.594	0.605	0.594	0.631	8,107,203	0.6074	-3.36%
2011-09-28	0	1.190	1.180	1.190	1.150	1.240	9,168,000	10,891,780	1.1880	0.626	0.621	0.626	0.605	0.652	17,431,246	0.6248	-0.83%
2011-09-27	0	1.200	1.190	1.200	1.130	1.200	7,188,000	8,365,300	1.1638	0.631	0.626	0.631	0.594	0.631	13,666,645	0.6121	9.09%
2011-09-26	0	1.100	1.090	1.100	1.060	1.310	12,382,000	14,131,810	1.1413	0.579	0.573	0.579	0.558	0.689	23,542,070	0.6003	-15.38%
2011-09-23	0	1.300	1.300	1.310	1.180	1.350	9,230,000	11,666,880	1.2640	0.684	0.684	0.689	0.621	0.710	17,549,128	0.6648	-4.41%
2011-09-22	0	1.360	1.340	1.360	1.340	1.500	8,286,000	11,665,360	1.4078	0.715	0.705	0.715	0.705	0.789	15,754,288	0.7405	-11.69%
2011-09-21	0	1.540	1.520	1.550	1.490	1.570	4,556,000	6,948,440	1.5251	0.810	0.799	0.815	0.784	0.826	8,662,386	0.8021	0.00%
2011-09-20	0	1.540	1.530	1.540	1.500	1.590	4,034,500	6,195,725	1.5357	0.810	0.805	0.810	0.789	0.836	7,670,851	0.8077	-0.65%
2011-09-19	0	1.550	1.560	1.570	1.540	1.660	6,788,419	10,826,001	1.5948	0.815	0.820	0.826	0.810	0.873	12,906,916	0.8388	-7.74%
2011-09-16	0	1.680	1.660	1.670	1.630	1.700	11,328,000	18,880,486	1.6667	0.884	0.873	0.878	0.857	0.894	21,538,085	0.8766	4.35%
2011-09-15	0	1.610	1.610	1.620	1.600	1.680	10,852,001	17,639,201	1.6254	0.847	0.847	0.852	0.842	0.884	20,633,061	0.8549	0.62%
2011-09-14	0	1.600	1.610	1.620	1.570	1.700	14,314,000	23,039,100	1.6096	0.842	0.847	0.852	0.826	0.894	27,215,408	0.8465	-3.03%
2011-09-12	0	1.650	1.650	1.660	1.640	1.700	3,358,000	5,567,758	1.6581	0.868	0.868	0.873	0.863	0.894	6,384,612	0.8721	-5.17%
2011-09-09	0	1.740	1.730	1.740	1.700	1.800	7,074,000	12,410,240	1.7543	0.915	0.910	0.915	0.894	0.947	13,449,895	0.9227	1.75%
2011-09-08	0	1.710	1.700	1.710	1.690	1.730	6,214,000	10,600,810	1.7060	0.899	0.894	0.899	0.889	0.910	11,814,765	0.8973	0.00%
2011-09-07	0	1.710	1.700	1.710	1.660	1.710	4,116,000	6,952,140	1.6891	0.899	0.894	0.899	0.873	0.899	7,825,808	0.8884	4.27%
2011-09-06	0	1.640	1.650	1.660	1.610	1.660	6,298,000	10,336,440	1.6412	0.863	0.868	0.873	0.847	0.873	11,974,475	0.8632	-1.80%
2011-09-05	0	1.670	1.660	1.670	1.650	1.700	5,210,000	8,673,938	1.6649	0.878	0.873	0.878	0.868	0.894	9,905,846	0.8756	-2.34%
2011-09-02	0	1.710	1.700	1.710	1.690	1.730	6,103,200	10,419,340	1.7072	0.899	0.894	0.899	0.889	0.910	11,604,099	0.8979	0.00%
2011-09-01	0	1.710	1.700	1.710	1.700	1.750	10,961,000	18,879,270	1.7224	0.899	0.894	0.899	0.894	0.920	20,840,302	0.9059	2.40%
2011-08-31	0	1.670	1.670	1.680	1.590	1.680	6,184,000	10,199,020	1.6493	0.878	0.878	0.884	0.836	0.884	11,757,726	0.8674	4.37%
2011-08-30	0	1.600	1.600	1.610	1.590	1.650	5,664,000	9,175,680	1.6200	0.842	0.842	0.847	0.836	0.868	10,769,042	0.8520	1.27%
2011-08-29	0	1.580	1.570	1.590	1.570	1.640	3,726,000	5,929,030	1.5913	0.831	0.826	0.836	0.826	0.863	7,084,296	0.8369	0.00%
2011-08-26	0	1.580	1.570	1.580	1.570	1.670	5,714,000	9,214,120	1.6126	0.831	0.826	0.831	0.826	0.878	10,864,108	0.8481	-6.51%
2011-08-25	0	1.690	1.680	1.690	1.630	1.710	2,603,000	4,366,920	1.6776	0.889	0.884	0.889	0.857	0.899	4,949,120	0.8824	3.68%
2011-08-24	0	1.630	1.610	1.630	1.600	1.720	2,866,000	4,756,740	1.6597	0.857	0.847	0.857	0.842	0.905	5,449,166	0.8729	-2.98%
2011-08-23	0	1.680	1.680	1.690	1.590	1.690	2,552,000	4,181,128	1.6384	0.884	0.884	0.889	0.836	0.889	4,852,153	0.8617	3.07%
2011-08-22	0	1.630	1.620	1.630	1.520	1.710	9,268,000	14,756,376	1.5922	0.857	0.852	0.857	0.799	0.899	17,621,378	0.8374	-3.55%
2011-08-19	0	1.690	1.690	1.700	1.670	1.720	6,366,000	10,757,000	1.6898	0.889	0.889	0.894	0.878	0.905	12,103,765	0.8887	-3.43%
2011-08-18	0	1.750	1.760	1.780	1.750	1.910	8,548,000	15,619,920	1.8273	0.920	0.926	0.936	0.920	1.005	16,252,432	0.9611	-7.89%
2011-08-17	0	1.900	1.880	1.900	1.800	1.930	13,110,000	24,578,960	1.8748	0.999	0.989	0.999	0.947	1.015	24,926,226	0.9861	9.20%
2011-08-16	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2011-08-15	0	1.740	1.730	1.740	1.700	1.770	8,634,000	14,909,560	1.7268	0.915	0.910	0.915	0.894	0.931	16,415,945	0.9082	0.58%
2011-08-12	0	1.730	1.730	1.740	1.720	1.850	6,770,000	12,089,200	1.7857	0.910	0.910	0.915	0.905	0.973	12,871,896	0.9392	-3.35%
2011-08-11	0	1.790	1.770	1.790	1.760	1.820	4,844,000	8,660,600	1.7879	0.941	0.931	0.941	0.926	0.957	9,209,965	0.9404	-3.24%
2011-08-10	0	1.850	1.830	1.840	1.810	1.910	5,030,000	9,383,840	1.8656	0.973	0.962	0.968	0.952	1.005	9,563,609	0.9812	3.93%
2011-08-09	0	1.780	1.780	1.800	1.660	1.850	7,532,000	13,310,940	1.7673	0.936	0.936	0.947	0.873	0.973	14,320,697	0.9295	-6.81%
2011-08-08	0	1.910	1.900	1.910	1.850	1.980	6,796,000	12,872,320	1.8941	1.005	0.999	1.005	0.973	1.041	12,921,330	0.9962	-6.37%
2011-08-05	0	2.040	2.030	2.040	1.990	2.050	5,644,000	11,452,178	2.0291	1.073	1.068	1.073	1.047	1.078	10,731,016	1.0672	-5.56%
2011-08-04	0	2.160	2.160	2.170	2.140	2.170	2,034,000	4,396,460	2.1615	1.136	1.136	1.141	1.126	1.141	3,867,273	1.1368	-0.92%
2011-08-03	0	2.180	2.160	2.180	2.120	2.220	1,158,000	2,507,552	2.1654	1.147	1.136	1.147	1.115	1.168	2,201,722	1.1389	-3.11%
2011-08-02	0	2.250	2.240	2.270	2.240	2.340	1,736,000	3,950,150	2.2754	1.183	1.178	1.194	1.178	1.231	3,300,681	1.1968	-2.60%
2011-08-01	0	2.310	2.290	2.310	2.290	2.330	1,420,000	3,282,530	2.3116	1.215	1.204	1.215	1.204	1.225	2,699,866	1.2158	0.87%
2011-07-29	0	2.290	2.280	2.300	2.240	2.290	888,000	2,013,300	2.2672	1.204	1.199	1.210	1.178	1.204	1,688,367	1.1925	0.44%
2011-07-28	0	2.280	2.270	2.280	2.260	2.300	1,500,000	3,414,572	2.2764	1.199	1.194	1.199	1.189	1.210	2,851,971	1.1973	-1.30%
2011-07-27	0	2.310	2.300	2.310	2.270	2.310	2,040,000	4,683,750	2.2960	1.215	1.210	1.215	1.194	1.215	3,878,680	1.2076	0.43%
2011-07-26	0	2.300	2.270	2.300	2.270	2.320	2,152,000	4,937,348	2.2943	1.210	1.194	1.210	1.194	1.220	4,091,628	1.2067	0.00%
2011-07-25	0	2.300	2.290	2.310	2.280	2.370	1,436,000	3,308,520	2.3040	1.210	1.204	1.215	1.199	1.247	2,730,287	1.2118	-2.13%
2011-07-22	0	2.350	2.330	2.350	2.290	2.360	2,072,000	4,842,804	2.3373	1.236	1.225	1.236	1.204	1.241	3,939,523	1.2293	1.29%
2011-07-21	0	2.320	2.300	2.320	2.270	2.340	1,114,000	2,563,592	2.3012	1.220	1.210	1.220	1.194	1.231	2,118,064	1.2103	-0.43%
2011-07-20	0	2.330	2.310	2.340	2.310	2.360	1,950,000	4,541,280	2.3289	1.225	1.215	1.231	1.215	1.241	3,707,562	1.2249	0.43%
2011-07-19	0	2.320	2.300	2.320	2.200	2.330	4,578,000	10,284,220	2.2464	1.220	1.210	1.220	1.157	1.225	8,704,215	1.1815	0.87%
2011-07-18	0	2.300	2.290	2.300	2.300	2.390	1,232,000	2,863,800	2.3245	1.210	1.204	1.210	1.210	1.257	2,342,419	1.2226	-2.95%
2011-07-15	0	2.370	2.360	2.380	2.330	2.390	1,770,000	4,184,100	2.3639	1.247	1.241	1.252	1.225	1.257	3,365,326	1.2433	-0.84%
2011-07-14	0	2.390	2.360	2.390	2.330	2.390	1,796,000	4,250,004	2.3664	1.257	1.241	1.257	1.225	1.257	3,414,760	1.2446	1.70%
2011-07-13	0	2.350	2.340	2.350	2.310	2.380	1,406,000	3,300,480	2.3474	1.236	1.231	1.236	1.215	1.252	2,673,247	1.2346	2.17%
2011-07-12	0	2.300	2.290	2.300	2.280	2.430	5,748,000	13,397,060	2.3307	1.210	1.204	1.210	1.199	1.278	10,928,753	1.2259	-6.50%
2011-07-11	0	2.460	2.450	2.460	2.420	2.510	3,825,344	9,448,085	2.4699	1.294	1.289	1.294	1.273	1.320	7,273,180	1.2990	0.00%
2011-07-08	0	2.460	2.440	2.460	2.420	2.480	2,908,000	7,098,340	2.4410	1.294	1.283	1.294	1.273	1.304	5,529,021	1.2838	1.65%
2011-07-07	0	2.420	2.420	2.430	2.410	2.490	2,632,000	6,415,900	2.4377	1.273	1.273	1.278	1.268	1.310	5,004,258	1.2821	-1.63%
2011-07-06	0	2.460	2.450	2.460	2.420	2.470	1,686,000	4,127,380	2.4480	1.294	1.289	1.294	1.273	1.299	3,205,615	1.2875	0.82%
2011-07-05	0	2.440	2.440	2.450	2.430	2.520	3,270,000	8,006,640	2.4485	1.283	1.283	1.289	1.278	1.325	6,217,297	1.2878	-2.40%
2011-07-04	0	2.500	2.500	2.510	2.470	2.590	6,166,000	15,647,120	2.5376	1.315	1.315	1.320	1.299	1.362	11,723,502	1.3347	0.00%
2011-06-30	0	2.500	2.500	2.520	2.430	2.520	6,624,000	16,319,840	2.4637	1.315	1.315	1.325	1.278	1.325	12,594,304	1.2958	4.60%
2011-06-29	0	2.390	2.380	2.390	2.340	2.400	3,622,000	8,551,280	2.3609	1.257	1.252	1.257	1.231	1.262	6,886,559	1.2417	2.14%
2011-06-28	0	2.340	2.340	2.350	2.290	2.370	4,790,000	11,192,620	2.3367	1.231	1.231	1.236	1.204	1.247	9,107,294	1.2290	1.74%
2011-06-27	0	2.300	2.310	2.320	2.220	2.340	2,525,500	5,819,515	2.3043	1.210	1.215	1.220	1.168	1.231	4,801,768	1.2120	0.00%
2011-06-24	0	2.300	2.290	2.300	2.180	2.310	5,943,844	13,477,987	2.2676	1.210	1.204	1.210	1.147	1.215	11,301,114	1.1926	5.99%
2011-06-23	0	2.170	2.160	2.170	2.080	2.190	3,572,000	7,687,460	2.1521	1.141	1.136	1.141	1.094	1.152	6,791,493	1.1319	2.84%
2011-06-22	0	2.110	2.110	2.120	2.100	2.150	2,382,000	5,040,880	2.1162	1.110	1.110	1.115	1.104	1.131	4,528,930	1.1130	0.48%
2011-06-21	0	2.100	2.090	2.110	2.020	2.120	4,424,000	9,149,740	2.0682	1.104	1.099	1.110	1.062	1.115	8,411,413	1.0878	2.44%
2011-06-20	0	2.050	2.040	2.060	2.000	2.090	3,740,000	7,663,380	2.0490	1.078	1.073	1.083	1.052	1.099	7,110,914	1.0777	0.00%
2011-06-17	0	2.050	2.050	2.070	2.030	2.150	8,992,000	18,681,280	2.0775	1.078	1.078	1.089	1.068	1.131	17,096,615	1.0927	-4.65%
2011-06-16	0	2.150	2.140	2.150	2.080	2.190	5,676,000	12,193,340	2.1482	1.131	1.126	1.131	1.094	1.152	10,791,858	1.1299	0.47%
2011-06-15	0	2.140	2.140	2.160	2.130	2.170	5,708,000	12,274,680	2.1504	1.126	1.126	1.136	1.120	1.141	10,852,700	1.1310	1.42%
2011-06-14	0	2.110	2.100	2.110	2.050	2.170	8,643,000	18,384,350	2.1271	1.110	1.104	1.110	1.078	1.141	16,433,057	1.1187	-0.94%
2011-06-13	0	2.130	2.120	2.130	2.020	2.150	8,378,000	17,310,400	2.0662	1.120	1.115	1.120	1.062	1.131	15,929,208	1.0867	-0.47%
2011-06-10	0	2.140	2.140	2.150	2.140	2.250	6,504,000	14,183,820	2.1808	1.126	1.126	1.131	1.126	1.183	12,366,146	1.1470	-2.73%
2011-06-09	0	2.200	2.200	2.210	2.190	2.320	8,024,673	17,855,186	2.2250	1.157	1.157	1.162	1.152	1.220	15,257,423	1.1703	-3.93%
2011-06-08	0	2.290	2.290	2.310	2.270	2.430	5,766,000	13,421,400	2.3277	1.204	1.204	1.215	1.194	1.278	10,962,976	1.2242	-3.78%
2011-06-07	0	2.380	2.370	2.380	2.350	2.400	1,761,500	4,171,295	2.3680	1.252	1.247	1.252	1.236	1.262	3,349,165	1.2455	-0.83%
2011-06-03	0	2.400	2.380	2.400	2.350	2.460	6,439,024	15,359,786	2.3854	1.262	1.252	1.262	1.236	1.294	12,242,606	1.2546	-1.23%
2011-06-02	0	2.430	2.410	2.440	2.400	2.450	2,698,000	6,534,420	2.4219	1.278	1.268	1.283	1.262	1.289	5,129,745	1.2738	-1.62%
2011-06-01	0	2.470	2.450	2.460	2.440	2.560	5,425,928	13,511,939	2.4903	1.299	1.289	1.294	1.283	1.346	10,316,393	1.3098	-2.76%
2011-05-31	0	2.540	2.520	2.540	2.490	2.560	4,138,000	10,428,060	2.5201	1.336	1.325	1.336	1.310	1.346	7,867,637	1.3254	0.40%
2011-05-30	0	2.530	2.520	2.530	2.430	2.550	4,920,139	12,344,111	2.5089	1.331	1.325	1.331	1.278	1.341	9,354,729	1.3196	3.69%
2011-05-27	0	2.440	2.440	2.450	2.420	2.470	3,174,000	7,734,780	2.4369	1.283	1.283	1.289	1.273	1.299	6,034,771	1.2817	0.41%
2011-05-26	0	2.430	2.400	2.440	2.400	2.460	4,592,000	11,173,560	2.4333	1.278	1.262	1.283	1.262	1.294	8,730,834	1.2798	-0.41%
2011-05-25	0	2.440	2.430	2.440	2.390	2.440	5,446,000	13,137,840	2.4124	1.283	1.278	1.283	1.257	1.283	10,354,556	1.2688	1.67%
2011-05-24	0	2.400	2.400	2.410	2.380	2.460	7,244,000	17,456,620	2.4098	1.262	1.262	1.268	1.252	1.294	13,773,118	1.2674	-1.64%
2011-05-23	0	2.440	2.420	2.440	2.380	2.490	8,311,400	20,115,764	2.4203	1.283	1.273	1.283	1.252	1.310	15,802,581	1.2729	-2.01%
2011-05-20	0	2.490	2.480	2.490	2.480	2.600	6,270,788	15,763,690	2.5138	1.310	1.304	1.310	1.304	1.367	11,922,737	1.3222	-2.73%
2011-05-19	0	2.560	2.560	2.570	2.550	2.650	6,254,000	16,277,820	2.6028	1.346	1.346	1.352	1.341	1.394	11,890,818	1.3689	-2.66%
2011-05-18	0	2.630	2.610	2.630	2.610	2.680	6,916,000	18,212,700	2.6334	1.383	1.373	1.383	1.373	1.410	13,149,487	1.3851	0.77%
2011-05-17	0	2.610	2.590	2.600	2.580	2.650	8,607,000	22,400,420	2.6026	1.373	1.362	1.367	1.357	1.394	16,364,609	1.3688	0.00%
2011-05-16	0	2.610	2.600	2.640	2.600	2.730	7,838,000	20,737,980	2.6458	1.373	1.367	1.389	1.367	1.436	14,902,499	1.3916	-4.74%
2011-05-13	0	2.740	2.720	2.740	2.720	2.770	5,602,000	15,326,440	2.7359	1.441	1.431	1.441	1.431	1.457	10,651,161	1.4389	0.37%
2011-05-12	0	2.730	2.730	2.740	2.720	2.810	3,012,000	8,288,240	2.7517	1.436	1.436	1.441	1.431	1.478	5,726,758	1.4473	-2.50%
2011-05-11	0	2.800	2.780	2.800	2.770	2.820	7,190,000	20,100,360	2.7956	1.473	1.462	1.473	1.457	1.483	13,670,447	1.4704	0.72%
2011-05-09	0	2.780	2.750	2.780	2.750	2.810	6,298,000	17,525,880	2.7828	1.462	1.446	1.462	1.446	1.478	11,974,475	1.4636	1.09%
2011-05-06	0	2.750	2.740	2.750	2.720	2.790	3,886,000	10,675,530	2.7472	1.446	1.441	1.446	1.431	1.467	7,388,506	1.4449	-0.36%
2011-05-05	0	2.760	2.720	2.760	2.710	2.820	6,316,000	17,491,300	2.7694	1.452	1.431	1.452	1.425	1.483	12,008,699	1.4566	-1.08%
2011-05-04	0	2.790	2.780	2.790	2.710	2.790	5,524,000	15,219,900	2.7552	1.467	1.462	1.467	1.425	1.467	10,502,858	1.4491	1.45%
2011-05-03	0	2.750	2.740	2.750	2.700	2.790	8,818,118	24,235,815	2.7484	1.446	1.441	1.446	1.420	1.467	16,766,011	1.4455	-1.08%
2011-04-29	0	2.780	2.770	2.780	2.750	2.840	7,382,000	20,597,560	2.7902	1.462	1.457	1.462	1.446	1.494	14,035,500	1.4675	-1.07%
2011-04-28	0	2.810	2.800	2.810	2.800	2.940	9,022,000	25,883,988	2.8690	1.478	1.473	1.478	1.473	1.546	17,153,655	1.5089	-0.85%
2011-04-27	0	2.930	2.910	2.930	2.900	3.000	6,616,000	19,412,840	2.9342	1.491	1.480	1.491	1.475	1.526	13,004,996	1.4927	-1.68%
2011-04-26	0	2.980	2.930	2.980	2.900	2.990	9,284,000	27,298,120	2.9403	1.516	1.491	1.516	1.475	1.521	18,249,453	1.4958	2.76%
2011-04-21	0	2.900	2.890	2.900	2.850	3.010	10,686,000	31,070,620	2.9076	1.475	1.470	1.475	1.450	1.531	21,005,348	1.4792	-3.01%
2011-04-20	0	2.990	2.980	2.990	2.970	3.090	12,526,000	37,817,650	3.0191	1.521	1.516	1.521	1.511	1.572	24,622,215	1.5359	-0.33%
2011-04-19	0	3.000	2.990	3.000	2.960	3.050	13,109,657	39,395,888	3.0051	1.526	1.521	1.526	1.506	1.552	25,769,503	1.5288	0.00%
2011-04-18	0	3.000	2.990	3.000	2.930	3.020	15,972,000	47,797,060	2.9926	1.526	1.521	1.526	1.491	1.536	31,395,978	1.5224	3.81%
2011-04-15	0	2.890	2.870	2.900	2.850	2.920	6,954,000	20,100,780	2.8905	1.470	1.460	1.475	1.450	1.485	13,669,398	1.4705	1.05%
2011-04-14	0	2.860	2.840	2.850	2.850	2.930	13,117,000	38,061,980	2.9017	1.455	1.445	1.450	1.450	1.491	25,783,937	1.4762	0.35%
2011-04-13	0	2.850	2.830	2.850	2.820	2.930	22,296,000	63,762,568	2.8598	1.450	1.440	1.450	1.435	1.491	43,826,993	1.4549	0.35%
2011-04-12	0	2.840	2.830	2.840	2.820	2.940	11,494,000	32,952,960	2.8670	1.445	1.440	1.445	1.435	1.496	22,593,625	1.4585	-1.39%
2011-04-11	0	2.880	2.870	2.880	2.870	2.970	9,160,000	26,542,100	2.8976	1.465	1.460	1.465	1.460	1.511	18,005,707	1.4741	-2.37%
2011-04-08	0	2.950	2.940	2.960	2.820	2.970	19,140,000	56,091,140	2.9306	1.501	1.496	1.506	1.435	1.511	37,623,280	1.4909	4.61%
2011-04-07	0	2.820	2.790	2.810	2.710	2.870	16,716,000	47,178,620	2.8224	1.435	1.419	1.430	1.379	1.460	32,858,450	1.4358	3.30%
2011-04-06	0	2.730	2.710	2.730	2.700	2.780	4,360,000	11,907,640	2.7311	1.389	1.379	1.389	1.374	1.414	8,570,402	1.3894	-0.36%
2011-04-04	0	2.740	2.720	2.740	2.630	2.770	10,632,000	28,803,640	2.7091	1.394	1.384	1.394	1.338	1.409	20,899,201	1.3782	3.40%
2011-04-01	0	2.650	2.640	2.650	2.570	2.680	12,438,000	32,708,340	2.6297	1.348	1.343	1.348	1.307	1.363	24,449,235	1.3378	0.00%
2011-03-31	0	2.650	2.600	2.610	2.610	2.650	6,794,000	17,905,280	2.6355	1.348	1.323	1.328	1.328	1.348	13,354,888	1.3407	1.53%
2011-03-30	0	2.610	2.600	2.620	2.590	2.650	3,238,000	8,483,400	2.6200	1.328	1.323	1.333	1.318	1.348	6,364,900	1.3328	0.00%
2011-03-29	0	2.610	2.600	2.610	2.590	2.630	2,765,000	7,212,570	2.6085	1.328	1.323	1.328	1.318	1.338	5,435,129	1.3270	0.00%
2011-03-28	0	2.610	2.600	2.610	2.590	2.650	1,666,000	4,353,920	2.6134	1.328	1.323	1.328	1.318	1.348	3,274,837	1.3295	0.00%
2011-03-25	0	2.610	2.590	2.610	2.580	2.650	2,856,000	7,428,020	2.6008	1.328	1.318	1.328	1.313	1.348	5,614,007	1.3231	0.38%
2011-03-24	0	2.600	2.600	2.610	2.580	2.670	3,174,000	8,295,260	2.6135	1.323	1.323	1.328	1.313	1.358	6,239,096	1.3296	-1.14%
2011-03-23	0	2.630	2.620	2.630	2.580	2.650	3,594,000	9,450,280	2.6295	1.338	1.333	1.338	1.313	1.348	7,064,685	1.3377	0.77%
2011-03-22	0	2.610	2.590	2.610	2.580	2.630	4,294,000	11,164,980	2.6001	1.328	1.318	1.328	1.313	1.338	8,440,667	1.3228	0.77%
2011-03-21	0	2.590	2.570	2.590	2.500	2.600	5,334,000	13,656,860	2.5603	1.318	1.307	1.318	1.272	1.323	10,484,983	1.3025	3.19%
2011-03-18	0	2.510	2.500	2.510	2.420	2.520	7,242,964	18,035,350	2.4901	1.277	1.272	1.277	1.231	1.282	14,237,412	1.2668	4.58%
2011-03-17	0	2.400	2.390	2.420	2.390	2.500	13,577,000	32,855,730	2.4200	1.221	1.216	1.231	1.216	1.272	26,688,154	1.2311	-6.61%
2011-03-16	0	2.570	2.560	2.570	2.470	2.600	3,569,000	9,028,260	2.5296	1.307	1.302	1.307	1.257	1.323	7,015,543	1.2869	1.58%
2011-03-15	0	2.530	2.520	2.550	2.410	2.600	12,980,000	32,180,560	2.4792	1.287	1.282	1.297	1.226	1.323	25,514,638	1.2613	-4.17%
2011-03-14	0	2.640	2.610	2.640	2.580	2.660	4,058,000	10,589,580	2.6096	1.343	1.328	1.343	1.313	1.353	7,976,764	1.3276	-0.75%
2011-03-11	0	2.660	2.650	2.660	2.560	2.680	9,128,000	24,129,300	2.6434	1.353	1.348	1.353	1.302	1.363	17,942,805	1.3448	1.53%
2011-03-10	0	2.620	2.610	2.620	2.610	2.650	1,812,000	4,745,160	2.6187	1.333	1.328	1.333	1.328	1.348	3,561,828	1.3322	0.00%
2011-03-09	0	2.620	2.620	2.630	2.620	2.700	4,049,000	10,713,962	2.6461	1.333	1.333	1.338	1.333	1.374	7,959,073	1.3461	-1.50%
2011-03-08	0	2.660	2.650	2.670	2.610	2.680	5,894,000	15,564,340	2.6407	1.353	1.348	1.358	1.328	1.363	11,585,769	1.3434	0.38%
2011-03-07	0	2.650	2.640	2.650	2.600	2.680	6,292,900	16,577,673	2.6343	1.348	1.343	1.348	1.323	1.363	12,369,882	1.3402	0.38%
2011-03-04	0	2.640	2.640	2.660	2.540	2.660	11,710,967	30,726,855	2.6238	1.343	1.343	1.353	1.292	1.353	23,020,114	1.3348	4.76%
2011-03-03	0	2.520	2.510	2.520	2.480	2.530	4,354,000	10,905,550	2.5047	1.282	1.277	1.282	1.262	1.287	8,558,608	1.2742	2.02%
2011-03-02	0	2.470	2.450	2.470	2.440	2.510	3,626,000	8,955,570	2.4698	1.257	1.246	1.257	1.241	1.277	7,127,587	1.2565	-1.59%
2011-03-01	0	2.510	2.500	2.510	2.490	2.550	4,344,000	10,959,400	2.5229	1.277	1.272	1.277	1.267	1.297	8,538,951	1.2835	0.80%
2011-02-28	0	2.490	2.470	2.490	2.400	2.500	3,356,000	8,233,360	2.4533	1.267	1.257	1.267	1.221	1.272	6,596,851	1.2481	3.75%
2011-02-25	0	2.400	2.390	2.400	2.350	2.430	3,060,000	7,306,320	2.3877	1.221	1.216	1.221	1.196	1.236	6,015,007	1.2147	2.13%
2011-02-24	0	2.350	2.330	2.350	2.300	2.470	4,900,000	11,599,220	2.3672	1.196	1.185	1.196	1.170	1.257	9,631,874	1.2043	-3.29%
2011-02-23	0	2.430	2.430	2.440	2.430	2.480	1,741,700	4,261,864	2.4470	1.236	1.236	1.241	1.236	1.262	3,423,640	1.2448	-0.41%
2011-02-22	0	2.440	2.420	2.440	2.420	2.540	3,862,000	9,420,572	2.4393	1.241	1.231	1.241	1.231	1.292	7,591,489	1.2409	-3.94%
2011-02-21	0	2.540	2.540	2.550	2.540	2.600	4,388,000	11,243,080	2.5622	1.292	1.292	1.297	1.292	1.323	8,625,442	1.3035	-3.42%
2011-02-18	0	2.630	2.620	2.630	2.580	2.640	2,770,000	7,200,940	2.5996	1.338	1.333	1.338	1.313	1.343	5,444,957	1.3225	0.38%
2011-02-17	0	2.620	2.620	2.630	2.560	2.640	4,694,000	12,176,220	2.5940	1.333	1.333	1.338	1.302	1.343	9,226,942	1.3196	0.38%
2011-02-16	0	2.610	2.610	2.620	2.460	2.620	7,066,000	18,017,740	2.5499	1.328	1.328	1.333	1.251	1.333	13,889,556	1.2972	3.98%
2011-02-15	0	2.510	2.490	2.520	2.490	2.520	2,322,000	5,822,560	2.5076	1.277	1.267	1.282	1.267	1.282	4,564,329	1.2757	0.00%
2011-02-14	0	2.510	2.500	2.510	2.450	2.540	5,067,203	12,663,423	2.4991	1.277	1.272	1.277	1.246	1.292	9,960,543	1.2714	2.87%
2011-02-11	0	2.440	2.430	2.440	2.320	2.510	19,616,000	47,339,670	2.4133	1.241	1.236	1.241	1.180	1.277	38,558,947	1.2277	-3.56%
2011-02-10	0	2.530	2.520	2.530	2.520	2.600	4,724,000	12,017,668	2.5440	1.287	1.282	1.287	1.282	1.323	9,285,913	1.2942	-2.32%
2011-02-09	0	2.590	2.580	2.590	2.580	2.690	4,220,000	11,002,640	2.6073	1.318	1.313	1.318	1.313	1.368	8,295,206	1.3264	-4.43%
2011-02-08	0	2.710	2.700	2.710	2.650	2.740	5,454,000	14,611,880	2.6791	1.379	1.374	1.379	1.348	1.394	10,720,866	1.3629	0.00%
2011-02-07	0	2.710	2.700	2.710	2.670	2.770	2,680,000	7,231,200	2.6982	1.379	1.374	1.379	1.358	1.409	5,268,045	1.3727	-1.81%
2011-02-02	0	2.760	2.750	2.760	2.700	2.770	2,442,000	6,707,580	2.7468	1.404	1.399	1.404	1.374	1.409	4,800,212	1.3974	2.22%
2011-02-01	0	2.700	2.670	2.700	2.630	2.730	3,698,226	9,926,583	2.6841	1.374	1.358	1.374	1.338	1.389	7,269,561	1.3655	1.89%
2011-01-31	0	2.650	2.640	2.650	2.620	2.680	4,831,000	12,772,560	2.6439	1.348	1.343	1.348	1.333	1.363	9,496,242	1.3450	-2.57%
2011-01-28	0	2.720	2.700	2.720	2.650	2.770	5,500,000	14,933,860	2.7152	1.384	1.374	1.384	1.348	1.409	10,811,287	1.3813	1.87%
2011-01-27	0	2.670	2.650	2.670	2.560	2.690	5,902,000	15,555,588	2.6356	1.358	1.348	1.358	1.302	1.368	11,601,494	1.3408	4.30%
2011-01-26	0	2.560	2.550	2.560	2.430	2.590	16,802,000	42,198,664	2.5115	1.302	1.297	1.302	1.236	1.318	33,027,500	1.2777	1.19%
2011-01-25	0	2.530	2.530	2.540	2.520	2.680	6,262,000	16,202,630	2.5875	1.287	1.287	1.292	1.282	1.363	12,309,142	1.3163	-3.80%
2011-01-24	0	2.630	2.620	2.630	2.600	2.790	8,046,000	21,543,620	2.6776	1.338	1.333	1.338	1.323	1.419	15,815,930	1.3621	-5.40%
2011-01-21	0	2.780	2.770	2.780	2.750	2.800	3,676,000	10,171,780	2.7671	1.414	1.409	1.414	1.399	1.424	7,225,871	1.4077	1.09%
2011-01-20	0	2.750	2.750	2.770	2.740	2.790	5,608,000	15,453,220	2.7556	1.399	1.399	1.409	1.394	1.419	11,023,582	1.4018	-0.72%
2011-01-19	0	2.770	2.770	2.780	2.740	2.880	13,634,000	37,901,620	2.7799	1.409	1.409	1.414	1.394	1.465	26,800,198	1.4142	-2.12%
2011-01-18	0	2.830	2.810	2.830	2.780	2.860	5,502,000	15,451,960	2.8084	1.440	1.430	1.440	1.414	1.455	10,815,219	1.4287	-1.05%
2011-01-17	0	2.860	2.850	2.860	2.840	2.920	2,044,000	5,835,240	2.8548	1.455	1.450	1.455	1.445	1.485	4,017,867	1.4523	-1.72%
2011-01-14	0	2.910	2.900	2.910	2.850	2.940	3,632,000	10,455,340	2.8787	1.480	1.475	1.480	1.450	1.496	7,139,381	1.4645	0.69%
2011-01-13	0	2.890	2.880	2.890	2.860	2.970	3,388,000	9,820,590	2.8986	1.470	1.465	1.470	1.455	1.511	6,659,753	1.4746	-2.36%
2011-01-12	0	2.960	2.930	2.950	2.900	2.960	1,934,000	5,650,500	2.9217	1.506	1.491	1.501	1.475	1.506	3,801,642	1.4863	0.68%
2011-01-11	0	2.940	2.920	2.940	2.880	2.960	3,622,000	10,619,300	2.9319	1.496	1.485	1.496	1.465	1.506	7,119,724	1.4915	1.73%
2011-01-10	0	2.890	2.870	2.890	2.850	2.980	3,558,000	10,258,580	2.8832	1.470	1.460	1.470	1.450	1.516	6,993,920	1.4668	-1.37%
2011-01-07	0	2.930	2.900	2.940	2.890	2.990	5,680,000	16,738,800	2.9470	1.491	1.475	1.496	1.470	1.521	11,165,111	1.4992	-1.68%
2011-01-06	0	2.980	2.970	2.980	2.950	3.000	2,772,000	8,240,740	2.9728	1.516	1.511	1.516	1.501	1.526	5,448,889	1.5124	0.68%
2011-01-05	0	2.960	2.960	2.970	2.950	3.000	2,332,000	6,911,480	2.9638	1.506	1.506	1.511	1.501	1.526	4,583,986	1.5077	-0.67%
2011-01-04	0	2.980	2.970	2.980	2.960	3.020	5,458,000	16,288,960	2.9844	1.516	1.511	1.516	1.506	1.536	10,728,728	1.5183	0.68%
2011-01-03	0	2.960	2.950	2.970	2.870	2.980	5,144,000	15,051,288	2.9260	1.506	1.501	1.511	1.460	1.516	10,111,502	1.4885	2.07%
2010-12-31	0	2.900	2.870	2.900	2.850	2.900	1,710,000	4,920,820	2.8777	1.475	1.460	1.475	1.450	1.475	3,361,327	1.4640	0.35%
2010-12-30	0	2.890	2.880	2.890	2.810	2.900	4,590,000	13,107,220	2.8556	1.470	1.465	1.470	1.430	1.475	9,022,511	1.4527	2.85%
2010-12-29	0	2.810	2.800	2.810	2.760	2.810	2,337,000	6,510,540	2.7859	1.430	1.424	1.430	1.404	1.430	4,593,814	1.4172	1.81%
2010-12-28	0	2.760	2.750	2.760	2.750	2.810	3,348,000	9,262,436	2.7666	1.404	1.399	1.404	1.399	1.430	6,581,125	1.4074	-0.72%
2010-12-24	0	2.780	2.770	2.780	2.720	2.780	5,570,000	15,297,480	2.7464	1.414	1.409	1.414	1.384	1.414	10,948,885	1.3972	1.83%
2010-12-23	0	2.730	2.730	2.750	2.730	2.780	4,678,000	12,860,536	2.7492	1.389	1.389	1.399	1.389	1.414	9,195,491	1.3986	-0.73%
2010-12-22	0	2.750	2.750	2.770	2.740	2.810	5,297,000	14,669,580	2.7694	1.399	1.399	1.409	1.394	1.430	10,412,252	1.4089	-0.36%
2010-12-21	0	2.760	2.760	2.770	2.710	2.800	10,074,000	27,661,220	2.7458	1.404	1.404	1.409	1.379	1.424	19,802,347	1.3969	-0.72%
2010-12-20	0	2.780	2.780	2.790	2.750	2.860	7,632,000	21,185,260	2.7758	1.414	1.414	1.419	1.399	1.455	15,002,135	1.4121	-2.80%
2010-12-17	0	2.860	2.860	2.870	2.830	2.910	3,332,000	9,544,460	2.8645	1.455	1.455	1.460	1.440	1.480	6,549,674	1.4572	-0.35%
2010-12-16	0	2.870	2.860	2.880	2.850	2.950	6,534,000	18,917,120	2.8952	1.460	1.455	1.465	1.450	1.501	12,843,809	1.4729	-3.04%
2010-12-15	0	2.960	2.950	2.990	2.910	3.040	5,816,000	17,256,520	2.9671	1.506	1.501	1.521	1.480	1.547	11,432,445	1.5094	-0.67%
2010-12-14	0	2.980	2.970	2.980	2.960	3.060	6,216,000	18,641,860	2.9990	1.516	1.511	1.516	1.506	1.557	12,218,720	1.5257	1.02%
2010-12-13	0	2.950	2.920	2.950	2.900	3.020	7,844,000	23,123,200	2.9479	1.501	1.485	1.501	1.475	1.536	15,418,861	1.4997	1.72%
2010-12-10	0	2.900	2.890	2.900	2.800	3.070	18,730,000	54,366,560	2.9026	1.475	1.470	1.475	1.424	1.562	36,817,347	1.4767	-4.29%
2010-12-09	0	3.030	3.020	3.030	3.020	3.160	9,258,000	28,540,680	3.0828	1.541	1.536	1.541	1.536	1.608	18,198,345	1.5683	-3.50%
2010-12-08	0	3.140	3.110	3.140	3.000	3.210	8,424,000	26,265,940	3.1180	1.597	1.582	1.597	1.526	1.633	16,558,961	1.5862	-1.57%
2010-12-07	0	3.190	3.180	3.200	3.130	3.250	6,730,000	21,382,580	3.1772	1.623	1.618	1.628	1.592	1.653	13,229,084	1.6163	0.00%
2010-12-06	0	3.190	3.180	3.210	3.180	3.290	10,338,000	33,494,420	3.2399	1.623	1.618	1.633	1.618	1.674	20,321,289	1.6482	-0.62%
2010-12-03	0	3.210	3.200	3.210	3.160	3.250	9,796,000	31,427,880	3.2082	1.633	1.628	1.633	1.608	1.653	19,255,885	1.6321	0.31%
2010-12-02	0	3.200	3.190	3.200	3.110	3.300	9,596,000	30,620,040	3.1909	1.628	1.623	1.628	1.582	1.679	18,862,748	1.6233	-0.31%
2010-12-01	0	3.210	3.200	3.210	3.100	3.240	22,368,000	71,263,172	3.1859	1.633	1.628	1.633	1.577	1.648	43,968,522	1.6208	3.88%
2010-11-30	0	3.090	3.070	3.080	2.940	3.110	14,286,049	43,380,192	3.0365	1.572	1.562	1.567	1.496	1.582	28,081,924	1.5448	4.04%
2010-11-29	0	2.970	2.950	2.970	2.870	2.980	4,966,000	14,559,380	2.9318	1.511	1.501	1.511	1.460	1.516	9,761,610	1.4915	2.06%
2010-11-26	0	2.910	2.890	2.900	2.860	2.950	6,060,000	17,642,900	2.9114	1.480	1.470	1.475	1.455	1.501	11,912,073	1.4811	1.75%
2010-11-25	0	2.860	2.850	2.870	2.850	2.910	3,778,000	10,861,360	2.8749	1.455	1.450	1.460	1.450	1.480	7,426,371	1.4625	0.70%
2010-11-24	0	2.840	2.830	2.840	2.820	2.900	3,272,000	9,297,940	2.8417	1.445	1.440	1.445	1.435	1.475	6,431,733	1.4456	-0.35%
2010-11-23	0	2.850	2.840	2.860	2.820	2.930	5,530,000	15,837,060	2.8638	1.450	1.445	1.455	1.435	1.491	10,870,258	1.4569	-2.73%
2010-11-22	0	2.930	2.920	2.930	2.880	2.980	2,944,000	8,601,700	2.9218	1.491	1.485	1.491	1.465	1.516	5,786,987	1.4864	0.00%
2010-11-19	0	2.930	2.920	2.930	2.840	2.980	9,372,000	27,328,516	2.9160	1.491	1.485	1.491	1.445	1.516	18,422,433	1.4834	2.09%
2010-11-18	0	2.870	2.870	2.890	2.780	2.900	7,482,000	21,396,300	2.8597	1.460	1.460	1.470	1.414	1.475	14,707,282	1.4548	3.61%
2010-11-17	0	2.770	2.740	2.770	2.710	2.900	14,300,000	39,726,180	2.7781	1.409	1.394	1.409	1.379	1.475	28,109,347	1.4133	-1.42%
2010-11-16	0	2.810	2.790	2.800	2.780	3.000	13,856,000	39,410,500	2.8443	1.430	1.419	1.424	1.414	1.526	27,236,581	1.4470	-4.75%
2010-11-15	0	2.950	2.900	2.950	2.860	3.060	13,746,000	40,023,876	2.9117	1.501	1.475	1.501	1.455	1.557	27,020,355	1.4812	-1.99%
2010-11-12	0	3.010	3.000	3.010	2.900	3.120	11,008,000	33,189,280	3.0150	1.531	1.526	1.531	1.475	1.587	21,638,300	1.5338	-2.90%
2010-11-11	0	3.100	3.080	3.100	3.030	3.140	9,302,535	28,747,005	3.0902	1.577	1.567	1.577	1.541	1.597	18,285,887	1.5721	3.33%
2010-11-10	0	3.000	2.990	3.000	2.980	3.170	16,414,000	49,991,340	3.0457	1.526	1.521	1.526	1.516	1.613	32,264,813	1.5494	-4.15%
2010-11-09	0	3.130	3.110	3.120	2.930	3.150	27,953,000	86,131,790	3.0813	1.592	1.582	1.587	1.491	1.602	54,946,893	1.5675	6.10%
2010-11-08	0	2.950	2.930	2.960	2.900	3.000	8,180,000	24,169,500	2.9547	1.501	1.491	1.506	1.475	1.526	16,079,333	1.5031	2.08%
2010-11-05	0	2.890	2.880	2.890	2.870	3.000	9,134,000	26,829,540	2.9373	1.470	1.465	1.470	1.460	1.526	17,954,600	1.4943	-1.70%
2010-11-04	0	2.940	2.920	2.940	2.880	3.020	22,342,000	65,943,400	2.9515	1.496	1.485	1.496	1.465	1.536	43,917,414	1.5015	0.34%
2010-11-03	0	2.930	2.930	2.940	2.780	2.970	35,086,000	102,166,500	2.9119	1.491	1.491	1.496	1.414	1.511	68,968,150	1.4814	4.64%
2010-11-02	0	2.800	2.760	2.800	2.710	2.850	22,714,000	63,470,720	2.7943	1.424	1.404	1.424	1.379	1.450	44,648,651	1.4216	2.56%
2010-11-01	0	2.730	2.720	2.730	2.660	2.750	15,316,000	41,642,660	2.7189	1.389	1.384	1.389	1.353	1.399	30,106,486	1.3832	3.41%
2010-10-29	0	2.640	2.630	2.640	2.530	2.670	16,642,000	43,443,580	2.6105	1.343	1.338	1.343	1.287	1.358	32,712,990	1.3280	1.54%
2010-10-28	0	2.600	2.600	2.610	2.550	2.800	22,490,000	60,047,180	2.6700	1.323	1.323	1.328	1.297	1.424	44,208,336	1.3583	-4.06%
2010-10-27	0	2.710	2.700	2.720	2.650	2.850	26,152,000	71,947,560	2.7511	1.379	1.374	1.384	1.348	1.450	51,406,688	1.3996	1.12%
2010-10-26	0	2.680	2.670	2.690	2.670	2.770	9,826,000	26,641,380	2.7113	1.363	1.358	1.368	1.358	1.409	19,314,856	1.3793	-2.90%
2010-10-25	0	2.760	2.740	2.760	2.710	2.850	15,078,000	41,850,780	2.7756	1.404	1.394	1.404	1.379	1.450	29,638,653	1.4120	-0.72%
2010-10-22	0	2.780	2.770	2.780	2.620	2.800	45,644,000	125,073,920	2.7402	1.414	1.409	1.414	1.333	1.424	89,721,890	1.3940	6.11%
2010-10-21	0	2.620	2.590	2.620	2.550	2.630	32,217,000	83,847,460	2.6026	1.333	1.318	1.333	1.297	1.338	63,328,589	1.3240	2.34%
2010-10-20	0	2.560	2.550	2.560	2.450	2.600	20,636,000	52,319,720	2.5354	1.302	1.297	1.302	1.246	1.323	40,563,950	1.2898	1.19%
2010-10-19	0	2.530	2.520	2.530	2.520	2.620	15,608,000	39,998,860	2.5627	1.287	1.282	1.287	1.282	1.333	30,680,468	1.3037	-2.32%
2010-10-18	0	2.590	2.570	2.580	2.490	2.620	39,842,000	102,399,340	2.5701	1.318	1.307	1.313	1.267	1.333	78,316,965	1.3075	5.28%
2010-10-15	0	2.460	2.460	2.470	2.410	2.500	16,168,000	39,600,560	2.4493	1.251	1.251	1.257	1.226	1.272	31,781,253	1.2460	-0.81%
2010-10-14	0	2.480	2.460	2.480	2.410	2.500	16,550,000	40,676,690	2.4578	1.262	1.251	1.262	1.226	1.272	32,532,146	1.2504	1.64%
2010-10-13	0	2.440	2.430	2.440	2.360	2.450	16,014,000	38,702,990	2.4168	1.241	1.236	1.241	1.201	1.246	31,478,537	1.2295	1.24%
2010-10-12	0	2.410	2.390	2.400	2.390	2.550	11,972,000	29,417,120	2.4572	1.226	1.216	1.221	1.216	1.297	23,533,224	1.2500	-3.21%
2010-10-11	0	2.490	2.460	2.510	2.460	2.550	12,734,000	31,885,960	2.5040	1.267	1.251	1.277	1.251	1.297	25,031,079	1.2739	-0.80%
2010-10-08	0	2.510	2.490	2.510	2.430	2.650	26,528,000	67,543,420	2.5461	1.277	1.267	1.277	1.236	1.348	52,145,787	1.2953	-1.95%
2010-10-07	0	2.560	2.550	2.560	2.500	2.590	13,356,000	33,906,660	2.5387	1.302	1.297	1.302	1.272	1.318	26,253,737	1.2915	-0.39%
2010-10-06	0	2.570	2.560	2.570	2.500	2.620	12,418,000	31,687,198	2.5517	1.307	1.302	1.307	1.272	1.333	24,409,921	1.2981	0.39%
2010-10-05	0	2.560	2.550	2.590	2.520	2.660	40,878,000	105,996,464	2.5930	1.302	1.297	1.318	1.282	1.353	80,353,418	1.3191	-0.39%
2010-10-04	0	2.570	2.560	2.570	2.390	2.600	48,964,000	124,496,360	2.5426	1.307	1.302	1.307	1.216	1.323	96,247,976	1.2935	7.53%
2010-09-30	0	2.390	2.380	2.400	2.360	2.450	12,344,000	29,742,160	2.4094	1.216	1.211	1.221	1.201	1.246	24,264,460	1.2257	1.70%
2010-09-29	0	2.350	2.350	2.360	2.340	2.460	16,222,000	38,876,620	2.3965	1.196	1.196	1.201	1.190	1.251	31,887,400	1.2192	-1.67%
2010-09-28	0	2.390	2.390	2.400	2.370	2.550	26,172,000	64,675,560	2.4712	1.216	1.216	1.221	1.206	1.297	51,446,002	1.2572	-3.63%
2010-09-27	0	2.480	2.470	2.490	2.400	2.490	17,928,000	44,314,340	2.4718	1.262	1.257	1.267	1.221	1.267	35,240,865	1.2575	3.33%
2010-09-24	0	2.400	2.390	2.400	2.340	2.430	10,014,000	24,007,060	2.3973	1.221	1.216	1.221	1.190	1.236	19,684,406	1.2196	2.56%
2010-09-22	0	2.340	2.340	2.350	2.340	2.440	16,742,000	39,760,600	2.3749	1.190	1.190	1.196	1.190	1.241	32,909,558	1.2082	-3.70%
2010-09-21	0	2.430	2.430	2.440	2.380	2.520	15,544,000	38,011,880	2.4454	1.236	1.236	1.241	1.211	1.282	30,554,663	1.2441	-2.02%
2010-09-20	0	2.480	2.470	2.480	2.420	2.520	14,059,700	34,680,686	2.4667	1.262	1.257	1.262	1.231	1.282	27,636,992	1.2549	0.00%
2010-09-17	0	2.480	2.470	2.480	2.300	2.480	37,142,000	90,193,680	2.4283	1.262	1.257	1.262	1.170	1.262	73,009,606	1.2354	6.90%
2010-09-16	0	2.320	2.320	2.330	2.290	2.400	15,342,000	35,824,480	2.3351	1.180	1.180	1.185	1.165	1.221	30,157,594	1.1879	-2.11%
2010-09-15	0	2.370	2.360	2.370	2.280	2.380	21,530,000	50,439,580	2.3428	1.206	1.201	1.206	1.160	1.211	42,321,275	1.1918	3.04%
2010-09-14	0	2.300	2.290	2.300	2.190	2.330	39,282,000	89,865,000	2.2877	1.170	1.165	1.170	1.114	1.185	77,216,179	1.1638	5.50%
2010-09-13	0	2.180	2.180	2.190	2.150	2.220	8,108,000	17,664,600	2.1787	1.109	1.109	1.114	1.094	1.129	15,937,803	1.1083	-0.46%
2010-09-10	0	2.190	2.170	2.180	2.130	2.230	14,254,000	30,986,520	2.1739	1.114	1.104	1.109	1.084	1.134	28,018,925	1.1059	-0.45%
2010-09-09	0	2.200	2.190	2.200	2.180	2.250	13,218,000	29,267,620	2.2142	1.119	1.114	1.119	1.109	1.145	25,982,472	1.1264	0.46%
2010-09-08	0	2.190	2.180	2.190	2.080	2.190	20,222,000	43,314,940	2.1420	1.114	1.109	1.114	1.058	1.114	39,750,155	1.0897	2.82%
2010-09-07	0	2.130	2.130	2.140	2.120	2.160	6,920,000	14,774,980	2.1351	1.084	1.084	1.089	1.079	1.099	13,602,565	1.0862	-1.84%
2010-09-06	0	2.170	2.160	2.170	2.120	2.200	15,974,000	34,441,360	2.1561	1.104	1.099	1.104	1.079	1.119	31,399,910	1.0969	1.40%
2010-09-03	0	2.140	2.140	2.150	1.980	2.150	47,434,000	98,762,620	2.0821	1.089	1.089	1.094	1.007	1.094	93,240,473	1.0592	8.08%
2010-09-02	0	1.980	1.960	1.970	1.960	2.000	5,188,000	10,252,100	1.9761	1.007	0.997	1.002	0.997	1.017	10,197,992	1.0053	1.02%
2010-09-01	0	1.960	1.940	1.950	1.930	2.020	9,240,000	18,246,940	1.9748	0.997	0.987	0.992	0.982	1.028	18,162,963	1.0046	-0.51%
2010-08-31	0	1.970	1.960	1.980	1.940	1.990	13,476,000	26,450,660	1.9628	1.002	0.997	1.007	0.987	1.012	26,489,619	0.9985	-0.51%
2010-08-30	0	1.980	1.970	1.980	1.950	2.000	8,586,000	16,935,420	1.9724	1.007	1.002	1.007	0.992	1.017	16,877,402	1.0034	4.76%
2010-08-27	0	1.890	1.890	1.900	1.830	1.900	5,744,000	10,655,280	1.8550	0.961	0.961	0.967	0.931	0.967	11,290,915	0.9437	0.53%
2010-08-26	0	1.880	1.880	1.900	1.880	1.940	3,496,000	6,682,340	1.9114	0.956	0.956	0.967	0.956	0.987	6,872,047	0.9724	-3.09%
2010-08-25	0	1.940	1.930	1.940	1.910	1.960	3,418,000	6,567,380	1.9214	0.987	0.982	0.987	0.972	0.997	6,718,724	0.9775	0.52%
2010-08-24	0	1.930	1.930	1.940	1.930	1.970	4,044,000	7,877,740	1.9480	0.982	0.982	0.987	0.982	1.002	7,949,245	0.9910	-1.53%
2010-08-23	0	1.960	1.950	1.960	1.950	1.990	3,610,000	7,104,660	1.9680	0.997	0.992	0.997	0.992	1.012	7,096,136	1.0012	-1.51%
2010-08-20	0	1.990	1.990	2.000	1.970	2.000	3,196,000	6,349,060	1.9866	1.012	1.012	1.017	1.002	1.017	6,282,341	1.0106	-1.00%
2010-08-19	0	2.010	2.000	2.010	1.990	2.050	6,864,000	13,871,900	2.0210	1.023	1.017	1.023	1.012	1.043	13,492,486	1.0281	0.00%
2010-08-18	0	2.010	2.000	2.020	1.970	2.020	12,174,000	24,315,120	1.9973	1.023	1.017	1.028	1.002	1.028	23,930,293	1.0161	2.03%
2010-08-17	0	1.970	1.960	1.970	1.910	1.970	6,082,000	11,876,920	1.9528	1.002	0.997	1.002	0.972	1.002	11,955,318	0.9934	1.55%
2010-08-16	0	1.940	1.930	1.940	1.900	1.940	1,572,000	3,021,520	1.9221	0.987	0.982	0.987	0.967	0.987	3,090,062	0.9778	0.52%
2010-08-13	0	1.930	1.920	1.930	1.910	1.950	3,057,400	5,899,684	1.9296	0.982	0.977	0.982	0.972	0.992	6,009,896	0.9817	-0.52%
2010-08-12	0	1.940	1.930	1.940	1.880	1.940	2,774,000	5,300,900	1.9109	0.987	0.982	0.987	0.956	0.987	5,452,820	0.9721	0.52%
2010-08-11	0	1.930	1.930	1.940	1.930	1.960	1,586,000	3,076,800	1.9400	0.982	0.982	0.987	0.982	0.997	3,117,582	0.9869	-1.03%
2010-08-10	0	1.950	1.940	1.950	1.920	1.950	2,658,000	5,133,540	1.9314	0.992	0.987	0.992	0.977	0.992	5,224,800	0.9825	0.00%
2010-08-09	0	1.950	1.940	1.950	1.920	1.980	9,276,000	18,020,800	1.9427	0.992	0.987	0.992	0.977	1.007	18,233,727	0.9883	-0.51%
2010-08-06	0	1.960	1.960	1.970	1.940	2.000	7,182,289	14,024,044	1.9526	0.997	0.997	1.002	0.987	1.017	14,118,144	0.9933	-1.01%
2010-08-05	0	1.980	1.970	1.980	1.970	2.020	3,022,000	5,994,420	1.9836	1.007	1.002	1.007	1.002	1.028	5,940,311	1.0091	-0.50%
2010-08-04	0	1.990	1.990	2.000	1.970	2.020	3,406,000	6,795,520	1.9952	1.012	1.012	1.017	1.002	1.028	6,695,135	1.0150	0.51%
2010-08-03	0	1.980	1.970	1.990	1.970	2.050	5,476,000	11,003,620	2.0094	1.007	1.002	1.012	1.002	1.043	10,764,111	1.0223	-1.49%
2010-08-02	0	2.010	2.020	2.030	2.010	2.040	6,244,600	12,636,448	2.0236	1.023	1.028	1.033	1.023	1.038	12,274,939	1.0295	0.50%
2010-07-30	0	2.000	1.990	2.000	1.910	2.030	12,206,000	24,251,140	1.9868	1.017	1.012	1.017	0.972	1.033	23,993,195	1.0108	4.71%
2010-07-29	0	1.910	1.900	1.910	1.900	1.930	2,056,000	3,929,154	1.9111	0.972	0.967	0.972	0.967	0.982	4,041,456	0.9722	0.00%
2010-07-28	0	1.910	1.910	1.920	1.860	1.930	1,916,000	3,670,640	1.9158	0.972	0.972	0.977	0.946	0.982	3,766,259	0.9746	1.06%
2010-07-27	0	1.890	1.890	1.900	1.880	1.920	2,306,000	4,367,100	1.8938	0.961	0.961	0.967	0.956	0.977	4,532,878	0.9634	-0.53%
2010-07-26	0	1.900	1.900	1.910	1.900	1.940	1,604,000	3,066,140	1.9116	0.967	0.967	0.972	0.967	0.987	3,152,964	0.9725	-0.52%
2010-07-23	0	1.910	1.900	1.920	1.910	1.940	2,462,000	4,732,440	1.9222	0.972	0.967	0.977	0.972	0.987	4,839,525	0.9779	-0.52%
2010-07-22	0	1.920	1.910	1.920	1.900	1.930	2,258,000	4,315,200	1.9111	0.977	0.972	0.977	0.967	0.982	4,438,525	0.9722	1.05%
2010-07-21	0	1.900	1.910	1.920	1.880	1.920	2,882,000	5,477,370	1.9005	0.967	0.972	0.977	0.956	0.977	5,665,115	0.9669	0.53%
2010-07-20	0	1.890	1.890	1.900	1.880	1.900	1,132,000	2,145,540	1.8954	0.961	0.961	0.967	0.956	0.967	2,225,159	0.9642	0.53%
2010-07-19	0	1.880	1.870	1.880	1.850	1.880	1,274,000	2,373,840	1.8633	0.956	0.951	0.956	0.941	0.956	2,504,287	0.9479	-0.53%
2010-07-16	0	1.890	1.870	1.890	1.840	1.900	1,238,000	2,313,412	1.8687	0.961	0.951	0.961	0.936	0.967	2,433,522	0.9506	1.07%
2010-07-15	0	1.870	1.870	1.880	1.870	1.920	2,244,000	4,230,240	1.8851	0.951	0.951	0.956	0.951	0.977	4,411,005	0.9590	-3.11%
2010-07-14	0	1.930	1.920	1.930	1.920	1.960	1,580,000	3,064,960	1.9398	0.982	0.977	0.982	0.977	0.997	3,105,788	0.9869	-0.52%
2010-07-13	0	1.940	1.920	1.940	1.910	1.960	1,480,000	2,855,040	1.9291	0.987	0.977	0.987	0.972	0.997	2,909,219	0.9814	-1.02%
2010-07-12	0	1.960	1.950	1.960	1.930	1.980	3,106,000	6,067,320	1.9534	0.997	0.992	0.997	0.982	1.007	6,105,429	0.9938	2.08%
2010-07-09	0	1.920	1.900	1.920	1.850	1.950	4,397,300	8,429,646	1.9170	0.977	0.967	0.977	0.941	0.992	8,643,722	0.9752	2.67%
2010-07-08	0	1.870	1.830	1.870	1.830	1.880	4,030,000	7,504,960	1.8623	0.951	0.931	0.951	0.931	0.956	7,921,725	0.9474	2.19%
2010-07-07	0	1.830	1.830	1.840	1.830	1.860	1,458,000	2,685,880	1.8422	0.931	0.931	0.936	0.931	0.946	2,865,974	0.9372	-1.08%
2010-07-06	0	1.850	1.840	1.860	1.810	1.890	8,170,000	15,226,600	1.8637	0.941	0.936	0.946	0.921	0.961	16,059,676	0.9481	1.65%
2010-07-05	0	1.820	1.820	1.830	1.800	1.830	1,492,000	2,715,204	1.8198	0.926	0.926	0.931	0.916	0.931	2,932,807	0.9258	-0.55%
2010-07-02	0	1.830	1.830	1.840	1.820	1.880	2,316,000	4,260,380	1.8395	0.931	0.931	0.936	0.926	0.956	4,552,535	0.9358	-2.66%
2010-06-30	0	1.880	1.880	1.890	1.840	1.890	1,080,000	2,019,020	1.8695	0.956	0.956	0.961	0.936	0.961	2,122,944	0.9510	0.53%
2010-06-29	0	1.870	1.870	1.880	1.860	1.930	4,148,000	7,791,880	1.8785	0.951	0.951	0.956	0.946	0.982	8,153,676	0.9556	-2.60%
2010-06-28	0	1.920	1.910	1.920	1.900	1.970	3,494,000	6,715,800	1.9221	0.977	0.972	0.977	0.967	1.002	6,868,116	0.9778	-1.54%
2010-06-25	0	1.950	1.940	1.950	1.930	1.990	2,150,000	4,195,520	1.9514	0.992	0.987	0.992	0.982	1.012	4,226,230	0.9927	1.04%
2010-06-24	0	1.930	1.930	1.940	1.910	2.050	4,924,000	9,723,260	1.9747	0.982	0.982	0.987	0.972	1.043	9,679,051	1.0046	-4.93%
2010-06-23	0	2.030	2.020	2.030	1.960	2.050	4,518,000	9,085,856	2.0110	1.033	1.028	1.033	0.997	1.043	8,880,981	1.0231	1.00%
2010-06-22	0	2.010	2.000	2.010	1.980	2.070	7,228,372	14,592,916	2.0188	1.023	1.017	1.023	1.007	1.053	14,208,728	1.0270	0.00%
2010-06-21	0	2.010	2.010	2.020	1.950	2.020	10,941,180	21,884,052	2.0002	1.023	1.023	1.028	0.992	1.028	21,506,953	1.0175	3.61%
2010-06-18	0	1.940	1.950	1.960	1.890	1.960	16,708,000	32,197,540	1.9271	0.987	0.992	0.997	0.961	0.997	32,842,725	0.9804	2.11%
2010-06-17	0	1.900	1.890	1.900	1.890	1.920	3,774,000	7,158,144	1.8967	0.967	0.961	0.967	0.961	0.977	7,418,509	0.9649	0.53%
2010-06-15	0	1.890	1.880	1.890	1.880	1.910	2,004,000	3,798,020	1.8952	0.961	0.956	0.961	0.956	0.972	3,939,240	0.9642	-0.53%
2010-06-14	0	1.900	1.890	1.900	1.870	1.920	2,190,000	4,146,680	1.8935	0.967	0.961	0.967	0.951	0.977	4,304,858	0.9633	1.06%
2010-06-11	0	1.880	1.880	1.890	1.880	1.910	3,218,000	6,115,800	1.9005	0.956	0.956	0.961	0.956	0.972	6,325,586	0.9668	1.08%
2010-06-10	0	1.860	1.850	1.870	1.850	1.880	2,708,000	5,037,260	1.8601	0.946	0.941	0.951	0.941	0.956	5,323,085	0.9463	0.00%
2010-06-09	0	1.860	1.860	1.870	1.850	1.930	4,164,000	7,797,840	1.8727	0.946	0.946	0.951	0.941	0.982	8,185,127	0.9527	-1.06%
2010-06-08	0	1.880	1.880	1.890	1.860	1.890	2,370,000	4,445,400	1.8757	0.956	0.956	0.961	0.946	0.961	4,658,682	0.9542	1.62%
2010-06-07	0	1.850	1.840	1.850	1.810	1.880	3,192,000	5,891,100	1.8456	0.941	0.936	0.941	0.921	0.956	6,274,478	0.9389	-2.63%
2010-06-04	0	1.900	1.890	1.900	1.860	1.920	5,152,000	9,772,920	1.8969	0.967	0.961	0.967	0.946	0.977	10,127,228	0.9650	0.53%
2010-06-03	0	1.890	1.870	1.890	1.860	1.900	6,424,000	12,092,100	1.8823	0.961	0.951	0.961	0.946	0.967	12,627,584	0.9576	2.72%
2010-06-02	0	1.840	1.820	1.850	1.820	1.890	5,790,000	10,704,320	1.8488	0.936	0.926	0.941	0.926	0.961	11,381,337	0.9405	-0.54%
2010-06-01	0	1.850	1.840	1.850	1.830	1.920	7,492,000	13,992,280	1.8676	0.941	0.936	0.941	0.931	0.977	14,726,939	0.9501	0.00%
2010-05-31	0	1.850	1.850	1.860	1.810	1.880	2,448,000	4,496,360	1.8367	0.941	0.941	0.946	0.921	0.956	4,812,006	0.9344	-0.54%
2010-05-28	0	1.860	1.840	1.850	1.820	1.880	6,298,000	11,672,720	1.8534	0.946	0.936	0.941	0.926	0.956	12,379,907	0.9429	3.33%
2010-05-27	0	1.800	1.790	1.800	1.650	1.810	5,383,000	9,516,090	1.7678	0.916	0.911	0.916	0.839	0.921	10,581,302	0.8993	5.88%
2010-05-26	0	1.700	1.680	1.690	1.650	1.740	5,396,000	9,166,000	1.6987	0.865	0.855	0.860	0.839	0.885	10,606,856	0.8642	-1.16%
2010-05-25	0	1.720	1.710	1.720	1.700	1.820	4,870,000	8,441,500	1.7334	0.875	0.870	0.875	0.865	0.926	9,572,903	0.8818	-5.49%
2010-05-24	0	1.820	1.810	1.820	1.780	1.830	7,828,000	14,186,788	1.8123	0.926	0.921	0.926	0.906	0.931	15,387,410	0.9220	3.41%
2010-05-20	0	1.760	1.760	1.770	1.670	1.830	12,172,400	20,975,804	1.7232	0.895	0.895	0.900	0.850	0.931	23,927,148	0.8767	-2.76%
2010-05-19	0	1.810	1.810	1.820	1.810	1.850	4,238,000	7,750,740	1.8289	0.921	0.921	0.926	0.921	0.941	8,330,588	0.9304	-3.21%
2010-05-18	0	1.870	1.860	1.870	1.800	1.890	6,817,000	12,589,100	1.8467	0.951	0.946	0.951	0.916	0.961	13,400,099	0.9395	0.00%
2010-05-17	0	1.870	1.870	1.880	1.850	1.990	8,256,000	15,616,080	1.8915	0.951	0.951	0.956	0.941	1.012	16,228,725	0.9622	-6.03%
2010-05-14	0	1.990	1.990	2.000	1.980	2.030	4,072,000	8,155,660	2.0029	1.012	1.012	1.017	1.007	1.033	8,004,284	1.0189	-2.45%
2010-05-13	0	2.040	2.030	2.040	1.990	2.050	2,438,000	4,934,200	2.0239	1.038	1.033	1.038	1.012	1.043	4,792,349	1.0296	2.95%
2010-05-12	0	2.050	2.040	2.050	2.000	2.080	4,280,000	8,659,560	2.0233	1.008	1.003	1.008	0.983	1.023	8,704,172	0.9949	-0.49%
2010-05-11	0	2.060	2.050	2.060	2.000	2.110	6,680,000	13,678,120	2.0476	1.013	1.008	1.013	0.983	1.038	13,585,016	1.0069	0.00%
2010-05-10	0	2.060	2.050	2.060	2.010	2.080	7,142,000	14,572,340	2.0404	1.013	1.008	1.013	0.988	1.023	14,524,579	1.0033	1.98%
2010-05-07	0	2.020	2.010	2.020	1.930	2.040	8,444,000	16,902,180	2.0017	0.993	0.988	0.993	0.949	1.003	17,172,437	0.9843	0.00%
2010-05-06	0	2.020	2.010	2.020	1.970	2.100	15,560,000	31,322,140	2.0130	0.993	0.988	0.993	0.969	1.033	31,644,140	0.9898	-3.35%
2010-05-05	0	2.090	2.080	2.090	2.040	2.110	9,520,000	19,806,020	2.0805	1.028	1.023	1.028	1.003	1.038	19,360,682	1.0230	-1.88%
2010-05-04	0	2.130	2.120	2.130	2.110	2.150	3,916,000	8,304,400	2.1206	1.047	1.042	1.047	1.038	1.057	7,963,911	1.0428	0.47%
2010-05-03	0	2.120	2.120	2.130	2.060	2.150	4,760,000	10,060,880	2.1136	1.042	1.042	1.047	1.013	1.057	9,680,341	1.0393	1.92%
2010-04-30	0	2.080	2.080	2.090	2.030	2.160	16,676,000	35,064,020	2.1027	1.023	1.023	1.028	0.998	1.062	33,913,733	1.0339	-1.42%
2010-04-29	0	2.110	2.100	2.110	2.110	2.220	10,732,000	23,089,200	2.1514	1.038	1.033	1.038	1.038	1.092	21,825,508	1.0579	-3.65%
2010-04-28	0	2.190	2.180	2.190	2.100	2.190	11,198,000	24,132,000	2.1550	1.077	1.072	1.077	1.033	1.077	22,773,206	1.0597	0.92%
2010-04-27	0	2.170	2.160	2.170	2.160	2.290	20,440,000	45,128,620	2.2079	1.067	1.062	1.067	1.062	1.126	41,568,523	1.0856	-3.98%
2010-04-26	0	2.260	2.260	2.270	2.260	2.380	13,408,000	30,952,800	2.3085	1.111	1.111	1.116	1.111	1.170	27,267,650	1.1351	-3.42%
2010-04-23	0	2.340	2.340	2.350	2.230	2.350	14,226,000	32,447,480	2.2809	1.151	1.151	1.156	1.097	1.156	28,931,204	1.1215	2.18%
2010-04-22	0	2.290	2.280	2.290	2.270	2.400	24,754,000	57,409,000	2.3192	1.126	1.121	1.126	1.116	1.180	50,341,841	1.1404	-1.72%
2010-04-21	0	2.330	2.330	2.340	2.210	2.340	35,590,000	81,222,420	2.2822	1.146	1.146	1.151	1.087	1.151	72,378,853	1.1222	5.43%
2010-04-20	0	2.210	2.200	2.210	2.160	2.250	33,220,000	73,709,707	2.2188	1.087	1.082	1.087	1.062	1.106	67,559,019	1.0910	2.79%
2010-04-19	0	2.150	2.140	2.150	2.060	2.180	29,268,000	62,735,520	2.1435	1.057	1.052	1.057	1.013	1.072	59,521,895	1.0540	1.90%
2010-04-16	0	2.110	2.100	2.110	2.070	2.130	6,900,000	14,494,040	2.1006	1.038	1.033	1.038	1.018	1.047	14,032,427	1.0329	-0.47%
2010-04-15	0	2.120	2.110	2.120	2.070	2.140	14,116,000	29,810,520	2.1118	1.042	1.038	1.042	1.018	1.052	28,707,499	1.0384	2.42%
2010-04-14	0	2.070	2.060	2.080	2.040	2.150	15,407,000	31,925,670	2.0722	1.018	1.013	1.023	1.003	1.057	31,332,986	1.0189	-3.27%
2010-04-13	0	2.140	2.130	2.140	1.990	2.140	22,634,000	46,831,860	2.0691	1.052	1.047	1.052	0.979	1.052	46,030,429	1.0174	5.94%
2010-04-12	0	2.020	2.030	2.040	2.010	2.180	15,795,000	32,664,770	2.0680	0.993	0.998	1.003	0.988	1.072	32,122,056	1.0169	-3.35%
2010-04-09	0	2.090	2.080	2.090	2.080	2.150	9,582,000	20,122,820	2.1001	1.028	1.023	1.028	1.023	1.057	19,486,771	1.0326	-1.88%
2010-04-08	0	2.130	2.120	2.130	2.040	2.150	13,268,000	28,083,300	2.1166	1.047	1.042	1.047	1.003	1.057	26,982,934	1.0408	1.91%
2010-04-07	0	2.090	2.080	2.090	2.040	2.120	18,134,000	37,624,900	2.0748	1.028	1.023	1.028	1.003	1.042	36,878,846	1.0202	4.50%
2010-04-01	0	2.000	2.000	2.010	1.950	2.010	9,060,000	18,055,360	1.9929	0.983	0.983	0.988	0.959	0.988	18,425,187	0.9799	2.56%
2010-03-31	0	1.950	1.950	1.960	1.940	2.000	3,355,700	6,557,379	1.9541	0.959	0.959	0.964	0.954	0.983	6,824,437	0.9609	-1.52%
2010-03-30	0	1.980	1.970	1.980	1.970	2.010	6,270,000	12,468,760	1.9886	0.974	0.969	0.974	0.969	0.988	12,751,206	0.9778	-1.00%
2010-03-29	0	2.000	1.990	2.000	1.970	2.020	7,343,600	14,598,564	1.9879	0.983	0.979	0.983	0.969	0.993	14,934,570	0.9775	1.52%
2010-03-26	0	1.970	1.960	1.970	1.920	1.990	7,204,000	14,165,260	1.9663	0.969	0.964	0.969	0.944	0.979	14,650,667	0.9669	2.07%
2010-03-25	0	1.930	1.920	1.930	1.910	1.950	6,820,000	13,098,480	1.9206	0.949	0.944	0.949	0.939	0.959	13,869,732	0.9444	-1.03%
2010-03-24	0	1.950	1.950	1.960	1.930	2.020	8,820,600	17,338,660	1.9657	0.959	0.959	0.964	0.949	0.993	17,938,323	0.9666	0.00%
2010-03-23	0	1.950	1.940	1.950	1.940	2.040	15,328,300	30,677,584	2.0014	0.959	0.954	0.959	0.954	1.003	31,172,935	0.9841	-2.01%
2010-03-22	0	1.990	1.980	1.990	1.900	2.010	35,186,000	69,861,220	1.9855	0.979	0.974	0.979	0.934	0.988	71,557,244	0.9763	5.29%
2010-03-19	0	1.890	1.890	1.900	1.870	1.920	6,846,700	12,964,915	1.8936	0.929	0.929	0.934	0.920	0.944	13,924,032	0.9311	0.00%
2010-03-18	0	1.890	1.890	1.900	1.860	1.920	6,813,300	12,885,785	1.8913	0.929	0.929	0.934	0.915	0.944	13,856,107	0.9300	0.53%
2010-03-17	0	1.880	1.870	1.880	1.850	1.890	4,092,000	7,668,160	1.8739	0.924	0.920	0.924	0.910	0.929	8,321,839	0.9215	1.62%
2010-03-16	0	1.850	1.850	1.860	1.840	1.900	3,410,000	6,350,700	1.8624	0.910	0.910	0.915	0.905	0.934	6,934,866	0.9158	-1.07%
2010-03-15	0	1.870	1.870	1.880	1.860	1.900	3,596,000	6,747,760	1.8765	0.920	0.920	0.924	0.915	0.934	7,313,132	0.9227	-1.58%
2010-03-12	0	1.900	1.890	1.900	1.880	1.920	4,598,000	8,733,180	1.8993	0.934	0.929	0.934	0.924	0.944	9,350,884	0.9339	0.53%
2010-03-11	0	1.890	1.880	1.910	1.840	1.920	5,354,000	10,047,580	1.8766	0.929	0.924	0.939	0.905	0.944	10,888,350	0.9228	0.00%
2010-03-10	0	1.890	1.880	1.890	1.870	1.900	4,064,000	7,681,740	1.8902	0.929	0.924	0.929	0.920	0.934	8,264,896	0.9294	0.53%
2010-03-09	0	1.880	1.870	1.880	1.870	1.950	6,516,000	12,388,720	1.9013	0.924	0.920	0.924	0.920	0.959	13,251,492	0.9349	-2.59%
2010-03-08	0	1.930	1.920	1.930	1.910	1.950	7,432,600	14,345,936	1.9301	0.949	0.944	0.949	0.939	0.959	15,115,568	0.9491	1.58%
2010-03-05	0	1.900	1.890	1.900	1.870	1.920	5,220,000	9,859,460	1.8888	0.934	0.929	0.934	0.920	0.944	10,615,836	0.9288	1.06%
2010-03-04	0	1.880	1.880	1.890	1.870	1.940	9,992,000	18,958,140	1.8973	0.924	0.924	0.929	0.920	0.954	20,320,582	0.9330	-1.05%
2010-03-03	0	1.900	1.890	1.900	1.800	1.920	17,918,000	33,740,800	1.8831	0.934	0.929	0.934	0.885	0.944	36,439,570	0.9259	5.56%
2010-03-02	0	1.800	1.780	1.800	1.770	1.810	4,986,000	8,883,700	1.7817	0.885	0.875	0.885	0.870	0.890	10,139,954	0.8761	0.00%
2010-03-01	0	1.800	1.790	1.800	1.770	1.810	4,170,000	7,483,400	1.7946	0.885	0.880	0.885	0.870	0.890	8,480,467	0.8824	2.27%
2010-02-26	0	1.760	1.760	1.770	1.750	1.800	5,616,177	9,913,708	1.7652	0.865	0.865	0.870	0.861	0.885	11,421,535	0.8680	-1.12%
2010-02-25	0	1.780	1.770	1.780	1.760	1.840	10,614,000	19,036,440	1.7935	0.875	0.870	0.875	0.865	0.905	21,585,534	0.8819	1.71%
2010-02-24	0	1.750	1.750	1.760	1.710	1.760	7,428,000	12,899,260	1.7366	0.861	0.861	0.865	0.841	0.865	15,106,213	0.8539	0.57%
2010-02-23	0	1.740	1.730	1.740	1.730	1.770	7,742,000	13,530,240	1.7476	0.856	0.851	0.856	0.851	0.870	15,744,790	0.8593	-1.14%
2010-02-22	0	1.760	1.750	1.780	1.750	1.800	4,794,000	8,495,520	1.7721	0.865	0.861	0.875	0.861	0.885	9,749,486	0.8714	1.15%
2010-02-19	0	1.740	1.720	1.730	1.730	1.820	8,592,000	15,141,840	1.7623	0.856	0.846	0.851	0.851	0.895	17,473,422	0.8666	-4.92%
2010-02-18	0	1.830	1.820	1.830	1.780	1.850	7,700,000	14,063,000	1.8264	0.900	0.895	0.900	0.875	0.910	15,659,375	0.8981	1.67%
2010-02-17	0	1.800	1.790	1.800	1.750	1.810	6,254,000	11,144,360	1.7820	0.885	0.880	0.885	0.861	0.890	12,718,667	0.8762	2.27%
2010-02-12	0	1.760	1.770	1.780	1.760	1.820	6,616,000	11,788,880	1.7819	0.865	0.870	0.875	0.865	0.895	13,454,861	0.8762	-2.22%
2010-02-11	0	1.800	1.790	1.800	1.760	1.830	6,210,000	11,165,320	1.7980	0.885	0.880	0.885	0.865	0.900	12,629,184	0.8841	1.12%
2010-02-10	0	1.780	1.770	1.780	1.740	1.790	7,404,000	13,062,160	1.7642	0.875	0.870	0.875	0.856	0.880	15,057,404	0.8675	1.14%
2010-02-09	0	1.760	1.750	1.760	1.690	1.760	5,844,000	10,093,660	1.7272	0.865	0.861	0.865	0.831	0.865	11,884,856	0.8493	1.15%
2010-02-08	0	1.740	1.730	1.740	1.730	1.840	4,854,000	8,526,980	1.7567	0.856	0.851	0.856	0.851	0.905	9,871,507	0.8638	-1.14%
2010-02-05	0	1.760	1.760	1.770	1.750	1.800	5,536,000	9,823,580	1.7745	0.865	0.865	0.870	0.861	0.885	11,258,481	0.8725	-4.35%
2010-02-04	0	1.840	1.830	1.840	1.830	1.890	8,858,000	16,363,220	1.8473	0.905	0.900	0.905	0.900	0.929	18,014,383	0.9083	-2.13%
2010-02-03	0	1.880	1.870	1.880	1.860	1.900	5,572,000	10,500,680	1.8845	0.924	0.920	0.924	0.915	0.934	11,331,693	0.9267	2.17%
2010-02-02	0	1.840	1.840	1.860	1.820	1.900	8,786,000	16,376,420	1.8639	0.905	0.905	0.915	0.895	0.934	17,867,957	0.9165	2.79%
2010-02-01	0	1.790	1.790	1.800	1.730	1.810	6,216,000	10,977,940	1.7661	0.880	0.880	0.885	0.851	0.890	12,641,387	0.8684	0.00%
2010-01-29	0	1.790	1.790	1.800	1.790	1.880	7,576,000	13,775,860	1.8184	0.880	0.880	0.885	0.880	0.924	15,407,198	0.8941	-3.76%
2010-01-28	0	1.860	1.850	1.860	1.790	1.860	7,136,500	12,973,180	1.8179	0.915	0.910	0.915	0.880	0.915	14,513,394	0.8939	4.49%
2010-01-27	0	1.780	1.780	1.800	1.740	1.880	14,040,000	25,171,920	1.7929	0.875	0.875	0.885	0.856	0.924	28,552,939	0.8816	-3.78%
2010-01-26	0	1.850	1.830	1.850	1.820	2.020	21,832,000	41,065,540	1.8810	0.910	0.900	0.910	0.895	0.993	44,399,413	0.9249	-7.50%
2010-01-25	0	2.000	1.970	2.000	1.930	2.030	8,576,000	16,981,660	1.9801	0.983	0.969	0.983	0.949	0.998	17,440,883	0.9737	0.00%
2010-01-22	0	2.000	1.990	2.000	1.880	2.000	13,568,000	26,388,580	1.9449	0.983	0.979	0.983	0.924	0.983	27,593,039	0.9563	-0.50%
2010-01-21	0	2.010	2.000	2.010	1.960	2.060	12,350,000	24,674,000	1.9979	0.988	0.983	0.988	0.964	1.013	25,116,011	0.9824	-1.95%
2010-01-20	0	2.050	2.040	2.050	2.020	2.120	6,560,000	13,482,240	2.0552	1.008	1.003	1.008	0.993	1.042	13,340,974	1.0106	-2.38%
2010-01-19	0	2.100	2.080	2.100	2.050	2.180	13,468,000	28,236,760	2.0966	1.033	1.023	1.033	1.008	1.072	27,389,671	1.0309	-2.33%
2010-01-18	0	2.150	2.140	2.150	2.080	2.180	8,470,000	18,187,980	2.1473	1.057	1.052	1.057	1.023	1.072	17,225,313	1.0559	0.94%
2010-01-15	0	2.130	2.110	2.120	2.080	2.230	12,832,000	27,323,220	2.1293	1.047	1.038	1.042	1.023	1.097	26,096,247	1.0470	-2.74%
2010-01-14	0	2.190	2.190	2.200	2.160	2.270	20,466,000	45,113,400	2.2043	1.077	1.077	1.082	1.062	1.116	41,621,399	1.0839	0.46%
2010-01-13	0	2.180	2.170	2.180	2.100	2.220	21,229,000	46,054,400	2.1694	1.072	1.067	1.072	1.033	1.092	43,173,101	1.0667	1.40%
2010-01-12	0	2.150	2.140	2.150	2.070	2.170	20,818,000	44,476,920	2.1365	1.057	1.052	1.057	1.018	1.067	42,337,256	1.0505	2.38%
2010-01-11	0	2.100	2.090	2.100	2.060	2.170	17,804,000	37,470,940	2.1046	1.033	1.028	1.033	1.013	1.067	36,207,730	1.0349	-0.47%
2010-01-08	0	2.110	2.100	2.110	2.010	2.160	42,641,000	89,929,800	2.1090	1.038	1.033	1.038	0.988	1.062	86,718,366	1.0370	6.03%
2010-01-07	0	1.990	1.990	2.000	1.950	2.030	17,546,000	34,807,100	1.9838	0.979	0.979	0.983	0.959	0.998	35,683,039	0.9755	0.00%
2010-01-06	0	1.990	1.980	1.990	1.980	2.100	28,064,000	57,633,360	2.0536	0.979	0.974	0.979	0.974	1.033	57,073,339	1.0098	-1.97%
2010-01-05	0	2.030	2.020	2.030	1.960	2.030	26,365,800	52,753,134	2.0008	0.998	0.993	0.998	0.964	0.998	53,619,735	0.9838	2.53%
2010-01-04	0	1.980	1.970	1.980	1.840	2.010	44,650,000	87,172,400	1.9523	0.974	0.969	0.974	0.905	0.988	90,804,040	0.9600	7.61%
2009-12-31	0	1.840	1.850	1.860	1.830	1.870	3,268,000	6,017,740	1.8414	0.905	0.910	0.915	0.900	0.920	6,646,083	0.9055	-0.54%
2009-12-30	0	1.850	1.840	1.850	1.810	1.880	7,044,000	12,934,360	1.8362	0.910	0.905	0.910	0.890	0.924	14,325,278	0.9029	-0.54%
2009-12-29	0	1.860	1.840	1.860	1.780	1.860	7,368,000	13,365,640	1.8140	0.915	0.905	0.915	0.875	0.915	14,984,192	0.8920	1.64%
2009-12-28	0	1.830	1.820	1.830	1.820	1.910	9,752,000	18,204,120	1.8667	0.900	0.895	0.900	0.895	0.939	19,832,497	0.9179	-0.54%
2009-12-24	0	1.840	1.840	1.850	1.830	1.880	3,163,900	5,832,503	1.8435	0.905	0.905	0.910	0.900	0.924	6,434,376	0.9065	-0.54%
2009-12-23	0	1.850	1.840	1.850	1.750	1.850	9,494,000	17,228,580	1.8147	0.910	0.905	0.910	0.861	0.910	19,307,806	0.8923	6.32%
2009-12-22	0	1.740	1.750	1.760	1.730	1.790	12,502,000	21,972,580	1.7575	0.856	0.861	0.865	0.851	0.880	25,425,131	0.8642	0.00%
2009-12-21	0	1.740	1.740	1.750	1.690	1.790	14,443,000	24,928,000	1.7260	0.856	0.856	0.861	0.831	0.880	29,372,514	0.8487	-2.25%
2009-12-18	0	1.780	1.770	1.780	1.690	1.830	24,882,000	43,566,720	1.7509	0.875	0.870	0.875	0.831	0.900	50,602,153	0.8610	-3.78%
2009-12-17	0	1.850	1.830	1.850	1.800	1.950	20,258,000	37,385,080	1.8454	0.910	0.900	0.910	0.885	0.959	41,198,393	0.9074	-3.14%
2009-12-16	0	1.910	1.900	1.910	1.860	2.060	54,966,000	108,902,280	1.9813	0.939	0.934	0.939	0.915	1.013	111,783,535	0.9742	-3.05%
2009-12-15	0	1.970	1.960	1.970	1.840	2.000	47,748,000	92,948,720	1.9467	0.969	0.964	0.969	0.905	0.983	97,104,396	0.9572	6.49%
2009-12-14	0	1.850	1.850	1.860	1.840	1.920	13,612,000	25,322,320	1.8603	0.910	0.910	0.915	0.905	0.944	27,682,522	0.9147	-2.12%
2009-12-11	0	1.890	1.890	1.900	1.860	1.970	24,192,000	46,134,620	1.9070	0.929	0.929	0.934	0.915	0.969	49,198,910	0.9377	-1.56%
2009-12-10	0	1.920	1.910	1.920	1.860	2.010	49,680,000	96,246,700	1.9373	0.944	0.939	0.944	0.915	0.988	101,033,476	0.9526	0.52%
2009-12-09	0	1.910	1.900	1.910	1.880	1.940	35,712,000	67,958,460	1.9030	0.939	0.934	0.939	0.924	0.954	72,626,962	0.9357	0.53%
2009-12-08	0	1.900	1.900	1.910	1.850	1.940	39,094,000	74,239,600	1.8990	0.934	0.934	0.939	0.910	0.954	79,504,885	0.9338	2.15%
2009-12-07	0	1.860	1.850	1.860	1.750	1.900	45,234,000	82,960,660	1.8340	0.915	0.910	0.915	0.861	0.934	91,991,712	0.9018	6.29%
2009-12-04	0	1.750	1.740	1.750	1.730	1.770	7,492,000	13,105,760	1.7493	0.861	0.856	0.861	0.851	0.870	15,236,369	0.8602	-0.57%
2009-12-03	0	1.760	1.750	1.770	1.730	1.780	9,642,000	16,818,840	1.7443	0.865	0.861	0.870	0.851	0.875	19,608,792	0.8577	0.00%
2009-12-02	0	1.760	1.760	1.770	1.730	1.810	16,598,000	29,234,760	1.7613	0.865	0.865	0.870	0.851	0.890	33,755,105	0.8661	-0.56%
2009-12-01	0	1.770	1.750	1.770	1.690	1.780	32,720,000	57,221,580	1.7488	0.870	0.861	0.870	0.831	0.875	66,542,176	0.8599	4.12%
2009-11-30	0	1.700	1.690	1.700	1.650	1.730	23,502,000	39,613,060	1.6855	0.836	0.831	0.836	0.811	0.851	47,795,667	0.8288	5.59%
2009-11-27	0	1.610	1.600	1.610	1.570	1.690	34,856,000	56,855,420	1.6312	0.792	0.787	0.792	0.772	0.831	70,886,128	0.8021	-6.94%
2009-11-26	0	1.730	1.720	1.730	1.710	1.790	28,000,000	48,785,720	1.7423	0.851	0.846	0.851	0.841	0.880	56,943,183	0.8567	-1.14%
2009-11-25	0	1.750	1.750	1.760	1.710	1.820	60,182,000	106,382,160	1.7677	0.861	0.861	0.865	0.841	0.895	122,391,237	0.8692	2.94%
2009-11-24	0	1.700	1.690	1.700	1.640	1.740	37,186,000	63,248,020	1.7009	0.836	0.831	0.836	0.806	0.856	75,624,614	0.8363	3.03%
2009-11-23	0	1.650	1.630	1.640	1.610	1.650	21,030,000	34,331,920	1.6325	0.811	0.802	0.806	0.792	0.811	42,768,398	0.8027	3.12%
2009-11-20	0	1.600	1.580	1.590	1.560	1.630	7,786,000	12,423,232	1.5956	0.787	0.777	0.782	0.767	0.802	15,834,272	0.7846	0.00%
2009-11-19	0	1.600	1.590	1.600	1.560	1.630	10,778,000	17,182,620	1.5942	0.787	0.782	0.787	0.767	0.802	21,919,058	0.7839	1.27%
2009-11-18	0	1.580	1.580	1.590	1.550	1.610	13,226,000	20,886,400	1.5792	0.777	0.777	0.782	0.762	0.792	26,897,519	0.7765	-1.86%
2009-11-17	0	1.610	1.600	1.610	1.570	1.650	18,096,000	28,969,620	1.6009	0.792	0.787	0.792	0.772	0.811	36,801,566	0.7872	-1.23%
2009-11-16	0	1.630	1.630	1.640	1.630	1.680	29,454,000	48,492,300	1.6464	0.802	0.802	0.806	0.802	0.826	59,900,161	0.8096	1.24%
2009-11-13	0	1.610	1.600	1.610	1.570	1.630	24,478,000	39,188,510	1.6010	0.792	0.787	0.792	0.772	0.802	49,780,544	0.7872	1.90%
2009-11-12	0	1.580	1.570	1.580	1.530	1.600	23,771,000	37,197,300	1.5648	0.777	0.772	0.777	0.752	0.787	48,342,728	0.7694	1.28%
2009-11-11	0	1.560	1.550	1.560	1.510	1.590	49,884,000	77,089,220	1.5454	0.767	0.762	0.767	0.742	0.782	101,448,347	0.7599	2.63%
2009-11-10	0	1.520	1.510	1.520	1.460	1.550	23,414,000	34,980,160	1.4940	0.747	0.742	0.747	0.718	0.762	47,616,703	0.7346	0.00%
2009-11-09	0	1.520	1.510	1.520	1.490	1.550	23,703,400	35,944,516	1.5164	0.747	0.742	0.747	0.733	0.762	48,205,251	0.7457	2.01%
2009-11-06	0	1.490	1.490	1.500	1.470	1.530	36,610,000	54,846,240	1.4981	0.733	0.733	0.738	0.723	0.752	74,453,211	0.7367	3.47%
2009-11-05	0	1.440	1.430	1.440	1.410	1.480	9,640,000	13,931,440	1.4452	0.708	0.703	0.708	0.693	0.728	19,604,724	0.7106	-1.37%
2009-11-04	0	1.460	1.450	1.460	1.400	1.460	20,708,000	29,889,580	1.4434	0.718	0.713	0.718	0.688	0.718	42,113,551	0.7097	4.29%
2009-11-03	0	1.400	1.400	1.420	1.380	1.420	8,462,681	11,852,887	1.4006	0.688	0.688	0.698	0.679	0.698	17,210,428	0.6887	-1.41%
2009-11-02	0	1.420	1.410	1.420	1.340	1.420	8,160,000	11,324,460	1.3878	0.698	0.693	0.698	0.659	0.698	16,594,870	0.6824	2.16%
2009-10-30	0	1.390	1.390	1.400	1.360	1.410	10,632,000	14,750,060	1.3873	0.683	0.683	0.688	0.669	0.693	21,622,140	0.6822	0.72%
2009-10-29	0	1.380	1.360	1.380	1.340	1.390	12,692,000	17,368,300	1.3684	0.679	0.669	0.679	0.659	0.683	25,811,531	0.6729	-0.72%
2009-10-28	0	1.390	1.380	1.390	1.380	1.430	7,656,000	10,671,360	1.3939	0.683	0.679	0.683	0.679	0.703	15,569,893	0.6854	-2.11%
2009-10-27	0	1.420	1.410	1.420	1.400	1.430	13,730,000	19,352,460	1.4095	0.698	0.693	0.698	0.688	0.703	27,922,496	0.6931	-2.07%
2009-10-23	0	1.450	1.440	1.450	1.430	1.490	26,942,230	39,339,122	1.4601	0.713	0.708	0.713	0.703	0.733	54,792,012	0.7180	1.40%
2009-10-22	0	1.430	1.420	1.430	1.380	1.460	93,485,770	129,550,294	1.3858	0.703	0.698	0.703	0.679	0.718	190,120,617	0.6814	2.88%
2009-10-21	0	1.390	1.380	1.390	1.370	1.400	17,328,000	24,024,320	1.3864	0.683	0.679	0.683	0.674	0.688	35,239,695	0.6817	0.00%
2009-10-20	0	1.390	1.380	1.390	1.380	1.420	37,562,000	52,346,460	1.3936	0.683	0.679	0.683	0.679	0.698	76,389,280	0.6853	2.96%
2009-10-19	0	1.350	1.340	1.350	1.330	1.350	6,606,000	8,845,980	1.3391	0.664	0.659	0.664	0.654	0.664	13,434,524	0.6585	0.00%
2009-10-16	0	1.350	1.330	1.350	1.330	1.380	4,956,000	6,665,740	1.3450	0.664	0.654	0.664	0.654	0.679	10,078,943	0.6614	-1.46%
2009-10-15	0	1.370	1.350	1.370	1.350	1.400	11,918,000	16,344,020	1.3714	0.674	0.664	0.674	0.664	0.688	24,237,459	0.6743	-0.72%
2009-10-14	0	1.380	1.370	1.380	1.340	1.390	29,896,000	40,855,240	1.3666	0.679	0.674	0.679	0.659	0.683	60,799,050	0.6720	2.99%
2009-10-13	0	1.340	1.330	1.340	1.320	1.360	4,682,600	6,265,060	1.3379	0.659	0.654	0.659	0.649	0.669	9,522,934	0.6579	0.00%
2009-10-12	0	1.340	1.320	1.340	1.320	1.350	5,198,000	6,922,200	1.3317	0.659	0.649	0.659	0.649	0.664	10,571,095	0.6548	-0.74%
2009-10-09	0	1.350	1.340	1.350	1.330	1.370	10,358,000	13,973,200	1.3490	0.664	0.659	0.664	0.654	0.674	21,064,910	0.6633	1.50%
2009-10-08	0	1.330	1.320	1.330	1.320	1.340	7,815,000	10,396,780	1.3304	0.654	0.649	0.654	0.649	0.659	15,893,249	0.6542	0.00%
2009-10-07	0	1.330	1.330	1.340	1.320	1.360	22,190,000	29,673,680	1.3373	0.654	0.654	0.659	0.649	0.669	45,127,472	0.6576	0.76%
2009-10-06	0	1.320	1.320	1.330	1.320	1.360	7,136,000	9,500,696	1.3314	0.649	0.649	0.654	0.649	0.669	14,512,377	0.6547	-1.49%
2009-10-05	0	1.340	1.320	1.340	1.300	1.370	2,398,600	3,196,748	1.3328	0.659	0.649	0.659	0.639	0.674	4,877,997	0.6553	-0.74%
2009-10-02	0	1.350	1.350	1.360	1.290	1.350	4,233,267	5,545,687	1.3100	0.664	0.664	0.669	0.634	0.664	8,609,132	0.6442	0.75%
2009-09-30	0	1.340	1.320	1.340	1.290	1.360	9,204,816	12,133,570	1.3182	0.659	0.649	0.659	0.634	0.669	18,719,697	0.6482	-0.74%
2009-09-29	0	1.350	1.350	1.360	1.340	1.380	4,794,000	6,506,840	1.3573	0.664	0.664	0.669	0.659	0.679	9,749,486	0.6674	0.00%
2009-09-28	0	1.350	1.330	1.350	1.330	1.390	7,538,000	10,210,700	1.3546	0.664	0.654	0.664	0.654	0.683	15,329,918	0.6661	-2.17%
2009-09-25	0	1.380	1.380	1.390	1.360	1.400	7,554,000	10,458,540	1.3845	0.679	0.679	0.683	0.669	0.688	15,362,457	0.6808	-0.72%
2009-09-24	0	1.390	1.380	1.390	1.350	1.410	12,817,635	17,636,607	1.3760	0.683	0.679	0.683	0.664	0.693	26,067,033	0.6766	-1.42%
2009-09-23	0	1.410	1.390	1.410	1.380	1.460	26,976,000	38,332,680	1.4210	0.693	0.683	0.693	0.679	0.718	54,860,689	0.6987	-0.70%
2009-09-22	0	1.420	1.410	1.420	1.400	1.450	7,735,000	11,006,700	1.4230	0.698	0.693	0.698	0.688	0.713	15,730,554	0.6997	1.43%
2009-09-21	0	1.400	1.400	1.410	1.400	1.440	4,824,000	6,826,100	1.4150	0.688	0.688	0.693	0.688	0.708	9,810,497	0.6958	-2.10%
2009-09-18	0	1.430	1.420	1.430	1.390	1.470	37,512,000	53,054,380	1.4143	0.703	0.698	0.703	0.683	0.723	76,287,595	0.6955	2.88%
2009-09-17	0	1.390	1.390	1.400	1.380	1.420	14,832,000	20,693,720	1.3952	0.683	0.683	0.688	0.679	0.698	30,163,617	0.6860	-0.71%
2009-09-16	0	1.400	1.390	1.400	1.380	1.420	17,538,000	24,473,880	1.3955	0.688	0.683	0.688	0.679	0.698	35,666,769	0.6862	0.00%
2009-09-15	0	1.400	1.400	1.410	1.380	1.410	14,532,000	20,273,760	1.3951	0.688	0.688	0.693	0.679	0.693	29,553,512	0.6860	1.45%
2009-09-14	0	1.380	1.370	1.380	1.360	1.450	80,321,000	112,440,880	1.3999	0.679	0.674	0.679	0.669	0.713	163,347,621	0.6884	-12.66%
2009-09-11	0	1.580	1.560	1.590	1.550	1.690	15,486,000	25,124,540	1.6224	0.777	0.767	0.782	0.762	0.831	31,493,647	0.7978	-4.24%
2009-09-10	0	1.650	1.660	1.670	1.600	1.720	67,634,000	112,580,780	1.6646	0.811	0.816	0.821	0.787	0.846	137,546,258	0.8185	5.10%
2009-09-09	0	1.570	1.580	1.590	1.450	1.590	64,832,000	100,363,040	1.5480	0.772	0.777	0.782	0.713	0.782	131,847,872	0.7612	7.53%
2009-09-08	0	1.460	1.450	1.460	1.430	1.480	7,456,000	10,869,240	1.4578	0.718	0.713	0.718	0.703	0.728	15,163,156	0.7168	-0.68%
2009-09-07	0	1.470	1.460	1.470	1.430	1.470	8,102,000	11,780,832	1.4541	0.723	0.718	0.723	0.703	0.723	16,476,917	0.7150	2.80%
2009-09-04	0	1.430	1.430	1.440	1.370	1.460	10,410,000	14,777,420	1.4195	0.703	0.703	0.708	0.674	0.718	21,170,662	0.6980	2.14%
2009-09-03	0	1.400	1.390	1.400	1.360	1.410	5,888,000	8,201,080	1.3928	0.688	0.683	0.688	0.669	0.693	11,974,338	0.6849	2.94%
2009-09-02	0	1.360	1.340	1.360	1.330	1.370	6,286,877	8,486,661	1.3499	0.669	0.659	0.669	0.654	0.674	12,785,528	0.6638	-0.73%
2009-09-01	0	1.370	1.360	1.370	1.360	1.420	15,308,000	21,094,880	1.3780	0.674	0.669	0.674	0.669	0.698	31,131,651	0.6776	-2.84%
2009-08-31	0	1.410	1.400	1.410	1.400	1.460	10,160,000	14,354,980	1.4129	0.693	0.688	0.693	0.688	0.718	20,662,241	0.6947	-4.73%
2009-08-28	0	1.480	1.470	1.480	1.440	1.490	9,782,000	14,284,900	1.4603	0.728	0.723	0.728	0.708	0.733	19,893,508	0.7181	-0.67%
2009-08-27	0	1.490	1.490	1.500	1.480	1.530	10,476,000	15,708,280	1.4995	0.733	0.733	0.738	0.728	0.752	21,304,885	0.7373	-0.67%
2009-08-26	0	1.500	1.500	1.510	1.480	1.520	10,051,400	15,098,310	1.5021	0.738	0.738	0.742	0.728	0.747	20,441,382	0.7386	-0.66%
2009-08-25	0	1.510	1.500	1.510	1.430	1.530	14,039,700	20,845,785	1.4848	0.742	0.738	0.742	0.703	0.752	28,552,329	0.7301	3.42%
2009-08-24	0	1.460	1.450	1.470	1.450	1.500	8,954,000	13,163,860	1.4702	0.718	0.713	0.723	0.713	0.738	18,209,616	0.7229	0.00%
2009-08-21	0	1.460	1.450	1.460	1.420	1.490	18,882,000	27,350,420	1.4485	0.718	0.713	0.718	0.698	0.733	38,400,042	0.7122	3.55%
2009-08-20	0	1.410	1.410	1.420	1.380	1.430	8,084,000	11,361,000	1.4054	0.693	0.693	0.698	0.679	0.703	16,440,310	0.6910	2.17%
2009-08-19	0	1.380	1.370	1.380	1.340	1.420	14,524,000	20,149,800	1.3873	0.679	0.674	0.679	0.659	0.698	29,537,242	0.6822	0.73%
2009-08-18	0	1.370	1.370	1.380	1.280	1.380	15,936,000	21,279,360	1.3353	0.674	0.674	0.679	0.629	0.679	32,408,806	0.6566	0.74%
2009-08-17	0	1.360	1.370	1.380	1.350	1.460	21,394,000	30,103,760	1.4071	0.669	0.674	0.679	0.664	0.718	43,508,659	0.6919	-8.72%
2009-08-14	0	1.490	1.470	1.490	1.460	1.550	14,456,000	21,569,740	1.4921	0.733	0.723	0.733	0.718	0.762	29,398,952	0.7337	-1.97%
2009-08-13	0	1.520	1.520	1.530	1.490	1.570	29,710,192	45,757,230	1.5401	0.747	0.747	0.752	0.733	0.772	60,421,175	0.7573	-0.65%
2009-08-12	0	1.530	1.520	1.530	1.440	1.590	96,484,000	147,685,740	1.5307	0.752	0.747	0.752	0.708	0.782	196,218,073	0.7527	7.75%
2009-08-11	0	1.420	1.420	1.430	1.410	1.440	6,716,000	9,548,280	1.4217	0.698	0.698	0.703	0.693	0.708	13,658,229	0.6991	-0.70%
2009-08-10	0	1.430	1.430	1.440	1.410	1.470	13,026,000	18,643,240	1.4312	0.703	0.703	0.708	0.693	0.723	26,490,782	0.7038	2.88%
2009-08-07	0	1.390	1.390	1.400	1.380	1.450	21,145,200	29,748,204	1.4069	0.683	0.683	0.688	0.679	0.713	43,002,678	0.6918	-4.14%
2009-08-06	0	1.450	1.450	1.460	1.420	1.480	16,455,000	23,843,520	1.4490	0.713	0.713	0.718	0.698	0.728	33,464,288	0.7125	-2.68%
2009-08-05	0	1.490	1.470	1.480	1.440	1.540	25,030,000	37,178,960	1.4854	0.733	0.723	0.728	0.708	0.757	50,903,138	0.7304	-2.61%
2009-08-04	0	1.530	1.520	1.530	1.510	1.580	21,774,000	33,481,380	1.5377	0.752	0.747	0.752	0.742	0.777	44,281,459	0.7561	-1.29%
2009-08-03	0	1.550	1.550	1.560	1.520	1.580	20,257,800	31,480,066	1.5540	0.762	0.762	0.767	0.747	0.777	41,197,986	0.7641	0.65%
2009-07-31	0	1.540	1.530	1.540	1.520	1.560	26,742,000	41,212,260	1.5411	0.757	0.752	0.757	0.747	0.767	54,384,807	0.7578	3.36%
2009-07-30	0	1.490	1.480	1.490	1.450	1.570	30,296,874	45,465,227	1.5007	0.733	0.728	0.733	0.713	0.772	61,614,301	0.7379	-3.25%
2009-07-29	0	1.540	1.530	1.540	1.460	1.660	76,982,000	120,315,240	1.5629	0.757	0.752	0.757	0.718	0.816	156,557,146	0.7685	-3.14%
2009-07-28	0	1.590	1.590	1.600	1.470	1.630	214,857,000	332,724,870	1.5486	0.782	0.782	0.787	0.723	0.802	436,951,479	0.7615	8.16%
2009-07-27	0	1.470	1.470	1.480	1.460	1.500	101,213,600	149,369,232	1.4758	0.723	0.723	0.728	0.718	0.738	205,836,590	0.7257	0.68%
2009-07-24	0	1.460	1.460	1.470	1.400	1.510	34,912,000	50,940,720	1.4591	0.718	0.718	0.723	0.688	0.742	71,000,014	0.7175	2.82%
2009-07-23	0	1.420	1.410	1.430	1.410	1.450	12,588,000	17,986,220	1.4288	0.698	0.693	0.703	0.693	0.713	25,600,028	0.7026	0.71%
2009-07-22	0	1.410	1.400	1.410	1.380	1.480	35,092,000	50,927,110	1.4512	0.693	0.688	0.693	0.679	0.728	71,366,077	0.7136	-5.37%
2009-07-21	0	1.490	1.480	1.490	1.380	1.500	105,507,000	153,385,260	1.4538	0.733	0.728	0.733	0.679	0.738	214,568,014	0.7149	6.43%
2009-07-20	0	1.400	1.390	1.400	1.330	1.420	52,372,000	72,985,500	1.3936	0.688	0.683	0.688	0.654	0.698	106,508,156	0.6853	6.06%
2009-07-17	0	1.320	1.310	1.320	1.300	1.330	8,511,036	11,236,851	1.3203	0.649	0.644	0.649	0.639	0.654	17,308,767	0.6492	2.33%
2009-07-16	0	1.290	1.280	1.290	1.280	1.340	9,722,000	12,708,280	1.3072	0.634	0.629	0.634	0.629	0.659	19,771,487	0.6428	-0.77%
2009-07-15	0	1.300	1.290	1.300	1.290	1.360	17,700,000	23,288,400	1.3157	0.639	0.634	0.639	0.634	0.669	35,996,226	0.6470	1.56%
2009-07-14	0	1.280	1.290	1.300	1.250	1.300	8,676,223	10,994,692	1.2672	0.629	0.634	0.639	0.615	0.639	17,644,705	0.6231	2.40%
2009-07-13	0	1.250	1.230	1.250	1.230	1.300	9,976,000	12,502,340	1.2532	0.615	0.605	0.615	0.605	0.639	20,288,043	0.6162	-3.10%
2009-07-10	0	1.290	1.290	1.300	1.290	1.340	12,868,000	16,741,800	1.3010	0.634	0.634	0.639	0.634	0.659	26,169,460	0.6397	-4.44%
2009-07-09	0	1.350	1.330	1.350	1.230	1.350	16,278,000	20,959,580	1.2876	0.664	0.654	0.664	0.605	0.664	33,104,326	0.6331	8.00%
2009-07-08	0	1.250	1.240	1.250	1.210	1.250	7,189,808	8,819,533	1.2267	0.615	0.610	0.615	0.595	0.615	14,621,805	0.6032	0.00%
2009-07-07	0	1.250	1.230	1.250	1.220	1.280	5,310,000	6,609,040	1.2446	0.615	0.605	0.615	0.600	0.629	10,798,868	0.6120	-1.57%
2009-07-06	0	1.270	1.260	1.270	1.240	1.290	1,850,000	2,351,020	1.2708	0.624	0.620	0.624	0.610	0.634	3,762,317	0.6249	0.79%
2009-07-03	0	1.260	1.250	1.270	1.240	1.270	5,303,700	6,629,418	1.2500	0.620	0.615	0.624	0.610	0.624	10,786,056	0.6146	-1.56%
2009-07-02	0	1.280	1.270	1.280	1.260	1.290	14,258,672	18,251,793	1.2800	0.629	0.624	0.629	0.620	0.634	28,997,649	0.6294	2.40%
2009-06-30	0	1.250	1.240	1.250	1.240	1.320	11,148,000	14,244,040	1.2777	0.615	0.610	0.615	0.610	0.649	22,671,521	0.6283	-4.58%
2009-06-29	0	1.310	1.300	1.310	1.290	1.330	8,348,000	10,840,392	1.2986	0.644	0.639	0.644	0.634	0.654	16,977,203	0.6385	-1.50%
2009-06-26	0	1.330	1.320	1.330	1.310	1.350	11,312,000	14,984,080	1.3246	0.654	0.649	0.654	0.644	0.664	23,005,046	0.6513	1.53%
2009-06-25	0	1.310	1.300	1.310	1.290	1.330	10,482,000	13,635,820	1.3009	0.644	0.639	0.644	0.634	0.654	21,317,087	0.6397	0.77%
2009-06-24	0	1.300	1.290	1.300	1.270	1.320	11,032,000	14,273,420	1.2938	0.639	0.634	0.639	0.624	0.649	22,435,614	0.6362	0.78%
2009-06-23	0	1.290	1.280	1.290	1.260	1.310	19,514,000	25,035,160	1.2829	0.634	0.629	0.634	0.620	0.644	39,685,331	0.6308	-4.44%
2009-06-22	0	1.350	1.350	1.360	1.330	1.370	17,464,000	23,601,000	1.3514	0.664	0.664	0.669	0.654	0.674	35,516,277	0.6645	0.00%
2009-06-19	0	1.350	1.350	1.360	1.350	1.420	23,674,000	32,222,820	1.3611	0.664	0.664	0.669	0.664	0.698	48,145,461	0.6693	-3.57%
2009-06-18	0	1.400	1.390	1.400	1.350	1.420	60,144,000	83,690,540	1.3915	0.688	0.683	0.688	0.664	0.698	122,313,957	0.6842	0.00%
2009-06-17	0	1.400	1.390	1.400	1.300	1.410	41,862,000	57,024,640	1.3622	0.688	0.683	0.688	0.639	0.693	85,134,126	0.6698	6.06%
2009-06-16	0	1.320	1.320	1.330	1.280	1.380	48,702,000	64,558,780	1.3256	0.649	0.649	0.654	0.629	0.679	99,044,532	0.6518	-4.35%
2009-06-15	0	1.380	1.370	1.380	1.350	1.420	53,512,600	73,539,822	1.3743	0.679	0.674	0.679	0.664	0.698	108,827,777	0.6757	-2.13%
2009-06-12	0	1.410	1.400	1.410	1.270	1.450	119,765,159	165,028,077	1.3779	0.693	0.688	0.693	0.624	0.713	243,564,619	0.6776	13.71%
2009-06-11	0	1.240	1.240	1.250	1.210	1.260	10,784,000	13,333,180	1.2364	0.610	0.610	0.615	0.595	0.620	21,931,260	0.6080	0.81%
2009-06-10	0	1.230	1.230	1.240	1.170	1.270	22,482,000	27,139,000	1.2071	0.605	0.605	0.610	0.575	0.624	45,721,308	0.5936	0.82%
2009-06-09	0	1.220	1.210	1.220	1.220	1.330	24,152,000	30,351,260	1.2567	0.600	0.595	0.600	0.600	0.654	49,117,563	0.6179	-6.87%
2009-06-08	0	1.310	1.300	1.310	1.290	1.370	16,280,000	21,670,280	1.3311	0.644	0.639	0.644	0.634	0.674	33,108,393	0.6545	-0.76%
2009-06-05	0	1.320	1.320	1.330	1.290	1.340	14,994,000	19,717,880	1.3151	0.649	0.649	0.654	0.634	0.659	30,493,074	0.6466	1.54%
2009-06-04	0	1.300	1.290	1.300	1.270	1.380	33,310,000	43,786,160	1.3145	0.639	0.634	0.639	0.624	0.679	67,742,051	0.6464	-5.11%
2009-06-03	0	1.370	1.360	1.370	1.350	1.410	21,948,000	30,411,740	1.3856	0.674	0.669	0.674	0.664	0.693	44,635,321	0.6813	0.74%
2009-06-02	0	1.360	1.350	1.360	1.350	1.450	35,806,000	50,163,860	1.4010	0.669	0.664	0.669	0.664	0.713	72,818,129	0.6889	0.00%
2009-06-01	0	1.360	1.350	1.360	1.340	1.400	37,579,157	51,466,428	1.3695	0.669	0.664	0.669	0.659	0.688	76,424,172	0.6734	-0.73%
2009-05-29	0	1.370	1.360	1.370	1.350	1.400	17,429,100	24,048,208	1.3798	0.674	0.669	0.674	0.664	0.688	35,445,301	0.6785	0.74%
2009-05-27	0	1.360	1.360	1.370	1.350	1.470	66,580,107	94,054,449	1.4127	0.669	0.669	0.674	0.664	0.723	135,402,971	0.6946	3.03%
2009-05-26	0	1.320	1.320	1.330	1.310	1.410	24,658,000	33,944,780	1.3766	0.649	0.649	0.654	0.644	0.693	50,146,607	0.6769	-2.94%
2009-05-25	0	1.360	1.360	1.370	1.240	1.370	24,288,000	32,199,540	1.3257	0.669	0.669	0.674	0.610	0.674	49,394,144	0.6519	5.43%
2009-05-22	0	1.290	1.280	1.290	1.220	1.370	40,274,000	51,837,260	1.2871	0.634	0.629	0.634	0.600	0.674	81,904,634	0.6329	-4.44%
2009-05-21	0	1.350	1.340	1.350	1.330	1.500	50,270,000	69,935,140	1.3912	0.664	0.659	0.664	0.654	0.738	102,233,350	0.6841	-10.00%
2009-05-20	0	1.500	1.490	1.500	1.290	1.520	65,099,000	90,220,390	1.3859	0.738	0.733	0.738	0.634	0.747	132,390,866	0.6815	16.28%
2009-05-19	0	1.290	1.290	1.300	1.250	1.350	59,314,000	76,891,700	1.2963	0.634	0.634	0.639	0.615	0.664	120,625,998	0.6374	6.61%
2009-05-18	0	1.210	1.200	1.210	1.090	1.230	63,004,000	74,785,260	1.1870	0.595	0.590	0.595	0.536	0.605	128,130,296	0.5837	7.08%
2009-05-15	0	1.130	1.120	1.130	1.080	1.140	33,268,000	37,188,820	1.1179	0.556	0.551	0.556	0.531	0.561	67,656,636	0.5497	5.61%
2009-05-14	0	1.070	1.060	1.080	1.030	1.070	13,436,000	14,193,360	1.0564	0.526	0.521	0.531	0.506	0.526	27,324,593	0.5194	0.94%
2009-05-13	0	1.060	1.050	1.060	1.040	1.110	31,518,000	34,042,560	1.0801	0.521	0.516	0.521	0.511	0.546	64,097,687	0.5311	0.95%
2009-05-12	0	1.050	1.040	1.050	1.010	1.050	15,512,000	15,976,160	1.0299	0.516	0.511	0.516	0.497	0.516	31,546,523	0.5064	3.96%
2009-05-11	0	1.010	1.010	1.020	1.010	1.120	32,542,700	34,612,501	1.0636	0.497	0.497	0.502	0.497	0.551	66,181,604	0.5230	-4.72%
2009-05-08	0	1.060	1.050	1.060	1.020	1.070	12,937,000	13,644,580	1.0547	0.521	0.516	0.521	0.502	0.526	26,309,784	0.5186	0.95%
2009-05-07	0	1.050	1.040	1.050	1.030	1.130	31,720,000	33,947,620	1.0702	0.516	0.511	0.516	0.506	0.556	64,508,491	0.5263	-4.55%
2009-05-06	0	1.100	1.090	1.100	1.020	1.160	79,616,000	87,472,600	1.0987	0.541	0.536	0.541	0.502	0.570	161,913,873	0.5402	7.84%
2009-05-05	0	1.020	1.020	1.030	1.000	1.060	28,740,000	29,333,260	1.0206	0.502	0.502	0.506	0.492	0.521	58,448,110	0.5019	-0.97%
2009-05-04	0	1.030	1.020	1.030	0.960	1.060	67,170,102	67,877,861	1.0105	0.506	0.502	0.506	0.472	0.521	136,602,836	0.4969	7.29%
2009-04-30	0	0.960	0.950	0.960	0.930	0.970	20,696,000	19,693,240	0.9515	0.472	0.467	0.472	0.457	0.477	42,089,147	0.4679	2.13%
2009-04-29	0	0.940	0.940	0.950	0.880	0.970	36,722,000	34,152,920	0.9300	0.462	0.462	0.467	0.433	0.477	74,680,984	0.4573	6.82%
2009-04-28	0	0.880	0.870	0.880	0.840	0.980	44,060,000	39,282,800	0.8916	0.433	0.428	0.433	0.413	0.482	89,604,165	0.4384	-7.37%
2009-04-27	0	0.950	0.950	0.960	0.940	1.030	32,784,000	31,876,800	0.9723	0.467	0.467	0.472	0.462	0.506	66,672,332	0.4781	-9.52%
2009-04-24	0	1.050	1.030	1.040	1.000	1.070	46,554,000	48,346,820	1.0385	0.516	0.506	0.511	0.492	0.526	94,676,176	0.5107	6.06%
2009-04-23	0	0.990	0.980	0.990	0.950	1.090	67,424,000	68,348,460	1.0137	0.487	0.482	0.487	0.467	0.536	137,119,184	0.4985	0.00%
2009-04-22	0	0.990	0.980	0.990	0.870	1.000	103,230,000	96,220,120	0.9321	0.487	0.482	0.487	0.428	0.492	209,937,313	0.4583	17.86%
2009-04-21	0	0.840	0.830	0.840	0.790	0.840	19,478,000	15,688,860	0.8055	0.413	0.408	0.413	0.388	0.413	39,612,118	0.3961	0.00%
2009-04-20	0	0.840	0.840	0.850	0.820	0.880	33,934,000	28,756,240	0.8474	0.413	0.413	0.418	0.403	0.433	69,011,070	0.4167	-4.55%
2009-04-17	0	0.880	0.870	0.880	0.860	0.950	21,196,000	19,261,360	0.9087	0.433	0.428	0.433	0.423	0.467	43,105,989	0.4468	-5.38%
2009-04-16	0	0.930	0.920	0.930	0.890	0.970	26,460,000	24,631,620	0.9309	0.457	0.452	0.457	0.438	0.477	53,811,308	0.4577	-1.06%
2009-04-15	0	0.940	0.930	0.940	0.890	0.950	32,248,000	29,649,200	0.9194	0.462	0.457	0.462	0.438	0.467	65,582,277	0.4521	1.08%
2009-04-14	0	0.930	0.920	0.930	0.820	0.950	70,475,879	63,219,341	0.8970	0.457	0.452	0.457	0.403	0.467	143,325,745	0.4411	16.25%
2009-04-09	0	0.800	0.790	0.800	0.780	0.830	22,834,000	18,367,360	0.8044	0.393	0.388	0.393	0.384	0.408	46,437,166	0.3955	0.00%
2009-04-08	0	0.800	0.790	0.800	0.760	0.810	21,228,000	16,627,040	0.7833	0.393	0.388	0.393	0.374	0.398	43,171,067	0.3851	0.00%
2009-04-07	0	0.800	0.790	0.800	0.740	0.810	46,568,000	36,376,440	0.7811	0.393	0.388	0.393	0.364	0.398	94,704,648	0.3841	1.27%
2009-04-06	0	0.790	0.790	0.800	0.690	0.800	84,345,000	63,036,440	0.7474	0.388	0.388	0.393	0.339	0.393	171,531,170	0.3675	17.91%
2009-04-03	0	0.670	0.660	0.680	0.660	0.690	15,650,000	10,484,600	0.6699	0.329	0.325	0.334	0.325	0.339	31,827,172	0.3294	0.00%
2009-04-02	0	0.670	0.660	0.670	0.640	0.670	16,714,000	10,927,900	0.6538	0.329	0.325	0.329	0.315	0.329	33,991,013	0.3215	6.35%
2009-04-01	0	0.630	0.620	0.630	0.610	0.640	11,130,014	6,989,329	0.6280	0.310	0.305	0.310	0.300	0.315	22,634,944	0.3088	3.28%
2009-03-31	0	0.610	0.600	0.610	0.600	0.630	4,046,000	2,478,580	0.6126	0.300	0.295	0.300	0.295	0.310	8,228,290	0.3012	-1.61%
2009-03-30	0	0.620	0.610	0.620	0.610	0.640	4,402,000	2,753,360	0.6255	0.305	0.300	0.305	0.300	0.315	8,952,282	0.3076	-4.62%
2009-03-27	0	0.650	0.640	0.650	0.630	0.660	11,266,000	7,279,520	0.6461	0.320	0.315	0.320	0.310	0.325	22,911,496	0.3177	1.56%
2009-03-26	0	0.640	0.630	0.640	0.620	0.640	8,962,000	5,628,680	0.6281	0.315	0.310	0.315	0.305	0.315	18,225,886	0.3088	3.23%
2009-03-25	0	0.620	0.610	0.620	0.610	0.630	7,224,000	4,452,880	0.6164	0.305	0.300	0.305	0.300	0.310	14,691,341	0.3031	0.00%
2009-03-24	0	0.620	0.610	0.620	0.600	0.630	9,348,000	5,733,280	0.6133	0.305	0.300	0.305	0.295	0.310	19,010,888	0.3016	0.00%
2009-03-23	0	0.620	0.610	0.620	0.590	0.620	7,170,000	4,361,580	0.6083	0.305	0.300	0.305	0.290	0.305	14,581,522	0.2991	3.33%
2009-03-20	0	0.600	0.590	0.600	0.590	0.620	4,446,000	2,683,880	0.6037	0.295	0.290	0.295	0.290	0.305	9,041,764	0.2968	-3.23%
2009-03-19	0	0.620	0.610	0.620	0.610	0.630	11,934,000	7,405,380	0.6205	0.305	0.300	0.305	0.300	0.310	24,269,998	0.3051	-1.59%
2009-03-18	0	0.630	0.620	0.630	0.600	0.650	19,200,000	11,973,716	0.6236	0.310	0.305	0.310	0.295	0.320	39,046,754	0.3067	6.78%
2009-03-17	0	0.590	0.590	0.600	0.590	0.610	2,408,000	1,446,840	0.6008	0.290	0.290	0.295	0.290	0.300	4,897,114	0.2954	-1.67%
2009-03-16	0	0.600	0.600	0.610	0.590	0.610	2,942,000	1,781,720	0.6056	0.295	0.295	0.300	0.290	0.300	5,983,102	0.2978	1.69%
2009-03-13	0	0.590	0.590	0.600	0.590	0.620	10,484,000	6,322,220	0.6030	0.290	0.290	0.295	0.290	0.305	21,321,155	0.2965	1.72%
2009-03-12	0	0.580	0.570	0.580	0.560	0.580	2,162,000	1,240,680	0.5739	0.285	0.280	0.285	0.275	0.285	4,396,827	0.2822	1.75%
2009-03-11	0	0.570	0.570	0.580	0.570	0.590	2,200,000	1,270,800	0.5776	0.280	0.280	0.285	0.280	0.290	4,474,107	0.2840	-1.72%
2009-03-10	0	0.580	0.560	0.580	0.560	0.580	1,636,000	929,220	0.5680	0.285	0.275	0.285	0.275	0.285	3,327,109	0.2793	3.57%
2009-03-09	0	0.560	0.560	0.570	0.550	0.570	3,566,000	1,995,020	0.5595	0.275	0.275	0.280	0.270	0.280	7,252,121	0.2751	-1.75%
2009-03-06	0	0.570	0.570	0.580	0.560	0.580	2,472,000	1,423,360	0.5758	0.280	0.280	0.285	0.275	0.285	5,027,270	0.2831	-3.39%
2009-03-05	0	0.590	0.580	0.590	0.580	0.610	1,956,000	1,168,640	0.5975	0.290	0.285	0.290	0.285	0.300	3,977,888	0.2938	-3.28%
2009-03-04	0	0.610	0.600	0.610	0.560	0.610	2,305,000	1,361,290	0.5906	0.300	0.295	0.300	0.275	0.300	4,687,644	0.2904	7.02%
2009-03-03	0	0.570	0.570	0.580	0.540	0.570	1,912,000	1,081,140	0.5654	0.280	0.280	0.285	0.266	0.280	3,888,406	0.2780	1.79%
2009-03-02	0	0.560	0.570	0.580	0.530	0.570	5,600,000	3,079,440	0.5499	0.275	0.280	0.285	0.261	0.280	11,388,637	0.2704	-1.75%
2009-02-27	0	0.570	0.560	0.570	0.560	0.580	2,178,000	1,238,660	0.5687	0.280	0.275	0.280	0.275	0.285	4,429,366	0.2796	-1.72%
2009-02-26	0	0.580	0.570	0.580	0.570	0.600	5,778,000	3,360,260	0.5816	0.285	0.280	0.285	0.280	0.295	11,750,633	0.2860	-3.33%
2009-02-25	0	0.600	0.590	0.600	0.580	0.610	8,003,400	4,808,594	0.6008	0.295	0.290	0.295	0.285	0.300	16,276,395	0.2954	3.45%
2009-02-24	0	0.580	0.580	0.590	0.580	0.600	3,308,000	1,944,660	0.5879	0.285	0.285	0.290	0.285	0.295	6,727,430	0.2891	-4.92%
2009-02-23	0	0.610	0.600	0.610	0.600	0.620	8,560,000	5,186,120	0.6059	0.300	0.295	0.300	0.295	0.305	17,408,344	0.2979	1.67%
2009-02-20	0	0.600	0.600	0.610	0.600	0.620	2,322,000	1,403,940	0.6046	0.295	0.295	0.300	0.295	0.305	4,722,217	0.2973	-3.23%
2009-02-19	0	0.620	0.610	0.620	0.600	0.620	5,660,000	3,465,740	0.6123	0.305	0.300	0.305	0.295	0.305	11,510,658	0.3011	0.00%
2009-02-18	0	0.620	0.610	0.620	0.590	0.630	5,618,000	3,425,760	0.6098	0.305	0.300	0.305	0.290	0.310	11,425,243	0.2998	1.64%
2009-02-17	0	0.610	0.610	0.620	0.610	0.620	1,528,000	936,440	0.6129	0.300	0.300	0.305	0.300	0.305	3,107,471	0.3014	-3.17%
2009-02-16	0	0.630	0.620	0.630	0.600	0.640	5,170,000	3,170,060	0.6132	0.310	0.305	0.310	0.295	0.315	10,514,152	0.3015	0.00%
2009-02-13	0	0.630	0.630	0.640	0.620	0.640	3,536,000	2,236,940	0.6326	0.310	0.310	0.315	0.305	0.315	7,191,111	0.3111	1.61%
2009-02-12	0	0.620	0.610	0.620	0.600	0.630	4,666,000	2,866,740	0.6144	0.305	0.300	0.305	0.295	0.310	9,489,175	0.3021	-1.59%
2009-02-11	0	0.630	0.620	0.630	0.610	0.630	5,470,000	3,399,640	0.6215	0.310	0.305	0.310	0.300	0.310	11,124,257	0.3056	-1.56%
2009-02-10	0	0.640	0.640	0.650	0.640	0.650	2,866,000	1,845,800	0.6440	0.315	0.315	0.320	0.315	0.320	5,828,541	0.3167	-1.54%
2009-02-09	0	0.650	0.650	0.660	0.640	0.670	6,884,000	4,536,300	0.6590	0.320	0.320	0.325	0.315	0.329	13,999,888	0.3240	-1.52%
2009-02-06	0	0.660	0.650	0.660	0.640	0.670	11,716,000	7,689,000	0.6563	0.325	0.320	0.325	0.315	0.329	23,826,655	0.3227	3.13%
2009-02-05	0	0.640	0.640	0.650	0.630	0.670	17,332,000	11,318,140	0.6530	0.315	0.315	0.320	0.310	0.329	35,247,830	0.3211	-1.54%
2009-02-04	0	0.650	0.640	0.650	0.630	0.650	7,076,000	4,531,520	0.6404	0.320	0.315	0.320	0.310	0.320	14,390,356	0.3149	3.17%
2009-02-03	0	0.630	0.620	0.630	0.620	0.650	9,722,000	6,144,480	0.6320	0.310	0.305	0.310	0.305	0.320	19,771,487	0.3108	1.61%
2009-02-02	0	0.620	0.610	0.620	0.620	0.650	8,088,000	5,111,940	0.6320	0.305	0.300	0.305	0.305	0.320	16,448,445	0.3108	-4.62%
2009-01-30	0	0.650	0.650	0.660	0.600	0.680	34,398,000	22,423,940	0.6519	0.320	0.320	0.325	0.295	0.334	69,954,700	0.3205	10.17%
2009-01-29	0	0.590	0.590	0.600	0.590	0.610	3,622,000	2,169,160	0.5989	0.290	0.290	0.295	0.290	0.300	7,366,007	0.2945	1.72%
2009-01-23	0	0.580	0.570	0.580	0.570	0.590	1,200,000	697,340	0.5811	0.285	0.280	0.285	0.280	0.290	2,440,422	0.2857	-1.69%
2009-01-22	0	0.590	0.580	0.590	0.560	0.600	5,586,000	3,271,760	0.5857	0.290	0.285	0.290	0.275	0.295	11,360,165	0.2880	1.72%
2009-01-21	0	0.580	0.570	0.580	0.550	0.590	7,100,000	3,991,140	0.5621	0.285	0.280	0.285	0.270	0.290	14,439,164	0.2764	0.00%
2009-01-20	0	0.580	0.570	0.580	0.570	0.590	4,222,000	2,432,400	0.5761	0.285	0.280	0.285	0.280	0.290	8,586,218	0.2833	-3.33%
2009-01-19	0	0.600	0.590	0.600	0.590	0.620	3,108,000	1,874,860	0.6032	0.295	0.290	0.295	0.290	0.305	6,320,693	0.2966	-1.64%
2009-01-16	0	0.610	0.600	0.610	0.600	0.620	3,812,000	2,319,600	0.6085	0.300	0.295	0.300	0.295	0.305	7,752,408	0.2992	1.67%
2009-01-15	0	0.600	0.600	0.610	0.570	0.600	9,114,000	5,341,860	0.5861	0.295	0.295	0.300	0.280	0.295	18,535,006	0.2882	-3.23%
2009-01-14	0	0.620	0.610	0.620	0.600	0.630	4,754,000	2,926,320	0.6155	0.305	0.300	0.305	0.295	0.310	9,668,139	0.3027	3.33%
2009-01-13	0	0.600	0.590	0.600	0.590	0.640	10,568,000	6,493,180	0.6144	0.295	0.290	0.295	0.290	0.315	21,491,984	0.3021	-3.23%
2009-01-12	0	0.620	0.610	0.620	0.610	0.660	10,640,000	6,719,520	0.6315	0.305	0.300	0.305	0.300	0.325	21,638,409	0.3105	-4.62%
2009-01-09	0	0.650	0.650	0.660	0.620	0.670	22,954,000	14,951,840	0.6514	0.320	0.320	0.325	0.305	0.329	46,681,208	0.3203	3.17%
2009-01-08	0	0.630	0.620	0.630	0.620	0.640	14,176,000	8,889,080	0.6271	0.310	0.305	0.310	0.305	0.315	28,829,520	0.3083	-3.08%
2009-01-07	0	0.650	0.640	0.650	0.650	0.700	29,644,000	19,822,760	0.6687	0.320	0.315	0.320	0.320	0.344	60,286,561	0.3288	-4.41%
2009-01-06	0	0.680	0.670	0.680	0.640	0.690	37,808,000	25,337,540	0.6702	0.334	0.329	0.334	0.315	0.339	76,889,566	0.3295	4.62%
2009-01-05	0	0.650	0.640	0.660	0.610	0.670	56,192,000	36,096,160	0.6424	0.320	0.315	0.325	0.300	0.329	114,276,833	0.3159	4.84%
2009-01-02	0	0.620	0.620	0.630	0.560	0.630	28,750,000	17,302,820	0.6018	0.305	0.305	0.310	0.275	0.310	58,468,447	0.2959	10.71%
2008-12-31	0	0.560	0.550	0.570	0.550	0.570	5,312,000	2,979,460	0.5609	0.275	0.270	0.280	0.270	0.280	10,802,935	0.2758	0.00%
2008-12-30	0	0.560	0.550	0.560	0.540	0.580	9,274,000	5,190,920	0.5597	0.275	0.270	0.275	0.266	0.285	18,860,396	0.2752	-3.45%
2008-12-29	0	0.580	0.570	0.580	0.550	0.580	20,176,000	11,530,520	0.5715	0.285	0.280	0.285	0.270	0.285	41,031,631	0.2810	5.45%
2008-12-24	0	0.550	0.540	0.550	0.530	0.570	9,038,000	4,948,480	0.5475	0.270	0.266	0.270	0.261	0.280	18,380,446	0.2692	1.85%
2008-12-23	0	0.540	0.540	0.550	0.530	0.570	12,610,000	6,821,320	0.5409	0.266	0.266	0.270	0.261	0.280	25,644,769	0.2660	-5.26%
2008-12-22	0	0.570	0.560	0.570	0.560	0.630	21,970,000	13,194,720	0.6006	0.280	0.275	0.280	0.275	0.310	44,680,062	0.2953	-6.56%
2008-12-19	0	0.610	0.600	0.610	0.570	0.640	43,518,000	26,857,360	0.6172	0.300	0.295	0.300	0.280	0.315	88,501,908	0.3035	1.67%
2008-12-18	0	0.600	0.590	0.600	0.580	0.610	57,576,000	34,202,780	0.5940	0.295	0.290	0.295	0.285	0.300	117,091,453	0.2921	7.14%
2008-12-17	0	0.560	0.560	0.570	0.530	0.570	30,898,000	16,887,940	0.5466	0.275	0.275	0.280	0.261	0.280	62,836,802	0.2688	7.69%
2008-12-16	0	0.520	0.510	0.520	0.495	0.530	15,728,000	8,062,970	0.5127	0.256	0.251	0.256	0.243	0.261	31,985,799	0.2521	-1.89%
2008-12-15	0	0.530	0.530	0.540	0.530	0.570	12,626,000	6,914,760	0.5477	0.261	0.261	0.266	0.261	0.280	25,677,308	0.2693	0.00%
2008-12-12	0	0.530	0.530	0.540	0.530	0.600	26,588,000	14,774,880	0.5557	0.261	0.261	0.266	0.261	0.295	54,071,619	0.2732	-10.17%
2008-12-11	0	0.590	0.590	0.600	0.550	0.610	97,488,000	57,417,900	0.5890	0.290	0.290	0.295	0.270	0.300	198,259,893	0.2896	9.26%
2008-12-10	0	0.540	0.540	0.550	0.485	0.550	54,256,000	28,541,530	0.5261	0.266	0.266	0.270	0.238	0.270	110,339,619	0.2587	11.34%
2008-12-09	0	0.485	0.485	0.490	0.485	0.520	11,864,000	5,905,190	0.4977	0.238	0.238	0.241	0.238	0.256	24,127,640	0.2447	-3.00%
2008-12-08	0	0.500	0.500	0.510	0.480	0.510	14,056,000	6,957,240	0.4950	0.246	0.246	0.251	0.236	0.251	28,585,478	0.2434	4.17%
2008-12-05	0	0.480	0.475	0.480	0.475	0.485	1,890,000	906,580	0.4797	0.236	0.234	0.236	0.234	0.238	3,843,665	0.2359	-1.03%
2008-12-04	0	0.485	0.485	0.490	0.475	0.520	28,298,000	13,886,950	0.4907	0.238	0.238	0.241	0.234	0.256	57,549,221	0.2413	3.19%
2008-12-03	0	0.470	0.465	0.470	0.460	0.475	1,488,000	695,510	0.4674	0.231	0.229	0.231	0.226	0.234	3,026,123	0.2298	2.17%
2008-12-02	0	0.460	0.460	0.465	0.460	0.465	2,444,000	1,130,470	0.4625	0.226	0.226	0.229	0.226	0.229	4,970,326	0.2274	-3.16%
2008-12-01	0	0.475	0.475	0.480	0.465	0.480	4,066,000	1,926,980	0.4739	0.234	0.234	0.236	0.229	0.236	8,268,964	0.2330	1.06%
2008-11-28	0	0.470	0.465	0.470	0.465	0.475	3,282,000	1,537,670	0.4685	0.231	0.229	0.231	0.229	0.234	6,674,554	0.2304	1.08%
2008-11-27	0	0.465	0.460	0.465	0.460	0.480	9,074,000	4,273,160	0.4709	0.229	0.226	0.229	0.226	0.236	18,453,659	0.2316	2.20%
2008-11-26	0	0.455	0.455	0.460	0.450	0.465	15,154,000	6,842,100	0.4515	0.224	0.224	0.226	0.221	0.229	30,818,464	0.2220	2.25%
2008-11-25	0	0.445	0.440	0.445	0.445	0.460	6,192,000	2,791,100	0.4508	0.219	0.216	0.219	0.219	0.226	12,592,578	0.2216	0.00%
2008-11-24	0	0.445	0.445	0.450	0.440	0.465	9,212,000	4,196,404	0.4555	0.219	0.219	0.221	0.216	0.229	18,734,307	0.2240	-2.20%
2008-11-21	0	0.455	0.445	0.460	0.450	0.475	7,168,000	3,324,050	0.4637	0.224	0.219	0.226	0.221	0.234	14,577,455	0.2280	-2.15%
2008-11-20	0	0.465	0.465	0.470	0.460	0.480	4,456,000	2,085,590	0.4680	0.229	0.229	0.231	0.226	0.236	9,062,101	0.2301	-3.12%
2008-11-19	0	0.480	0.480	0.490	0.480	0.495	4,164,000	2,017,860	0.4846	0.236	0.236	0.241	0.236	0.243	8,468,265	0.2383	-1.03%
2008-11-18	0	0.485	0.475	0.485	0.470	0.520	8,284,000	4,027,660	0.4862	0.238	0.234	0.238	0.231	0.256	16,847,047	0.2391	-3.00%
2008-11-17	0	0.500	0.500	0.510	0.480	0.540	19,756,000	10,085,370	0.5105	0.246	0.246	0.251	0.236	0.266	40,177,483	0.2510	2.04%
2008-11-14	0	0.490	0.490	0.495	0.470	0.495	6,004,000	2,919,470	0.4863	0.241	0.241	0.243	0.231	0.243	12,210,245	0.2391	5.38%
2008-11-13	0	0.465	0.460	0.465	0.455	0.500	9,324,000	4,465,610	0.4789	0.229	0.226	0.229	0.224	0.246	18,962,080	0.2355	-5.10%
2008-11-12	0	0.490	0.490	0.495	0.455	0.500	5,096,000	2,438,750	0.4786	0.241	0.241	0.243	0.224	0.246	10,363,659	0.2353	4.26%
2008-11-11	0	0.470	0.470	0.475	0.460	0.530	19,960,000	9,847,900	0.4934	0.231	0.231	0.234	0.226	0.261	40,592,355	0.2426	2.17%
2008-11-10	0	0.460	0.455	0.460	0.435	0.470	6,884,000	3,129,380	0.4546	0.226	0.224	0.226	0.214	0.231	13,999,888	0.2235	12.20%
2008-11-07	0	0.410	0.395	0.410	0.370	0.410	1,954,000	769,600	0.3939	0.202	0.194	0.202	0.182	0.202	3,973,821	0.1937	5.13%
2008-11-06	0	0.390	0.380	0.390	0.360	0.420	3,362,000	1,284,960	0.3822	0.192	0.187	0.192	0.177	0.207	6,837,249	0.1879	-7.14%
2008-11-05	0	0.420	0.420	0.425	0.415	0.460	6,046,000	2,668,710	0.4414	0.207	0.207	0.209	0.204	0.226	12,295,660	0.2170	-2.33%
2008-11-04	0	0.430	0.430	0.435	0.405	0.440	5,310,000	2,250,300	0.4238	0.211	0.211	0.214	0.199	0.216	10,798,868	0.2084	8.86%
2008-11-03	0	0.395	0.395	0.400	0.390	0.415	3,656,000	1,467,640	0.4014	0.194	0.194	0.197	0.192	0.204	7,435,153	0.1974	1.28%
2008-10-31	0	0.390	0.385	0.395	0.340	0.410	6,960,000	2,638,160	0.3790	0.192	0.189	0.194	0.167	0.202	14,154,448	0.1864	11.43%
2008-10-30	0	0.350	0.350	0.355	0.320	0.355	5,273,000	1,801,820	0.3417	0.172	0.172	0.175	0.157	0.175	10,723,622	0.1680	9.38%
2008-10-29	0	0.320	0.310	0.315	0.305	0.330	3,423,000	1,084,990	0.3170	0.157	0.152	0.155	0.150	0.162	6,961,304	0.1559	4.92%
2008-10-28	0	0.305	0.300	0.305	0.275	0.305	5,306,000	1,556,850	0.2934	0.150	0.148	0.150	0.135	0.150	10,790,733	0.1443	5.17%
2008-10-27	0	0.290	0.270	0.290	0.255	0.315	8,476,000	2,449,070	0.2889	0.143	0.133	0.143	0.125	0.155	17,237,515	0.1421	-3.33%
2008-10-24	0	0.300	0.300	0.310	0.285	0.385	11,060,000	3,611,840	0.3266	0.148	0.148	0.152	0.140	0.189	22,492,557	0.1606	-23.08%
2008-10-23	0	0.390	0.390	0.395	0.380	0.405	4,912,000	1,933,110	0.3935	0.192	0.192	0.194	0.187	0.199	9,989,461	0.1935	-4.88%
2008-10-22	0	0.410	0.405	0.410	0.405	0.460	10,150,000	4,311,010	0.4247	0.202	0.199	0.202	0.199	0.226	20,641,904	0.2088	-11.83%
2008-10-21	0	0.465	0.460	0.465	0.460	0.510	5,534,000	2,664,830	0.4815	0.229	0.226	0.229	0.226	0.251	11,254,413	0.2368	-8.82%
2008-10-20	0	0.510	0.500	0.510	0.485	0.510	2,710,000	1,344,910	0.4963	0.251	0.246	0.251	0.238	0.251	5,511,287	0.2440	2.00%
2008-10-17	0	0.500	0.490	0.500	0.490	0.520	3,494,000	1,756,470	0.5027	0.246	0.241	0.246	0.241	0.256	7,105,696	0.2472	-3.85%
2008-10-16	0	0.520	0.510	0.520	0.495	0.540	5,780,000	2,982,610	0.5160	0.256	0.251	0.256	0.243	0.266	11,754,700	0.2537	-7.14%
2008-10-15	0	0.560	0.550	0.560	0.550	0.560	670,000	373,040	0.5568	0.275	0.270	0.275	0.270	0.275	1,362,569	0.2738	-1.75%
2008-10-14	0	0.570	0.570	0.580	0.570	0.590	7,142,000	4,125,240	0.5776	0.280	0.280	0.285	0.280	0.290	14,524,579	0.2840	1.79%
2008-10-13	0	0.560	0.560	0.570	0.530	0.570	9,346,000	5,130,500	0.5490	0.275	0.275	0.280	0.261	0.280	19,006,821	0.2699	0.00%
2008-10-10	0	0.560	0.550	0.560	0.550	0.580	7,760,000	4,370,480	0.5632	0.275	0.270	0.275	0.270	0.285	15,781,396	0.2769	-8.20%
2008-10-09	0	0.610	0.590	0.610	0.590	0.610	4,582,000	2,755,720	0.6014	0.300	0.290	0.300	0.290	0.300	9,318,345	0.2957	5.17%
2008-10-08	0	0.580	0.580	0.590	0.580	0.620	8,174,000	4,948,780	0.6054	0.285	0.285	0.290	0.285	0.305	16,623,342	0.2977	-7.94%
2008-10-06	0	0.630	0.620	0.630	0.610	0.640	5,392,000	3,407,280	0.6319	0.310	0.305	0.310	0.300	0.315	10,965,630	0.3107	-3.08%
2008-10-03	0	0.650	0.640	0.650	0.600	0.680	11,612,000	7,459,880	0.6424	0.320	0.315	0.320	0.295	0.334	23,615,151	0.3159	4.84%
2008-10-02	0	0.620	0.610	0.620	0.590	0.620	3,962,000	2,384,020	0.6017	0.305	0.300	0.305	0.290	0.305	8,057,460	0.2959	5.08%
2008-09-30	0	0.590	0.590	0.600	0.560	0.600	7,688,000	4,426,340	0.5757	0.290	0.290	0.295	0.275	0.295	15,634,971	0.2831	-1.67%
2008-09-29	0	0.600	0.590	0.600	0.590	0.620	4,440,000	2,673,540	0.6021	0.295	0.290	0.295	0.290	0.305	9,029,562	0.2961	0.00%
2008-09-26	0	0.600	0.590	0.600	0.590	0.610	5,104,000	3,052,260	0.5980	0.295	0.290	0.295	0.290	0.300	10,379,929	0.2941	0.00%
2008-09-25	0	0.600	0.590	0.600	0.580	0.620	12,452,000	7,439,540	0.5975	0.295	0.290	0.295	0.285	0.305	25,323,447	0.2938	0.00%
2008-09-24	0	0.600	0.600	0.610	0.600	0.620	4,308,000	2,612,420	0.6064	0.295	0.295	0.300	0.295	0.305	8,761,115	0.2982	0.00%
2008-09-23	0	0.600	0.600	0.620	0.600	0.640	3,332,000	2,066,540	0.6202	0.295	0.295	0.305	0.295	0.315	6,776,239	0.3050	-4.76%
2008-09-22	0	0.630	0.630	0.640	0.620	0.650	7,754,000	4,921,680	0.6347	0.310	0.310	0.315	0.305	0.320	15,769,194	0.3121	-1.56%
2008-09-19	0	0.640	0.630	0.640	0.610	0.650	10,714,000	6,752,180	0.6302	0.315	0.310	0.315	0.300	0.320	21,788,902	0.3099	6.67%
2008-09-18	0	0.600	0.600	0.610	0.580	0.610	19,366,000	11,439,440	0.5907	0.295	0.295	0.300	0.285	0.300	39,384,346	0.2905	-4.76%
2008-09-17	0	0.630	0.610	0.630	0.610	0.650	5,546,000	3,468,720	0.6254	0.310	0.300	0.310	0.300	0.320	11,278,818	0.3075	0.00%
2008-09-16	0	0.630	0.620	0.630	0.570	0.640	16,866,000	10,230,440	0.6066	0.310	0.305	0.310	0.280	0.315	34,300,133	0.2983	0.00%
2008-09-12	0	0.630	0.630	0.640	0.620	0.660	37,814,000	23,863,200	0.6311	0.310	0.310	0.315	0.305	0.325	76,901,768	0.3103	5.00%
2008-09-11	0	0.600	0.600	0.610	0.580	0.640	10,634,000	6,461,980	0.6077	0.295	0.295	0.300	0.285	0.315	21,626,207	0.2988	-6.25%
2008-09-10	0	0.640	0.640	0.650	0.630	0.650	5,454,000	3,490,460	0.6400	0.315	0.315	0.320	0.310	0.320	11,091,719	0.3147	-3.03%
2008-09-09	0	0.660	0.660	0.670	0.650	0.680	5,992,000	3,993,020	0.6664	0.325	0.325	0.329	0.320	0.334	12,185,841	0.3277	1.54%
2008-09-08	0	0.650	0.640	0.660	0.640	0.660	2,728,000	1,773,280	0.6500	0.320	0.315	0.325	0.315	0.325	5,547,893	0.3196	1.56%
2008-09-05	0	0.640	0.630	0.640	0.620	0.640	4,896,000	3,100,100	0.6332	0.315	0.310	0.315	0.305	0.315	9,956,922	0.3114	-1.54%
2008-09-04	0	0.650	0.640	0.650	0.630	0.650	4,852,000	3,127,220	0.6445	0.320	0.315	0.320	0.310	0.320	9,867,440	0.3169	1.56%
2008-09-03	0	0.640	0.640	0.650	0.640	0.660	2,048,000	1,328,920	0.6489	0.315	0.315	0.320	0.315	0.325	4,164,987	0.3191	-3.03%
2008-09-02	0	0.660	0.650	0.660	0.650	0.680	4,100,000	2,713,040	0.6617	0.325	0.320	0.325	0.320	0.334	8,338,109	0.3254	0.00%
2008-09-01	0	0.660	0.650	0.660	0.640	0.660	3,250,000	2,119,880	0.6523	0.325	0.320	0.325	0.315	0.325	6,609,477	0.3207	0.00%
2008-08-29	0	0.660	0.650	0.660	0.640	0.680	6,740,000	4,437,360	0.6584	0.325	0.320	0.325	0.315	0.334	13,707,038	0.3237	4.76%
2008-08-28	0	0.630	0.630	0.640	0.630	0.660	7,626,000	4,909,440	0.6438	0.310	0.310	0.315	0.310	0.325	15,508,883	0.3166	-3.08%
2008-08-27	0	0.650	0.650	0.660	0.640	0.660	4,516,000	2,941,180	0.6513	0.320	0.320	0.325	0.315	0.325	9,184,122	0.3202	-1.52%
2008-08-26	0	0.660	0.650	0.660	0.630	0.670	5,848,000	3,812,280	0.6519	0.325	0.320	0.325	0.310	0.329	11,892,990	0.3205	0.00%
2008-08-25	0	0.660	0.660	0.670	0.650	0.660	2,204,000	1,440,940	0.6538	0.325	0.325	0.329	0.320	0.325	4,482,242	0.3215	4.76%
2008-08-21	0	0.630	0.630	0.640	0.620	0.640	6,836,000	4,315,860	0.6313	0.310	0.310	0.315	0.305	0.315	13,902,271	0.3104	-3.08%
2008-08-20	0	0.650	0.640	0.650	0.600	0.650	13,970,000	8,763,940	0.6273	0.320	0.315	0.320	0.295	0.320	28,410,581	0.3085	8.33%
2008-08-19	0	0.600	0.600	0.610	0.600	0.650	8,418,000	5,227,460	0.6210	0.295	0.295	0.300	0.295	0.320	17,119,561	0.3054	-6.25%
2008-08-18	0	0.640	0.640	0.650	0.630	0.660	3,820,000	2,467,800	0.6460	0.315	0.315	0.320	0.310	0.325	7,768,677	0.3177	-3.03%
2008-08-15	0	0.660	0.650	0.660	0.650	0.680	5,114,000	3,396,520	0.6642	0.325	0.320	0.325	0.320	0.334	10,400,266	0.3266	-2.94%
2008-08-14	0	0.680	0.670	0.680	0.650	0.680	3,842,000	2,554,120	0.6648	0.334	0.329	0.334	0.320	0.334	7,813,418	0.3269	1.49%
2008-08-13	0	0.670	0.660	0.670	0.660	0.680	4,952,000	3,329,220	0.6723	0.329	0.325	0.329	0.325	0.334	10,070,809	0.3306	-2.90%
2008-08-12	0	0.690	0.680	0.690	0.680	0.710	6,990,000	4,859,940	0.6953	0.339	0.334	0.339	0.334	0.349	14,215,459	0.3419	-1.43%
2008-08-11	0	0.700	0.700	0.710	0.690	0.740	11,630,000	8,275,900	0.7116	0.344	0.344	0.349	0.339	0.364	23,651,758	0.3499	-5.41%
2008-08-08	0	0.740	0.730	0.740	0.720	0.750	9,954,000	7,303,540	0.7337	0.364	0.359	0.364	0.354	0.369	20,243,301	0.3608	-2.63%
2008-08-07	0	0.760	0.750	0.760	0.740	0.780	8,984,000	6,769,440	0.7535	0.374	0.369	0.374	0.364	0.384	18,270,627	0.3705	0.00%
2008-08-05	0	0.760	0.760	0.770	0.750	0.790	7,108,000	5,446,960	0.7663	0.374	0.374	0.379	0.369	0.388	14,455,434	0.3768	-3.80%
2008-08-04	0	0.790	0.780	0.790	0.780	0.810	6,572,000	5,198,840	0.7911	0.388	0.384	0.388	0.384	0.398	13,365,378	0.3890	-1.25%
2008-08-01	0	0.800	0.790	0.800	0.760	0.800	7,290,000	5,692,620	0.7809	0.393	0.388	0.393	0.374	0.393	14,825,564	0.3840	3.90%
2008-07-31	0	0.770	0.770	0.780	0.770	0.800	7,316,000	5,715,560	0.7812	0.379	0.379	0.384	0.379	0.393	14,878,440	0.3842	-3.75%
2008-07-30	0	0.800	0.790	0.800	0.790	0.820	8,740,000	7,042,540	0.8058	0.393	0.388	0.393	0.388	0.403	17,774,408	0.3962	0.00%
2008-07-29	0	0.800	0.800	0.810	0.790	0.810	3,712,000	2,962,760	0.7982	0.393	0.393	0.398	0.388	0.398	7,549,039	0.3925	-1.23%
2008-07-28	0	0.810	0.800	0.810	0.790	0.830	19,576,000	15,919,580	0.8132	0.398	0.393	0.398	0.388	0.408	39,811,419	0.3999	3.85%
2008-07-25	0	0.780	0.770	0.780	0.770	0.780	6,148,000	4,764,900	0.7750	0.384	0.379	0.384	0.379	0.384	12,503,096	0.3811	-1.27%
2008-07-24	0	0.790	0.780	0.790	0.790	0.820	11,460,000	9,169,500	0.8001	0.388	0.384	0.388	0.388	0.403	23,306,031	0.3934	-2.47%
2008-07-23	0	0.810	0.800	0.810	0.800	0.820	11,767,000	9,488,890	0.8064	0.398	0.393	0.398	0.393	0.403	23,930,373	0.3965	2.53%
2008-07-22	0	0.790	0.790	0.800	0.790	0.820	15,562,000	12,485,500	0.8023	0.388	0.388	0.393	0.388	0.403	31,648,208	0.3945	-1.25%
2008-07-21	0	0.800	0.800	0.810	0.790	0.830	37,672,000	30,460,220	0.8086	0.393	0.393	0.398	0.388	0.408	76,612,985	0.3976	5.26%
2008-07-18	0	0.760	0.750	0.760	0.750	0.770	8,504,000	6,464,280	0.7601	0.374	0.369	0.374	0.369	0.379	17,294,458	0.3738	0.00%
2008-07-17	0	0.760	0.750	0.760	0.750	0.780	22,924,000	17,522,660	0.7644	0.374	0.369	0.374	0.369	0.384	46,620,197	0.3759	2.70%
2008-07-16	0	0.740	0.730	0.740	0.730	0.770	12,432,000	9,271,540	0.7458	0.364	0.359	0.364	0.359	0.379	25,282,773	0.3667	0.00%
2008-07-15	0	0.740	0.730	0.740	0.740	0.780	14,950,000	11,231,500	0.7513	0.364	0.359	0.364	0.364	0.384	30,403,592	0.3694	-6.33%
2008-07-14	0	0.790	0.780	0.790	0.770	0.820	9,382,000	7,413,900	0.7902	0.388	0.384	0.388	0.379	0.403	19,080,034	0.3886	-1.25%
2008-07-11	0	0.800	0.790	0.800	0.740	0.830	49,458,000	39,599,060	0.8007	0.393	0.388	0.393	0.364	0.408	100,581,998	0.3937	8.11%
2008-07-10	0	0.740	0.740	0.750	0.720	0.760	8,936,000	6,637,980	0.7428	0.364	0.364	0.369	0.354	0.374	18,173,010	0.3653	-1.33%
2008-07-09	0	0.750	0.750	0.760	0.750	0.790	19,902,000	15,339,860	0.7708	0.369	0.369	0.374	0.369	0.388	40,474,401	0.3790	0.00%
2008-07-08	0	0.750	0.750	0.760	0.750	0.810	25,964,000	20,201,620	0.7781	0.369	0.369	0.374	0.369	0.398	52,802,600	0.3826	-8.54%
2008-07-07	0	0.820	0.810	0.820	0.790	0.830	26,906,000	21,806,400	0.8105	0.403	0.398	0.403	0.388	0.408	54,718,331	0.3985	3.80%
2008-07-04	0	0.790	0.790	0.800	0.790	0.830	20,434,000	16,397,220	0.8024	0.388	0.388	0.393	0.388	0.408	41,556,321	0.3946	-2.47%
2008-07-03	0	0.810	0.800	0.810	0.810	0.860	16,228,000	13,570,380	0.8362	0.398	0.393	0.398	0.398	0.423	33,002,642	0.4112	-5.81%
2008-07-02	0	0.860	0.850	0.860	0.850	0.910	19,480,000	17,106,300	0.8781	0.423	0.418	0.423	0.418	0.447	39,616,186	0.4318	-2.27%
2008-06-30	0	0.880	0.880	0.890	0.860	0.900	19,546,000	17,152,220	0.8775	0.433	0.433	0.438	0.423	0.443	39,750,409	0.4315	0.00%
2008-06-27	0	0.880	0.870	0.880	0.880	0.910	26,544,000	23,615,820	0.8897	0.433	0.428	0.433	0.433	0.447	53,982,137	0.4375	-4.35%
2008-06-26	0	0.920	0.910	0.920	0.890	0.940	21,029,000	19,325,420	0.9190	0.452	0.447	0.452	0.438	0.462	42,766,364	0.4519	2.22%
2008-06-25	0	0.900	0.900	0.910	0.860	0.930	35,740,000	32,331,420	0.9046	0.443	0.443	0.447	0.423	0.457	72,683,905	0.4448	4.65%
2008-06-24	0	0.860	0.860	0.870	0.820	0.900	54,106,000	46,446,780	0.8584	0.423	0.423	0.428	0.403	0.443	110,034,566	0.4221	-3.37%
2008-06-23	0	0.890	0.880	0.890	0.880	0.940	32,870,000	29,941,720	0.9109	0.438	0.433	0.438	0.433	0.462	66,847,229	0.4479	-3.26%
2008-06-20	0	0.920	0.910	0.920	0.890	0.970	89,012,000	83,043,080	0.9329	0.452	0.447	0.452	0.438	0.477	181,022,378	0.4587	4.55%
2008-06-19	0	0.880	0.870	0.880	0.880	0.970	71,376,000	65,450,540	0.9170	0.433	0.428	0.433	0.433	0.477	145,156,308	0.4509	-11.11%
2008-06-18	0	0.990	0.990	1.000	0.990	1.020	43,268,000	43,450,440	1.0042	0.487	0.487	0.492	0.487	0.502	87,993,487	0.4938	-1.98%
2008-06-17	0	1.010	1.010	1.020	0.990	1.040	49,922,000	50,674,200	1.0151	0.497	0.497	0.502	0.487	0.511	101,525,628	0.4991	0.00%
2008-06-16	0	1.010	1.010	1.020	0.980	1.070	115,800,000	117,759,880	1.0169	0.497	0.497	0.502	0.482	0.526	235,500,734	0.5000	-3.81%
2008-06-13	0	1.050	1.040	1.050	1.010	1.200	452,916,000	486,461,420	1.0741	0.516	0.511	0.516	0.497	0.590	921,088,520	0.5281

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.