Prices and Webb-site Total Returns

Chongqing Machinery & Electric Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02722	2008-06-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-09	0	2.150	2.140	2.150	2.090	2.160	15,342,000	32,568,910	2.1229	2.150	2.140	2.150	2.090	2.160	15,342,000	2.1229	2.87%
2026-01-08	0	2.090	2.080	2.090	2.000	2.140	27,362,000	57,050,800	2.0850	2.090	2.080	2.090	2.000	2.140	27,362,000	2.0850	3.98%
2026-01-07	0	2.010	2.010	2.020	1.860	2.070	44,727,562	88,172,135	1.9713	2.010	2.010	2.020	1.860	2.070	44,727,562	1.9713	6.35%
2026-01-06	0	1.890	1.880	1.890	1.870	1.900	7,262,000	13,695,060	1.8859	1.890	1.880	1.890	1.870	1.900	7,262,000	1.8859	1.07%
2026-01-05	0	1.870	1.870	1.880	1.870	1.910	5,938,000	11,238,354	1.8926	1.870	1.870	1.880	1.870	1.910	5,938,000	1.8926	-1.58%
2026-01-02	0	1.900	1.890	1.900	1.800	1.930	17,164,000	32,477,530	1.8922	1.900	1.890	1.900	1.800	1.930	17,164,000	1.8922	4.40%
2025-12-31	0	1.820	1.810	1.820	1.780	1.820	4,488,000	8,069,464	1.7980	1.820	1.810	1.820	1.780	1.820	4,488,000	1.7980	0.55%
2025-12-30	0	1.810	1.810	1.820	1.780	1.850	19,691,563	35,589,907	1.8074	1.810	1.810	1.820	1.780	1.850	19,691,563	1.8074	-1.09%
2025-12-29	0	1.830	1.830	1.840	1.820	1.950	20,952,000	39,262,420	1.8739	1.830	1.830	1.840	1.820	1.950	20,952,000	1.8739	-5.67%
2025-12-24	0	1.940	1.940	1.950	1.940	1.980	2,485,056	4,854,041	1.9533	1.940	1.940	1.950	1.940	1.980	2,485,056	1.9533	-1.52%
2025-12-23	0	1.970	1.960	1.970	1.910	1.980	6,882,000	13,404,600	1.9478	1.970	1.960	1.970	1.910	1.980	6,882,000	1.9478	1.55%
2025-12-22	0	1.940	1.930	1.940	1.890	1.970	4,930,000	9,544,730	1.9361	1.940	1.930	1.940	1.890	1.970	4,930,000	1.9361	1.57%
2025-12-19	0	1.910	1.910	1.920	1.880	1.930	4,628,000	8,810,800	1.9038	1.910	1.910	1.920	1.880	1.930	4,628,000	1.9038	2.14%
2025-12-18	0	1.870	1.870	1.880	1.850	1.910	10,652,400	19,943,256	1.8722	1.870	1.870	1.880	1.850	1.910	10,652,400	1.8722	-2.60%
2025-12-17	0	1.920	1.910	1.920	1.870	1.940	6,134,000	11,673,060	1.9030	1.920	1.910	1.920	1.870	1.940	6,134,000	1.9030	0.00%
2025-12-16	0	1.920	1.900	1.920	1.870	1.960	14,276,000	27,090,670	1.8976	1.920	1.900	1.920	1.870	1.960	14,276,000	1.8976	-3.52%
2025-12-15	0	1.990	1.980	1.990	1.960	2.020	8,098,000	16,085,290	1.9863	1.990	1.980	1.990	1.960	2.020	8,098,000	1.9863	-1.97%
2025-12-12	0	2.030	2.030	2.040	1.890	2.040	19,780,000	39,338,478	1.9888	2.030	2.030	2.040	1.890	2.040	19,780,000	1.9888	7.41%
2025-12-11	0	1.890	1.880	1.890	1.890	1.970	10,456,000	20,221,484	1.9340	1.890	1.880	1.890	1.890	1.970	10,456,000	1.9340	-2.07%
2025-12-10	0	1.930	1.910	1.930	1.880	1.940	5,280,000	10,092,370	1.9114	1.930	1.910	1.930	1.880	1.940	5,280,000	1.9114	0.52%
2025-12-09	0	1.920	1.910	1.920	1.910	2.020	14,238,000	27,587,060	1.9376	1.920	1.910	1.920	1.910	2.020	14,238,000	1.9376	-4.00%
2025-12-08	0	2.000	1.990	2.000	1.970	2.040	9,636,000	19,387,730	2.0120	2.000	1.990	2.000	1.970	2.040	9,636,000	2.0120	0.50%
2025-12-05	0	1.990	1.980	1.990	1.860	2.000	20,812,000	40,283,150	1.9356	1.990	1.980	1.990	1.860	2.000	20,812,000	1.9356	6.99%
2025-12-04	0	1.860	1.860	1.870	1.860	1.920	6,676,000	12,526,920	1.8764	1.860	1.860	1.870	1.860	1.920	6,676,000	1.8764	-2.11%
2025-12-03	0	1.900	1.890	1.900	1.880	1.930	6,430,000	12,229,876	1.9020	1.900	1.890	1.900	1.880	1.930	6,430,000	1.9020	0.53%
2025-12-02	0	1.890	1.890	1.910	1.890	1.960	8,060,000	15,428,900	1.9143	1.890	1.890	1.910	1.890	1.960	8,060,000	1.9143	-2.58%
2025-12-01	0	1.940	1.940	1.950	1.910	2.030	7,168,000	13,920,108	1.9420	1.940	1.940	1.950	1.910	2.030	7,168,000	1.9420	-3.00%
2025-11-28	0	2.000	1.990	2.000	1.970	2.010	6,982,000	13,869,834	1.9865	2.000	1.990	2.000	1.970	2.010	6,982,000	1.9865	2.56%
2025-11-27	0	1.950	1.950	1.960	1.950	2.030	8,386,000	16,636,540	1.9838	1.950	1.950	1.960	1.950	2.030	8,386,000	1.9838	-0.51%
2025-11-26	0	1.960	1.950	1.960	1.930	2.000	10,962,200	21,557,488	1.9665	1.960	1.950	1.960	1.930	2.000	10,962,200	1.9665	3.16%
2025-11-25	0	1.900	1.900	1.930	1.890	1.950	15,306,800	29,302,101	1.9143	1.900	1.900	1.930	1.890	1.950	15,306,800	1.9143	4.40%
2025-11-24	0	1.820	1.820	1.840	1.820	1.920	35,006,700	64,958,736	1.8556	1.820	1.820	1.840	1.820	1.920	35,006,700	1.8556	-1.62%
2025-11-21	0	1.850	1.850	1.860	1.830	2.020	43,726,000	83,088,158	1.9002	1.850	1.850	1.860	1.830	2.020	43,726,000	1.9002	-12.32%
2025-11-20	0	2.110	2.100	2.110	2.080	2.190	16,079,000	34,087,720	2.1200	2.110	2.100	2.110	2.080	2.190	16,079,000	2.1200	0.48%
2025-11-19	0	2.100	2.100	2.110	2.060	2.140	13,088,000	27,380,274	2.0920	2.100	2.100	2.110	2.060	2.140	13,088,000	2.0920	0.48%
2025-11-18	0	2.090	2.090	2.100	2.090	2.230	18,742,000	40,033,044	2.1360	2.090	2.090	2.100	2.090	2.230	18,742,000	2.1360	-6.70%
2025-11-17	0	2.240	2.240	2.250	2.220	2.310	12,006,085	27,192,198	2.2649	2.240	2.240	2.250	2.220	2.310	12,006,085	2.2649	-1.32%
2025-11-14	0	2.270	2.270	2.280	2.260	2.370	19,080,000	43,896,400	2.3006	2.270	2.270	2.280	2.260	2.370	19,080,000	2.3006	-6.97%
2025-11-13	0	2.440	2.440	2.460	2.280	2.480	23,530,100	56,533,166	2.4026	2.440	2.440	2.460	2.280	2.480	23,530,100	2.4026	2.95%
2025-11-12	0	2.370	2.370	2.380	2.310	2.550	35,534,000	84,577,804	2.3802	2.370	2.370	2.380	2.310	2.550	35,534,000	2.3802	-7.06%
2025-11-11	0	2.550	2.550	2.560	2.400	2.610	54,848,000	137,518,784	2.5073	2.550	2.550	2.560	2.400	2.610	54,848,000	2.5073	7.59%
2025-11-10	0	2.370	2.350	2.370	2.230	2.390	41,948,600	97,252,437	2.3184	2.370	2.350	2.370	2.230	2.390	41,948,600	2.3184	8.22%
2025-11-07	0	2.190	2.190	2.200	2.120	2.280	39,530,738	86,926,043	2.1989	2.190	2.190	2.200	2.120	2.280	39,530,738	2.1989	0.00%
2025-11-06	0	2.190	2.190	2.200	1.750	2.220	145,558,200	293,732,722	2.0180	2.190	2.190	2.200	1.750	2.220	145,558,200	2.0180	25.86%
2025-11-05	0	1.740	1.740	1.750	1.670	1.760	16,114,000	27,478,130	1.7052	1.740	1.740	1.750	1.670	1.760	16,114,000	1.7052	0.00%
2025-11-04	0	1.740	1.740	1.750	1.710	1.850	17,208,000	30,347,660	1.7636	1.740	1.740	1.750	1.710	1.850	17,208,000	1.7636	-6.45%
2025-11-03	0	1.860	1.830	1.860	1.780	1.860	8,890,000	16,148,826	1.8165	1.860	1.830	1.860	1.780	1.860	8,890,000	1.8165	0.54%
2025-10-31	0	1.850	1.820	1.850	1.810	1.870	11,262,000	20,697,500	1.8378	1.850	1.820	1.850	1.810	1.870	11,262,000	1.8378	-2.07%
2025-10-30	0	1.900	1.890	1.900	1.820	1.920	22,264,000	41,524,040	1.8651	1.889	1.879	1.889	1.810	1.909	22,393,148	1.8543	3.26%
2025-10-28	0	1.840	1.830	1.840	1.820	1.910	8,018,000	14,883,300	1.8562	1.829	1.819	1.829	1.810	1.899	8,064,510	1.8455	-3.16%
2025-10-27	0	1.900	1.890	1.900	1.820	1.930	19,970,000	37,470,419	1.8763	1.889	1.879	1.889	1.810	1.919	20,085,841	1.8655	5.56%
2025-10-24	0	1.800	1.790	1.800	1.750	1.840	20,716,000	37,319,000	1.8015	1.790	1.780	1.790	1.740	1.829	20,836,168	1.7911	4.05%
2025-10-23	0	1.730	1.730	1.740	1.690	1.770	13,392,000	22,964,701	1.7148	1.720	1.720	1.730	1.680	1.760	13,469,684	1.7049	-2.81%
2025-10-22	0	1.780	1.760	1.780	1.760	1.880	14,244,000	25,497,239	1.7900	1.770	1.750	1.770	1.750	1.869	14,326,626	1.7797	-4.30%
2025-10-21	0	1.860	1.840	1.860	1.780	1.900	17,038,000	31,532,000	1.8507	1.849	1.829	1.849	1.770	1.889	17,136,833	1.8400	5.68%
2025-10-20	0	1.760	1.760	1.780	1.740	1.810	16,308,000	28,926,360	1.7738	1.750	1.750	1.770	1.730	1.800	16,402,599	1.7635	2.92%
2025-10-17	0	1.710	1.710	1.720	1.700	1.860	42,700,000	74,759,419	1.7508	1.700	1.700	1.710	1.690	1.849	42,947,692	1.7407	-8.56%
2025-10-16	0	1.870	1.870	1.880	1.860	1.960	14,626,000	27,931,360	1.9097	1.859	1.859	1.869	1.849	1.949	14,710,842	1.8987	-4.10%
2025-10-15	0	1.950	1.940	1.950	1.850	1.990	22,776,000	44,102,420	1.9364	1.939	1.929	1.939	1.839	1.979	22,908,118	1.9252	4.84%
2025-10-14	0	1.860	1.860	1.870	1.840	1.940	27,538,000	52,097,340	1.8918	1.849	1.849	1.859	1.829	1.929	27,697,741	1.8809	2.76%
2025-10-13	0	1.810	1.800	1.810	1.740	1.830	19,890,000	35,366,344	1.7781	1.800	1.790	1.800	1.730	1.819	20,005,377	1.7678	-2.69%
2025-10-10	0	1.860	1.850	1.860	1.850	1.940	12,814,000	24,044,400	1.8764	1.849	1.839	1.849	1.839	1.929	12,888,331	1.8656	-3.63%
2025-10-09	0	1.930	1.920	1.930	1.860	1.950	16,844,000	32,167,509	1.9097	1.919	1.909	1.919	1.849	1.939	16,941,708	1.8987	0.52%
2025-10-08	0	1.920	1.920	1.930	1.780	1.930	20,242,000	37,978,119	1.8762	1.909	1.909	1.919	1.770	1.919	20,359,419	1.8654	4.35%
2025-10-06	0	1.840	1.840	1.850	1.780	1.860	8,910,000	16,155,240	1.8132	1.829	1.829	1.839	1.770	1.849	8,961,685	1.8027	0.55%
2025-10-03	0	1.830	1.820	1.830	1.750	1.870	22,738,000	41,581,480	1.8287	1.819	1.810	1.819	1.740	1.859	22,869,897	1.8182	2.23%
2025-10-02	0	1.790	1.780	1.790	1.770	1.830	13,040,000	23,333,399	1.7894	1.780	1.770	1.780	1.760	1.819	13,115,642	1.7791	0.56%
2025-09-30	0	1.780	1.770	1.780	1.760	1.850	10,532,000	18,833,390	1.7882	1.770	1.760	1.770	1.750	1.839	10,593,093	1.7779	-0.56%
2025-09-29	0	1.790	1.790	1.800	1.740	1.800	9,004,000	15,898,660	1.7657	1.780	1.780	1.790	1.730	1.790	9,056,230	1.7555	2.29%
2025-09-26	0	1.750	1.740	1.750	1.740	1.810	12,024,000	21,247,640	1.7671	1.740	1.730	1.740	1.730	1.800	12,093,748	1.7569	-1.69%
2025-09-25	0	1.780	1.780	1.790	1.750	1.810	10,616,000	18,956,630	1.7857	1.770	1.770	1.780	1.740	1.800	10,677,581	1.7754	-1.66%
2025-09-24	0	1.810	1.810	1.820	1.800	1.860	11,356,000	20,583,400	1.8126	1.800	1.800	1.810	1.790	1.849	11,421,873	1.8021	-2.69%
2025-09-23	0	1.860	1.850	1.860	1.800	1.890	17,588,000	32,263,500	1.8344	1.849	1.839	1.849	1.790	1.879	17,690,023	1.8238	1.09%
2025-09-22	0	1.840	1.830	1.840	1.780	1.880	15,882,000	29,047,972	1.8290	1.829	1.819	1.829	1.770	1.869	15,974,127	1.8184	-2.13%
2025-09-19	0	1.880	1.880	1.890	1.840	1.930	10,912,000	20,505,820	1.8792	1.869	1.869	1.879	1.829	1.919	10,975,298	1.8684	-1.05%
2025-09-18	0	1.900	1.880	1.900	1.860	1.970	15,364,000	29,411,820	1.9143	1.889	1.869	1.889	1.849	1.959	15,453,123	1.9033	0.53%
2025-09-17	0	1.890	1.880	1.890	1.840	1.910	14,864,000	27,961,118	1.8811	1.879	1.869	1.879	1.829	1.899	14,950,222	1.8703	2.72%
2025-09-16	0	1.840	1.840	1.860	1.810	1.910	12,798,000	23,572,796	1.8419	1.829	1.829	1.849	1.800	1.899	12,872,238	1.8313	-2.13%
2025-09-15	0	1.880	1.880	1.890	1.880	1.990	18,576,000	35,924,022	1.9339	1.869	1.869	1.879	1.869	1.979	18,683,755	1.9227	-3.09%
2025-09-12	0	1.940	1.940	1.950	1.930	2.050	15,744,000	31,014,800	1.9699	1.929	1.929	1.939	1.919	2.038	15,835,327	1.9586	-3.48%
2025-09-11	0	2.010	2.000	2.010	1.830	2.040	32,207,430	63,969,828	1.9862	1.998	1.988	1.998	1.819	2.028	32,394,257	1.9747	7.49%
2025-09-10	0	1.870	1.870	1.880	1.860	1.960	11,054,000	20,888,771	1.8897	1.859	1.859	1.869	1.849	1.949	11,118,121	1.8788	-3.11%
2025-09-09	0	1.930	1.920	1.930	1.880	1.980	14,220,000	27,668,050	1.9457	1.919	1.909	1.919	1.869	1.969	14,302,487	1.9345	1.58%
2025-09-08	0	1.900	1.890	1.900	1.840	1.930	18,752,000	35,620,699	1.8996	1.889	1.879	1.889	1.829	1.919	18,860,776	1.8886	4.40%
2025-09-05	0	1.820	1.810	1.820	1.720	1.830	18,424,000	33,212,450	1.8027	1.810	1.800	1.810	1.710	1.819	18,530,873	1.7923	4.60%
2025-09-04	0	1.740	1.730	1.740	1.690	1.770	13,218,000	22,765,922	1.7223	1.730	1.720	1.730	1.680	1.760	13,294,674	1.7124	-1.69%
2025-09-03	0	1.770	1.770	1.780	1.730	1.800	8,984,000	15,814,400	1.7603	1.760	1.760	1.770	1.720	1.790	9,036,114	1.7501	1.72%
2025-09-02	0	1.740	1.740	1.790	1.720	1.950	31,094,000	55,352,640	1.7802	1.730	1.730	1.780	1.710	1.939	31,274,368	1.7699	-9.84%
2025-09-01	0	1.930	1.920	1.930	1.820	1.940	24,760,704	46,859,252	1.8925	1.919	1.909	1.919	1.810	1.929	24,904,334	1.8816	7.22%
2025-08-29	0	1.800	1.790	1.800	1.740	1.820	12,291,000	21,847,230	1.7775	1.790	1.780	1.790	1.730	1.810	12,362,297	1.7672	1.69%
2025-08-28	0	1.770	1.770	1.780	1.730	1.800	15,696,000	27,729,720	1.7667	1.760	1.760	1.770	1.720	1.790	15,787,048	1.7565	0.00%
2025-08-27	0	1.770	1.770	1.790	1.700	1.830	22,404,000	39,707,150	1.7723	1.760	1.760	1.780	1.690	1.819	22,533,960	1.7621	2.91%
2025-08-26	0	1.720	1.720	1.730	1.700	1.770	13,034,000	22,375,820	1.7167	1.710	1.710	1.720	1.690	1.760	13,109,607	1.7068	-1.15%
2025-08-25	0	1.740	1.740	1.760	1.720	1.830	14,254,000	25,079,829	1.7595	1.730	1.730	1.750	1.710	1.819	14,336,684	1.7493	0.00%
2025-08-22	0	1.740	1.740	1.750	1.740	1.810	13,540,000	23,848,466	1.7613	1.730	1.730	1.740	1.730	1.800	13,618,542	1.7512	-3.87%
2025-08-21	0	1.810	1.810	1.820	1.780	1.870	17,118,000	31,248,350	1.8255	1.800	1.800	1.810	1.770	1.859	17,217,297	1.8149	-2.69%
2025-08-20	0	1.860	1.850	1.860	1.770	1.880	18,684,000	34,028,740	1.8213	1.849	1.839	1.849	1.760	1.869	18,792,381	1.8108	0.00%
2025-08-19	0	1.860	1.860	1.870	1.840	1.940	15,198,000	28,677,980	1.8870	1.849	1.849	1.859	1.829	1.929	15,286,160	1.8761	0.00%
2025-08-18	0	1.860	1.860	1.870	1.860	1.920	18,872,000	35,573,989	1.8850	1.849	1.849	1.859	1.849	1.909	18,981,472	1.8741	-1.06%
2025-08-15	0	1.880	1.870	1.880	1.840	1.920	20,640,000	38,757,340	1.8778	1.869	1.859	1.869	1.829	1.909	20,759,727	1.8669	0.00%
2025-08-14	0	1.880	1.880	1.900	1.880	1.970	20,866,000	39,919,884	1.9132	1.869	1.869	1.889	1.869	1.959	20,987,038	1.9021	-2.59%
2025-08-13	0	1.930	1.920	1.930	1.800	2.000	62,964,000	121,505,620	1.9298	1.919	1.909	1.919	1.790	1.988	63,329,238	1.9186	7.82%
2025-08-12	0	1.790	1.790	1.800	1.700	1.860	70,636,000	126,055,807	1.7846	1.780	1.780	1.790	1.690	1.849	71,045,741	1.7743	5.92%
2025-08-11	0	1.690	1.690	1.700	1.610	1.770	56,854,000	96,278,346	1.6934	1.680	1.680	1.690	1.601	1.760	57,183,795	1.6837	7.64%
2025-08-08	0	1.570	1.570	1.580	1.500	1.610	35,936,000	56,473,390	1.5715	1.561	1.561	1.571	1.491	1.601	36,144,455	1.5624	4.67%
2025-08-07	0	1.500	1.500	1.510	1.440	1.520	17,708,000	26,441,639	1.4932	1.491	1.491	1.501	1.432	1.511	17,810,720	1.4846	4.90%
2025-08-06	0	1.430	1.430	1.440	1.390	1.460	18,844,000	26,828,332	1.4237	1.422	1.422	1.432	1.382	1.452	18,953,309	1.4155	0.70%
2025-08-05	0	1.420	1.420	1.430	1.350	1.430	10,122,000	14,080,919	1.3911	1.412	1.412	1.422	1.342	1.422	10,180,715	1.3831	3.65%
2025-08-04	0	1.370	1.370	1.380	1.340	1.380	10,748,000	14,590,120	1.3575	1.362	1.362	1.372	1.332	1.372	10,810,346	1.3496	0.74%
2025-08-01	0	1.360	1.350	1.360	1.350	1.420	13,142,520	17,994,929	1.3692	1.352	1.342	1.352	1.342	1.412	13,218,756	1.3613	-2.86%
2025-07-31	0	1.400	1.400	1.420	1.390	1.440	9,242,000	13,055,399	1.4126	1.392	1.392	1.412	1.382	1.432	9,295,610	1.4045	-2.78%
2025-07-30	0	1.440	1.430	1.440	1.420	1.490	16,482,000	23,896,720	1.4499	1.432	1.422	1.432	1.412	1.481	16,577,608	1.4415	-1.37%
2025-07-29	0	1.460	1.450	1.460	1.360	1.490	23,923,946	34,564,892	1.4448	1.452	1.442	1.452	1.352	1.481	24,062,723	1.4364	5.80%
2025-07-28	0	1.380	1.370	1.380	1.370	1.410	12,219,000	16,911,749	1.3841	1.372	1.362	1.372	1.362	1.402	12,289,879	1.3761	-1.43%
2025-07-25	0	1.400	1.390	1.400	1.390	1.460	17,148,000	24,237,489	1.4134	1.392	1.382	1.392	1.382	1.452	17,247,471	1.4053	-4.11%
2025-07-24	0	1.460	1.460	1.470	1.460	1.530	15,974,000	23,731,099	1.4856	1.452	1.452	1.462	1.452	1.521	16,066,661	1.4770	-2.01%
2025-07-23	0	1.490	1.480	1.490	1.450	1.580	27,468,732	40,975,366	1.4917	1.481	1.471	1.481	1.442	1.571	27,628,071	1.4831	-3.25%
2025-07-22	0	1.540	1.540	1.550	1.540	1.680	26,052,400	41,923,682	1.6092	1.531	1.531	1.541	1.531	1.670	26,203,523	1.5999	-6.67%
2025-07-21	0	1.650	1.650	1.660	1.470	1.680	57,238,500	91,303,168	1.5951	1.640	1.640	1.650	1.462	1.670	57,570,526	1.5859	10.00%
2025-07-18	0	1.500	1.480	1.500	1.480	1.540	20,404,000	30,678,910	1.5036	1.491	1.471	1.491	1.471	1.531	20,522,358	1.4949	-0.66%
2025-07-17	0	1.510	1.510	1.520	1.400	1.600	44,446,400	67,779,396	1.5250	1.501	1.501	1.511	1.392	1.591	44,704,222	1.5162	3.42%
2025-07-16	0	1.460	1.450	1.460	1.290	1.540	108,729,700	156,975,550	1.4437	1.452	1.442	1.452	1.283	1.531	109,360,413	1.4354	14.06%
2025-07-15	0	1.280	1.270	1.280	1.250	1.300	9,648,000	12,234,733	1.2681	1.273	1.263	1.273	1.243	1.293	9,703,966	1.2608	0.00%
2025-07-14	0	1.280	1.270	1.280	1.270	1.310	8,882,000	11,438,560	1.2878	1.273	1.263	1.273	1.263	1.302	8,933,522	1.2804	0.00%
2025-07-11	0	1.280	1.280	1.290	1.240	1.320	28,272,300	36,460,531	1.2896	1.273	1.273	1.283	1.233	1.312	28,436,300	1.2822	3.23%
2025-07-10	0	1.240	1.240	1.250	1.190	1.260	25,294,100	31,280,762	1.2367	1.233	1.233	1.243	1.183	1.253	25,440,825	1.2295	2.48%
2025-07-09	0	1.210	1.200	1.210	1.170	1.220	6,318,000	7,555,180	1.1958	1.203	1.193	1.203	1.163	1.213	6,354,649	1.1889	0.83%
2025-07-08	0	1.200	1.200	1.210	1.180	1.220	6,866,000	8,261,360	1.2032	1.193	1.193	1.203	1.173	1.213	6,905,828	1.1963	0.00%
2025-07-07	0	1.200	1.180	1.200	1.150	1.200	14,528,100	17,155,616	1.1809	1.193	1.173	1.193	1.143	1.193	14,612,374	1.1740	3.45%
2025-07-04	0	1.160	1.150	1.160	1.100	1.170	27,508,000	31,063,440	1.1293	1.153	1.143	1.153	1.094	1.163	27,667,567	1.1227	0.87%
2025-07-03	0	1.150	1.150	1.160	1.120	1.170	11,460,000	13,137,819	1.1464	1.143	1.143	1.153	1.114	1.163	11,526,477	1.1398	-1.71%
2025-07-02	0	1.170	1.160	1.170	1.140	1.210	15,062,000	17,446,962	1.1583	1.163	1.153	1.163	1.133	1.203	15,149,371	1.1517	-2.50%
2025-06-30	0	1.200	1.190	1.200	1.150	1.220	10,714,000	12,774,388	1.1923	1.193	1.183	1.193	1.143	1.213	10,776,149	1.1854	4.35%
2025-06-27	0	1.150	1.150	1.160	1.140	1.220	14,420,000	16,913,465	1.1729	1.143	1.143	1.153	1.133	1.213	14,503,647	1.1662	-3.36%
2025-06-26	0	1.190	1.180	1.190	1.170	1.230	16,324,000	19,498,613	1.1945	1.183	1.173	1.183	1.163	1.223	16,418,691	1.1876	-3.25%
2025-06-25	0	1.230	1.220	1.230	1.140	1.290	56,360,200	69,108,128	1.2262	1.223	1.213	1.223	1.133	1.283	56,687,131	1.2191	8.85%
2025-06-24	0	1.130	1.110	1.130	1.080	1.130	12,114,000	13,310,888	1.0988	1.123	1.104	1.123	1.074	1.123	12,184,270	1.0925	3.67%
2025-06-23	0	1.090	1.090	1.100	1.090	1.140	12,910,100	14,288,031	1.1067	1.084	1.084	1.094	1.084	1.133	12,984,988	1.1003	-4.39%
2025-06-20	0	1.140	1.140	1.150	1.130	1.250	34,112,000	40,947,744	1.2004	1.133	1.133	1.143	1.123	1.243	34,309,875	1.1935	-2.56%
2025-06-19	0	1.170	1.170	1.180	1.130	1.190	15,420,000	17,914,460	1.1618	1.163	1.163	1.173	1.123	1.183	15,509,447	1.1551	-1.68%
2025-06-18	0	1.190	1.190	1.210	1.160	1.210	11,698,000	13,832,600	1.1825	1.183	1.183	1.203	1.153	1.203	11,765,857	1.1757	1.71%
2025-06-17	0	1.170	1.170	1.180	1.150	1.210	11,784,000	13,789,467	1.1702	1.163	1.163	1.173	1.143	1.203	11,852,356	1.1634	-0.85%
2025-06-16	0	1.180	1.170	1.180	1.080	1.180	20,726,000	23,787,410	1.1477	1.173	1.163	1.173	1.074	1.173	20,846,226	1.1411	7.10%
2025-06-13	0	1.140	1.140	1.150	1.130	1.180	10,452,000	12,023,411	1.1503	1.095	1.095	1.105	1.086	1.134	10,877,382	1.1054	0.00%
2025-06-12	0	1.140	1.130	1.140	1.110	1.160	10,638,000	12,132,157	1.1405	1.095	1.086	1.095	1.067	1.115	11,070,952	1.0959	-0.87%
2025-06-11	0	1.150	1.140	1.150	1.140	1.180	17,228,000	19,965,522	1.1589	1.105	1.095	1.105	1.095	1.134	17,929,157	1.1136	1.77%
2025-06-10	0	1.130	1.120	1.130	1.100	1.140	9,022,000	10,134,280	1.1233	1.086	1.076	1.086	1.057	1.095	9,389,183	1.0794	1.80%
2025-06-09	0	1.110	1.110	1.120	1.110	1.160	11,418,000	12,861,938	1.1265	1.067	1.067	1.076	1.067	1.115	11,882,697	1.0824	0.91%
2025-06-06	0	1.100	1.090	1.100	1.100	1.170	12,052,000	13,506,749	1.1207	1.057	1.047	1.057	1.057	1.124	12,542,500	1.0769	-2.65%
2025-06-05	0	1.130	1.110	1.130	1.100	1.150	21,372,000	24,043,688	1.1250	1.086	1.067	1.086	1.057	1.105	22,241,812	1.0810	2.73%
2025-06-04	0	1.100	1.090	1.100	1.030	1.120	11,862,000	12,846,894	1.0830	1.057	1.047	1.057	0.990	1.076	12,344,768	1.0407	6.80%
2025-06-03	0	1.030	1.030	1.040	1.030	1.080	12,738,000	13,388,640	1.0511	0.990	0.990	0.999	0.990	1.038	13,256,420	1.0100	-3.74%
2025-06-02	0	1.070	1.070	1.080	1.050	1.100	8,562,000	9,102,200	1.0631	1.028	1.028	1.038	1.009	1.057	8,910,462	1.0215	-3.60%
2025-05-30	0	1.110	1.110	1.120	1.080	1.140	11,366,000	12,610,320	1.1095	1.067	1.067	1.076	1.038	1.095	11,828,581	1.0661	-0.89%
2025-05-29	0	1.120	1.120	1.130	1.050	1.140	26,096,000	28,861,739	1.1060	1.076	1.076	1.086	1.009	1.095	27,158,072	1.0627	6.67%
2025-05-28	0	1.050	1.050	1.060	1.030	1.060	5,340,000	5,568,838	1.0429	1.009	1.009	1.019	0.990	1.019	5,557,331	1.0021	0.96%
2025-05-27	0	1.040	1.030	1.040	1.020	1.050	7,058,000	7,311,779	1.0360	0.999	0.990	0.999	0.980	1.009	7,345,251	0.9954	0.00%
2025-05-26	0	1.040	1.030	1.040	1.030	1.070	10,076,000	10,534,340	1.0455	0.999	0.990	0.999	0.990	1.028	10,486,080	1.0046	0.97%
2025-05-23	0	1.030	1.030	1.040	1.020	1.060	11,764,000	12,267,124	1.0428	0.990	0.990	0.999	0.980	1.019	12,242,779	1.0020	-1.90%
2025-05-22	0	1.050	1.050	1.060	1.050	1.140	18,360,000	19,900,725	1.0839	1.009	1.009	1.019	1.009	1.095	19,107,227	1.0415	-5.41%
2025-05-21	0	1.110	1.100	1.110	1.090	1.130	18,254,000	20,258,720	1.1098	1.067	1.057	1.067	1.047	1.086	18,996,913	1.0664	2.78%
2025-05-20	0	1.080	1.060	1.080	1.050	1.080	5,912,000	6,328,620	1.0705	1.038	1.019	1.038	1.009	1.038	6,152,610	1.0286	1.89%
2025-05-19	0	1.060	1.060	1.070	1.060	1.110	6,986,000	7,520,780	1.0766	1.019	1.019	1.028	1.019	1.067	7,270,321	1.0344	-0.93%
2025-05-16	0	1.070	1.050	1.070	1.010	1.070	5,768,000	6,002,300	1.0406	1.028	1.009	1.028	0.971	1.028	6,002,750	0.9999	2.88%
2025-05-15	0	1.040	1.030	1.040	1.020	1.050	6,056,000	6,259,979	1.0337	0.999	0.990	0.999	0.980	1.009	6,302,471	0.9933	-0.95%
2025-05-14	0	1.050	1.050	1.060	1.050	1.090	10,676,500	11,367,334	1.0647	1.009	1.009	1.019	1.009	1.047	11,111,019	1.0231	-0.94%
2025-05-13	0	1.060	1.050	1.060	1.050	1.120	9,578,000	10,261,740	1.0714	1.019	1.009	1.019	1.009	1.076	9,967,812	1.0295	-1.85%
2025-05-12	0	1.080	1.080	1.090	1.060	1.100	10,606,000	11,422,259	1.0770	1.038	1.038	1.047	1.019	1.057	11,037,650	1.0348	1.89%
2025-05-09	0	1.060	1.050	1.060	1.040	1.120	28,476,000	30,291,660	1.0638	1.019	1.009	1.019	0.999	1.076	29,634,935	1.0222	-4.50%
2025-05-08	0	1.110	1.110	1.120	1.070	1.140	15,358,000	17,047,180	1.1100	1.067	1.067	1.076	1.028	1.095	15,983,050	1.0666	1.83%
2025-05-07	0	1.090	1.080	1.090	1.070	1.170	34,190,100	37,850,753	1.1071	1.047	1.038	1.047	1.028	1.124	35,581,591	1.0638	-4.39%
2025-05-06	0	1.140	1.140	1.150	1.080	1.170	88,336,100	98,835,131	1.1189	1.095	1.095	1.105	1.038	1.124	91,931,261	1.0751	14.00%
2025-05-02	0	1.000	0.990	1.000	0.920	1.030	14,512,000	14,126,080	0.9734	0.961	0.951	0.961	0.884	0.990	15,102,619	0.9353	8.70%
2025-04-30	0	0.920	0.910	0.920	0.910	0.940	6,139,169	5,682,807	0.9257	0.884	0.874	0.884	0.874	0.903	6,389,025	0.8895	0.00%
2025-04-29	0	0.920	0.910	0.920	0.880	0.940	6,642,000	6,072,700	0.9143	0.884	0.874	0.884	0.846	0.903	6,912,321	0.8785	4.55%
2025-04-28	0	0.880	0.870	0.880	0.870	0.890	2,368,000	2,083,180	0.8797	0.846	0.836	0.846	0.836	0.855	2,464,374	0.8453	0.00%
2025-04-25	0	0.880	0.870	0.880	0.870	0.920	6,666,000	5,943,360	0.8916	0.846	0.836	0.846	0.836	0.884	6,937,297	0.8567	-1.12%
2025-04-24	0	0.890	0.880	0.890	0.870	0.900	9,012,000	7,950,259	0.8822	0.855	0.846	0.855	0.836	0.865	9,378,776	0.8477	0.00%
2025-04-23	0	0.890	0.880	0.890	0.860	0.920	11,908,000	10,589,640	0.8893	0.855	0.846	0.855	0.826	0.884	12,392,640	0.8545	5.95%
2025-04-22	0	0.840	0.830	0.840	0.820	0.850	5,964,000	4,970,161	0.8334	0.807	0.798	0.807	0.788	0.817	6,206,727	0.8008	1.20%
2025-04-17	0	0.830	0.820	0.830	0.820	0.870	14,636,000	12,154,159	0.8304	0.798	0.788	0.798	0.788	0.836	15,231,666	0.7980	-3.49%
2025-04-16	0	0.860	0.850	0.860	0.830	0.870	7,440,000	6,320,400	0.8495	0.826	0.817	0.826	0.798	0.836	7,742,798	0.8163	-2.27%
2025-04-15	0	0.880	0.870	0.880	0.860	0.890	4,450,000	3,888,199	0.8738	0.846	0.836	0.846	0.826	0.855	4,631,109	0.8396	1.15%
2025-04-14	0	0.870	0.870	0.880	0.860	0.900	10,188,000	8,953,880	0.8789	0.836	0.836	0.846	0.826	0.865	10,602,638	0.8445	2.35%
2025-04-11	0	0.850	0.840	0.850	0.810	0.860	9,096,000	7,685,999	0.8450	0.817	0.807	0.817	0.778	0.826	9,466,195	0.8119	3.66%
2025-04-10	0	0.820	0.820	0.830	0.820	0.910	23,210,000	20,106,920	0.8663	0.788	0.788	0.798	0.788	0.874	24,154,616	0.8324	-3.53%
2025-04-09	0	0.850	0.840	0.850	0.760	0.850	11,814,000	9,504,840	0.8045	0.817	0.807	0.817	0.730	0.817	12,294,814	0.7731	3.66%
2025-04-08	0	0.820	0.820	0.830	0.790	0.840	19,100,000	15,517,320	0.8124	0.788	0.788	0.798	0.759	0.807	19,877,344	0.7807	3.80%
2025-04-07	0	0.790	0.780	0.790	0.770	0.900	57,675,059	47,512,544	0.8238	0.759	0.749	0.759	0.740	0.865	60,022,357	0.7916	-21.00%
2025-04-03	0	1.000	0.990	1.000	0.980	1.040	22,632,000	22,816,979	1.0082	0.961	0.951	0.961	0.942	0.999	23,553,092	0.9687	-5.66%
2025-04-02	0	1.060	1.050	1.060	1.030	1.070	6,348,000	6,670,980	1.0509	1.019	1.009	1.019	0.990	1.028	6,606,355	1.0098	1.92%
2025-04-01	0	1.040	1.040	1.050	1.020	1.070	14,634,000	15,238,820	1.0413	0.999	0.999	1.009	0.980	1.028	15,229,584	1.0006	0.00%
2025-03-31	0	1.040	1.040	1.050	1.000	1.070	16,488,000	17,104,094	1.0374	0.999	0.999	1.009	0.961	1.028	17,159,040	0.9968	-0.95%
2025-03-28	0	1.050	1.050	1.060	1.040	1.140	20,916,000	22,355,080	1.0688	1.009	1.009	1.019	0.999	1.095	21,767,253	1.0270	-6.25%
2025-03-27	0	1.120	1.120	1.140	1.100	1.210	46,098,000	52,818,320	1.1458	1.076	1.076	1.095	1.057	1.163	47,974,127	1.1010	0.00%
2025-03-26	0	1.120	1.110	1.120	0.980	1.150	43,142,000	46,196,498	1.0708	1.076	1.067	1.076	0.942	1.105	44,897,822	1.0289	13.13%
2025-03-25	0	0.990	0.980	0.990	0.980	1.030	15,476,500	15,318,249	0.9898	0.951	0.942	0.951	0.942	0.990	16,106,373	0.9511	-1.98%
2025-03-24	0	1.010	1.010	1.020	0.990	1.040	11,558,000	11,621,150	1.0055	0.971	0.971	0.980	0.951	0.999	12,028,395	0.9661	-0.98%
2025-03-21	0	1.020	1.010	1.020	1.010	1.100	32,934,000	34,260,599	1.0403	0.980	0.971	0.980	0.971	1.057	34,274,370	0.9996	-7.27%
2025-03-20	0	1.100	1.100	1.110	1.080	1.170	33,032,000	36,794,735	1.1139	1.057	1.057	1.067	1.038	1.124	34,376,358	1.0703	-5.17%
2025-03-19	0	1.160	1.160	1.170	1.150	1.220	20,688,000	24,426,397	1.1807	1.115	1.115	1.124	1.105	1.172	21,529,974	1.1345	-0.85%
2025-03-18	0	1.170	1.160	1.170	1.120	1.220	33,306,000	39,101,800	1.1740	1.124	1.115	1.124	1.076	1.172	34,661,510	1.1281	1.74%
2025-03-17	0	1.150	1.140	1.150	1.140	1.200	23,778,000	27,704,800	1.1651	1.105	1.095	1.105	1.095	1.153	24,745,733	1.1196	-2.54%
2025-03-14	0	1.180	1.180	1.190	1.130	1.200	27,528,000	32,104,300	1.1662	1.134	1.134	1.143	1.086	1.153	28,648,353	1.1206	0.85%
2025-03-13	0	1.170	1.170	1.180	1.090	1.260	52,770,000	60,673,320	1.1498	1.124	1.124	1.134	1.047	1.211	54,917,668	1.1048	-5.65%
2025-03-12	0	1.240	1.240	1.250	1.120	1.240	77,702,000	92,247,857	1.1872	1.192	1.192	1.201	1.076	1.192	80,864,368	1.1408	12.73%
2025-03-11	0	1.100	1.080	1.100	1.050	1.180	51,216,000	56,522,419	1.1036	1.057	1.038	1.057	1.009	1.134	53,300,423	1.0604	0.00%
2025-03-10	0	1.100	1.100	1.110	1.060	1.120	34,508,000	37,695,219	1.0924	1.057	1.057	1.067	1.019	1.076	35,912,429	1.0496	5.77%
2025-03-07	0	1.040	1.030	1.040	1.030	1.220	57,689,000	63,205,735	1.0956	0.999	0.990	0.999	0.990	1.172	60,036,865	1.0528	-10.34%
2025-03-06	0	1.160	1.160	1.170	1.130	1.230	63,210,300	74,968,308	1.1860	1.115	1.115	1.124	1.086	1.182	65,782,875	1.1396	1.75%
2025-03-05	0	1.140	1.130	1.140	1.060	1.160	65,368,300	72,491,395	1.1090	1.095	1.086	1.095	1.019	1.115	68,028,702	1.0656	10.68%
2025-03-04	0	1.030	1.030	1.040	0.900	1.050	59,568,000	58,567,079	0.9832	0.990	0.990	0.999	0.865	1.009	61,992,338	0.9447	-3.74%
2025-03-03	0	1.070	1.060	1.070	1.050	1.210	59,288,941	66,310,438	1.1184	1.028	1.019	1.028	1.009	1.163	61,701,922	1.0747	-6.96%
2025-02-28	0	1.150	1.140	1.150	1.100	1.320	131,295,866	154,613,097	1.1776	1.105	1.095	1.105	1.057	1.268	136,639,432	1.1315	-13.53%
2025-02-27	0	1.330	1.320	1.330	1.320	1.480	115,878,000	159,194,970	1.3738	1.278	1.268	1.278	1.268	1.422	120,594,080	1.3201	-9.52%
2025-02-26	0	1.470	1.460	1.470	1.300	1.510	153,435,600	216,835,036	1.4132	1.413	1.403	1.413	1.249	1.451	159,680,224	1.3579	20.49%
2025-02-25	0	1.220	1.220	1.240	1.000	1.310	177,329,800	206,891,597	1.1667	1.172	1.172	1.192	0.961	1.259	184,546,886	1.1211	18.45%
2025-02-24	0	1.030	1.020	1.030	0.880	1.060	105,440,000	102,748,420	0.9745	0.990	0.980	0.990	0.846	1.019	109,731,267	0.9364	22.62%
2025-02-21	0	0.840	0.830	0.840	0.750	0.850	52,882,000	42,737,500	0.8082	0.807	0.798	0.807	0.721	0.817	55,034,227	0.7766	15.07%
2025-02-20	0	0.730	0.720	0.730	0.710	0.730	2,664,000	1,903,999	0.7147	0.701	0.692	0.701	0.682	0.701	2,772,421	0.6868	2.82%
2025-02-19	0	0.710	0.700	0.710	0.700	0.720	2,100,000	1,486,320	0.7078	0.682	0.673	0.682	0.673	0.692	2,185,467	0.6801	0.00%
2025-02-18	0	0.710	0.700	0.710	0.700	0.720	2,060,000	1,468,059	0.7127	0.682	0.673	0.682	0.673	0.692	2,143,839	0.6848	-1.39%
2025-02-17	0	0.720	0.710	0.720	0.710	0.720	1,540,000	1,094,020	0.7104	0.692	0.682	0.692	0.682	0.692	1,602,676	0.6826	0.00%
2025-02-14	0	0.720	0.710	0.720	0.700	0.720	2,044,000	1,442,040	0.7055	0.692	0.682	0.692	0.673	0.692	2,127,188	0.6779	1.41%
2025-02-13	0	0.710	0.700	0.710	0.700	0.730	14,018,000	10,070,218	0.7184	0.682	0.673	0.682	0.673	0.701	14,588,514	0.6903	0.00%
2025-02-12	0	0.710	0.700	0.710	0.690	0.720	6,150,000	4,324,560	0.7032	0.682	0.673	0.682	0.663	0.692	6,400,297	0.6757	-1.39%
2025-02-11	0	0.720	0.710	0.730	0.680	0.750	18,274,000	13,254,080	0.7253	0.692	0.682	0.701	0.653	0.721	19,017,727	0.6969	4.35%
2025-02-10	0	0.690	0.680	0.690	0.670	0.690	2,418,000	1,644,940	0.6803	0.663	0.653	0.663	0.644	0.663	2,516,409	0.6537	1.47%
2025-02-07	0	0.680	0.670	0.680	0.670	0.690	1,712,000	1,163,940	0.6799	0.653	0.644	0.653	0.644	0.663	1,781,676	0.6533	0.00%
2025-02-06	0	0.680	0.670	0.680	0.670	0.690	1,574,000	1,066,340	0.6775	0.653	0.644	0.653	0.644	0.663	1,638,060	0.6510	0.00%
2025-02-05	0	0.680	0.670	0.680	0.670	0.680	1,324,000	899,980	0.6797	0.653	0.644	0.653	0.644	0.653	1,377,885	0.6532	0.00%
2025-02-04	0	0.680	0.670	0.690	0.670	0.680	1,734,000	1,177,400	0.6790	0.653	0.644	0.663	0.644	0.653	1,804,571	0.6525	0.00%
2025-02-03	0	0.680	0.670	0.680	0.660	0.690	848,000	570,080	0.6723	0.653	0.644	0.653	0.634	0.663	882,512	0.6460	-1.45%
2025-01-28	0	0.690	0.680	0.690	0.670	0.690	348,000	236,720	0.6802	0.663	0.653	0.663	0.644	0.663	362,163	0.6536	0.00%
2025-01-27	0	0.690	0.680	0.690	0.680	0.690	642,000	439,060	0.6839	0.663	0.653	0.663	0.653	0.663	668,129	0.6571	0.00%
2025-01-24	0	0.690	0.680	0.690	0.680	0.700	1,302,300	898,697	0.6901	0.663	0.653	0.663	0.653	0.673	1,355,302	0.6631	1.47%
2025-01-23	0	0.680	0.670	0.680	0.670	0.690	3,222,000	2,189,498	0.6795	0.653	0.644	0.653	0.644	0.663	3,353,131	0.6530	3.03%
2025-01-22	0	0.660	0.660	0.680	0.660	0.680	708,000	473,320	0.6685	0.634	0.634	0.653	0.634	0.653	736,815	0.6424	-1.49%
2025-01-21	0	0.670	0.660	0.670	0.660	0.690	4,962,000	3,341,238	0.6734	0.644	0.634	0.644	0.634	0.663	5,163,947	0.6470	0.00%
2025-01-20	0	0.670	0.660	0.670	0.650	0.760	39,576,000	27,125,120	0.6854	0.644	0.634	0.644	0.625	0.730	41,186,690	0.6586	-11.84%
2025-01-17	0	0.760	0.760	0.770	0.750	0.770	504,000	384,440	0.7628	0.730	0.730	0.740	0.721	0.740	524,512	0.7329	0.00%
2025-01-16	0	0.760	0.750	0.760	0.750	0.770	916,000	695,180	0.7589	0.730	0.721	0.730	0.721	0.740	953,280	0.7293	0.00%
2025-01-15	0	0.760	0.750	0.760	0.750	0.780	770,000	590,980	0.7675	0.730	0.721	0.730	0.721	0.749	801,338	0.7375	0.00%
2025-01-14	0	0.760	0.750	0.760	0.730	0.770	2,322,000	1,750,560	0.7539	0.730	0.721	0.730	0.701	0.740	2,416,502	0.7244	4.11%
2025-01-13	0	0.730	0.720	0.730	0.720	0.740	1,388,000	1,007,980	0.7262	0.701	0.692	0.701	0.692	0.711	1,444,490	0.6978	-2.67%
2025-01-10	0	0.750	0.730	0.750	0.720	0.750	1,098,000	814,500	0.7418	0.721	0.701	0.721	0.692	0.721	1,142,687	0.7128	1.35%
2025-01-09	0	0.740	0.730	0.740	0.720	0.750	1,024,000	751,840	0.7342	0.711	0.701	0.711	0.692	0.721	1,065,675	0.7055	2.78%
2025-01-08	0	0.720	0.710	0.720	0.710	0.730	1,578,000	1,134,720	0.7191	0.692	0.682	0.692	0.682	0.701	1,642,222	0.6910	-1.37%
2025-01-07	0	0.730	0.720	0.730	0.710	0.750	6,258,000	4,519,740	0.7222	0.701	0.692	0.701	0.682	0.721	6,512,692	0.6940	-2.67%
2025-01-06	0	0.750	0.740	0.750	0.740	0.770	4,754,000	3,574,120	0.7518	0.721	0.711	0.721	0.711	0.740	4,947,481	0.7224	-2.60%
2025-01-03	0	0.770	0.760	0.770	0.760	0.790	5,174,000	4,025,560	0.7780	0.740	0.730	0.740	0.730	0.759	5,384,575	0.7476	-1.28%
2025-01-02	0	0.780	0.770	0.780	0.760	0.790	4,282,000	3,327,320	0.7770	0.749	0.740	0.749	0.730	0.759	4,456,272	0.7467	-1.27%
2024-12-31	0	0.790	0.780	0.790	0.780	0.810	4,034,000	3,207,860	0.7952	0.759	0.749	0.759	0.749	0.778	4,198,178	0.7641	1.28%
2024-12-30	0	0.780	0.780	0.790	0.770	0.790	4,604,000	3,595,200	0.7809	0.749	0.749	0.759	0.740	0.759	4,791,377	0.7503	0.00%
2024-12-27	0	0.780	0.770	0.780	0.760	0.800	6,662,000	5,138,860	0.7714	0.749	0.740	0.749	0.730	0.769	6,933,134	0.7412	2.63%
2024-12-24	0	0.760	0.750	0.760	0.750	0.760	1,808,000	1,366,800	0.7560	0.730	0.721	0.730	0.721	0.730	1,881,583	0.7264	1.33%
2024-12-23	0	0.750	0.730	0.750	0.730	0.750	2,130,000	1,576,200	0.7400	0.721	0.701	0.721	0.701	0.721	2,216,688	0.7111	2.74%
2024-12-20	0	0.730	0.720	0.730	0.720	0.730	2,676,000	1,951,740	0.7293	0.701	0.692	0.701	0.692	0.701	2,784,910	0.7008	0.00%
2024-12-19	0	0.730	0.720	0.730	0.710	0.730	648,000	465,640	0.7186	0.701	0.692	0.701	0.682	0.701	674,373	0.6905	0.00%
2024-12-18	0	0.730	0.720	0.730	0.710	0.730	588,000	425,700	0.7240	0.701	0.692	0.701	0.682	0.701	611,931	0.6957	0.00%
2024-12-17	0	0.730	0.720	0.730	0.710	0.730	4,674,000	3,369,880	0.7210	0.701	0.692	0.701	0.682	0.701	4,864,226	0.6928	2.82%
2024-12-16	0	0.710	0.700	0.710	0.700	0.710	1,304,000	916,140	0.7026	0.682	0.673	0.682	0.673	0.682	1,357,071	0.6751	0.00%
2024-12-13	0	0.710	0.700	0.710	0.700	0.710	618,000	434,378	0.7029	0.682	0.673	0.682	0.673	0.682	643,152	0.6754	1.43%
2024-12-12	0	0.700	0.700	0.720	0.700	0.720	2,550,000	1,823,559	0.7151	0.673	0.673	0.692	0.673	0.692	2,653,782	0.6872	1.45%
2024-12-11	0	0.690	0.690	0.700	0.680	0.730	9,570,000	6,689,600	0.6990	0.663	0.663	0.673	0.653	0.701	9,959,486	0.6717	-5.48%
2024-12-10	0	0.730	0.710	0.730	0.710	0.760	2,652,000	1,929,938	0.7277	0.701	0.682	0.701	0.682	0.730	2,759,933	0.6993	-3.95%
2024-12-09	0	0.760	0.740	0.760	0.710	0.770	7,372,000	5,483,339	0.7438	0.730	0.711	0.730	0.682	0.740	7,672,031	0.7147	5.56%
2024-12-06	0	0.720	0.710	0.720	0.690	0.730	4,438,000	3,147,020	0.7091	0.692	0.682	0.692	0.663	0.701	4,618,621	0.6814	2.86%
2024-12-05	0	0.700	0.700	0.720	0.690	0.770	12,752,000	9,307,700	0.7299	0.673	0.673	0.692	0.663	0.740	13,270,989	0.7014	-6.67%
2024-12-04	0	0.750	0.740	0.750	0.660	0.790	15,090,000	10,737,779	0.7116	0.721	0.711	0.721	0.634	0.759	15,704,143	0.6838	15.38%
2024-12-03	0	0.650	0.650	0.660	0.640	0.660	4,390,000	2,857,000	0.6508	0.625	0.625	0.634	0.615	0.634	4,568,667	0.6253	1.56%
2024-12-02	0	0.640	0.630	0.640	0.630	0.640	1,790,000	1,144,040	0.6391	0.615	0.605	0.615	0.605	0.615	1,862,851	0.6141	0.00%
2024-11-29	0	0.640	0.630	0.640	0.630	0.640	848,000	539,880	0.6367	0.615	0.605	0.615	0.605	0.615	882,512	0.6118	0.00%
2024-11-28	0	0.640	0.630	0.640	0.630	0.640	348,000	221,600	0.6368	0.615	0.605	0.615	0.605	0.615	362,163	0.6119	0.00%
2024-11-27	0	0.640	0.630	0.640	0.630	0.640	378,000	239,220	0.6329	0.615	0.605	0.615	0.605	0.615	393,384	0.6081	0.00%
2024-11-26	0	0.640	0.630	0.640	0.630	0.640	1,786,000	1,139,840	0.6382	0.615	0.605	0.615	0.605	0.615	1,858,688	0.6132	1.59%
2024-11-25	0	0.630	0.630	0.640	0.630	0.650	990,000	627,060	0.6334	0.605	0.605	0.615	0.605	0.625	1,030,292	0.6086	-1.56%
2024-11-22	0	0.640	0.630	0.640	0.630	0.640	1,748,000	1,109,100	0.6345	0.615	0.605	0.615	0.605	0.615	1,819,141	0.6097	-1.54%
2024-11-21	0	0.650	0.640	0.650	0.640	0.660	996,000	646,439	0.6490	0.625	0.615	0.625	0.615	0.634	1,036,536	0.6237	-1.52%
2024-11-20	0	0.660	0.650	0.660	0.650	0.660	124,000	81,400	0.6565	0.634	0.625	0.634	0.625	0.634	129,047	0.6308	-1.49%
2024-11-19	0	0.670	0.650	0.670	0.650	0.670	1,128,000	734,040	0.6507	0.644	0.625	0.644	0.625	0.644	1,173,908	0.6253	1.52%
2024-11-18	0	0.660	0.650	0.660	0.650	0.670	510,000	335,940	0.6587	0.634	0.625	0.634	0.625	0.644	530,756	0.6329	1.54%
2024-11-15	0	0.650	0.650	0.660	0.650	0.660	1,610,000	1,048,880	0.6515	0.625	0.625	0.634	0.625	0.634	1,675,525	0.6260	0.00%
2024-11-14	0	0.650	0.650	0.660	0.650	0.670	792,000	523,000	0.6604	0.625	0.625	0.634	0.625	0.644	824,233	0.6345	-4.41%
2024-11-13	0	0.680	0.660	0.680	0.660	0.680	784,000	521,460	0.6651	0.653	0.634	0.653	0.634	0.653	815,908	0.6391	-1.45%
2024-11-12	0	0.690	0.670	0.690	0.660	0.690	1,428,000	968,020	0.6779	0.663	0.644	0.663	0.634	0.663	1,486,118	0.6514	0.00%
2024-11-11	0	0.690	0.680	0.690	0.680	0.710	5,002,000	3,447,380	0.6892	0.663	0.653	0.663	0.653	0.682	5,205,575	0.6622	-4.17%
2024-11-08	0	0.720	0.710	0.720	0.710	0.720	2,120,000	1,511,760	0.7131	0.692	0.682	0.692	0.682	0.692	2,206,281	0.6852	0.00%
2024-11-07	0	0.720	0.700	0.720	0.700	0.730	9,322,200	6,641,878	0.7125	0.692	0.673	0.692	0.673	0.701	9,701,601	0.6846	2.86%
2024-11-06	0	0.700	0.690	0.700	0.650	0.700	8,738,000	5,949,320	0.6809	0.673	0.663	0.673	0.625	0.673	9,093,625	0.6542	2.94%
2024-11-05	0	0.680	0.670	0.680	0.640	0.690	4,860,000	3,252,800	0.6693	0.653	0.644	0.653	0.615	0.663	5,057,796	0.6431	6.25%
2024-11-04	0	0.640	0.630	0.640	0.630	0.640	1,356,000	855,660	0.6310	0.615	0.605	0.615	0.605	0.615	1,411,187	0.6063	0.00%
2024-11-01	0	0.640	0.630	0.640	0.630	0.640	494,000	313,880	0.6354	0.615	0.605	0.615	0.605	0.615	514,105	0.6105	0.00%
2024-10-31	0	0.640	0.630	0.640	0.630	0.640	286,000	181,020	0.6329	0.615	0.605	0.615	0.605	0.615	297,640	0.6082	1.59%
2024-10-30	0	0.630	0.620	0.630	0.610	0.650	2,586,000	1,612,280	0.6235	0.605	0.596	0.605	0.586	0.625	2,691,247	0.5991	-3.08%
2024-10-29	0	0.650	0.640	0.650	0.630	0.660	884,000	570,360	0.6452	0.625	0.615	0.625	0.605	0.634	919,978	0.6200	0.00%
2024-10-28	0	0.650	0.640	0.650	0.640	0.650	916,000	591,360	0.6456	0.625	0.615	0.625	0.615	0.625	953,280	0.6203	1.56%
2024-10-25	0	0.640	0.630	0.640	0.630	0.650	196,000	124,780	0.6366	0.615	0.605	0.615	0.605	0.625	203,977	0.6117	0.00%
2024-10-24	0	0.640	0.630	0.640	0.630	0.650	728,000	464,320	0.6378	0.615	0.605	0.615	0.605	0.625	757,629	0.6129	-1.54%
2024-10-23	0	0.650	0.640	0.650	0.630	0.660	3,224,000	2,093,040	0.6492	0.625	0.615	0.625	0.605	0.634	3,355,212	0.6238	1.56%
2024-10-22	0	0.640	0.630	0.640	0.610	0.640	1,626,000	1,020,060	0.6273	0.615	0.605	0.615	0.586	0.615	1,692,176	0.6028	4.92%
2024-10-21	0	0.610	0.610	0.620	0.610	0.630	1,982,000	1,217,480	0.6143	0.586	0.586	0.596	0.586	0.605	2,062,665	0.5902	-4.69%
2024-10-18	0	0.640	0.630	0.640	0.600	0.640	2,038,000	1,255,220	0.6159	0.615	0.605	0.615	0.577	0.615	2,120,944	0.5918	4.92%
2024-10-17	0	0.610	0.610	0.620	0.600	0.650	4,200,000	2,597,360	0.6184	0.586	0.586	0.596	0.577	0.625	4,370,934	0.5942	-7.58%
2024-10-16	0	0.660	0.650	0.660	0.580	0.660	9,626,000	6,108,240	0.6346	0.634	0.625	0.634	0.557	0.634	10,017,765	0.6097	8.20%
2024-10-15	0	0.610	0.600	0.610	0.600	0.640	2,346,000	1,436,580	0.6124	0.586	0.577	0.586	0.577	0.615	2,441,479	0.5884	-6.15%
2024-10-14	0	0.650	0.640	0.650	0.620	0.650	1,262,000	797,760	0.6321	0.625	0.615	0.625	0.596	0.625	1,313,362	0.6074	0.00%
2024-10-10	0	0.650	0.630	0.650	0.630	0.660	2,198,000	1,403,780	0.6387	0.625	0.605	0.625	0.605	0.634	2,287,456	0.6137	3.17%
2024-10-09	0	0.630	0.620	0.630	0.620	0.660	3,220,000	2,046,720	0.6356	0.605	0.596	0.605	0.596	0.634	3,351,050	0.6108	-5.97%
2024-10-08	0	0.670	0.650	0.670	0.650	0.720	6,176,000	4,186,460	0.6779	0.644	0.625	0.644	0.625	0.692	6,427,355	0.6514	-6.94%
2024-10-07	0	0.720	0.710	0.720	0.680	0.720	11,960,000	8,434,080	0.7052	0.692	0.682	0.692	0.653	0.692	12,446,756	0.6776	4.35%
2024-10-04	0	0.690	0.680	0.690	0.660	0.690	3,913,000	2,668,760	0.6820	0.663	0.653	0.663	0.634	0.663	4,072,254	0.6554	2.99%
2024-10-03	0	0.670	0.660	0.670	0.620	0.700	3,860,000	2,551,380	0.6610	0.644	0.634	0.644	0.596	0.673	4,017,097	0.6351	-1.47%
2024-10-02	0	0.680	0.680	0.690	0.660	0.700	9,325,000	6,307,880	0.6764	0.653	0.653	0.663	0.634	0.673	9,704,515	0.6500	3.03%
2024-09-30	0	0.660	0.650	0.660	0.620	0.660	14,516,000	9,300,260	0.6407	0.634	0.625	0.634	0.596	0.634	15,106,782	0.6156	8.20%
2024-09-27	0	0.610	0.600	0.610	0.570	0.610	5,624,000	3,296,040	0.5861	0.586	0.577	0.586	0.548	0.586	5,852,889	0.5631	3.39%
2024-09-26	0	0.590	0.590	0.600	0.540	0.590	7,348,000	4,217,179	0.5739	0.567	0.567	0.577	0.519	0.567	7,647,054	0.5515	5.36%
2024-09-25	0	0.560	0.550	0.560	0.540	0.570	4,044,000	2,239,600	0.5538	0.538	0.528	0.538	0.519	0.548	4,208,585	0.5322	1.82%
2024-09-24	0	0.550	0.540	0.550	0.520	0.550	2,614,000	1,393,980	0.5333	0.528	0.519	0.528	0.500	0.528	2,720,386	0.5124	1.85%
2024-09-23	0	0.540	0.530	0.540	0.520	0.540	2,108,000	1,127,060	0.5347	0.519	0.509	0.519	0.500	0.519	2,193,793	0.5137	1.89%
2024-09-20	0	0.530	0.520	0.530	0.520	0.530	212,000	112,260	0.5295	0.509	0.500	0.509	0.500	0.509	220,628	0.5088	0.00%
2024-09-19	0	0.530	0.520	0.530	0.520	0.530	344,000	182,080	0.5293	0.509	0.500	0.509	0.500	0.509	358,000	0.5086	0.00%
2024-09-17	0	0.530	0.520	0.530	0.520	0.530	72,000	37,460	0.5203	0.509	0.500	0.509	0.500	0.509	74,930	0.4999	0.00%
2024-09-16	0	0.530	0.510	0.530	-	-	0	0	-	0.509	0.490	0.509	-	-	0	-	0.00%
2024-09-13	0	0.530	0.510	0.530	0.500	0.530	1,750,000	900,280	0.5144	0.509	0.490	0.509	0.480	0.509	1,821,223	0.4943	0.00%
2024-09-12	0	0.530	0.520	0.530	0.520	0.530	100,000	52,740	0.5274	0.509	0.500	0.509	0.500	0.509	104,070	0.5068	0.00%
2024-09-11	0	0.530	0.520	0.530	0.520	0.530	136,000	71,320	0.5244	0.509	0.500	0.509	0.500	0.509	141,535	0.5039	0.00%
2024-09-10	0	0.530	0.520	0.530	0.520	0.530	78,000	40,780	0.5228	0.509	0.500	0.509	0.500	0.509	81,174	0.5024	1.92%
2024-09-09	0	0.520	0.520	0.530	0.520	0.530	266,000	138,340	0.5201	0.500	0.500	0.509	0.500	0.509	276,826	0.4997	0.00%
2024-09-05	0	0.520	0.520	0.540	0.520	0.530	1,462,000	768,100	0.5254	0.500	0.500	0.519	0.500	0.509	1,521,501	0.5048	-3.70%
2024-09-04	0	0.540	0.520	0.540	0.520	0.540	596,000	312,960	0.5251	0.519	0.500	0.519	0.500	0.519	620,256	0.5046	0.00%
2024-09-03	0	0.540	0.530	0.540	0.530	0.540	148,000	78,820	0.5326	0.519	0.509	0.519	0.509	0.519	154,023	0.5117	0.00%
2024-09-02	0	0.540	0.530	0.540	0.530	0.540	94,000	50,120	0.5332	0.519	0.509	0.519	0.509	0.519	97,826	0.5123	0.00%
2024-08-30	0	0.540	0.530	0.540	0.530	0.540	394,000	210,340	0.5339	0.519	0.509	0.519	0.509	0.519	410,035	0.5130	0.00%
2024-08-29	0	0.540	0.530	0.540	0.520	0.540	1,422,000	743,440	0.5228	0.519	0.509	0.519	0.500	0.519	1,479,873	0.5024	1.89%
2024-08-28	0	0.530	0.530	0.540	0.530	0.540	948,000	504,660	0.5323	0.509	0.509	0.519	0.509	0.519	986,582	0.5115	-3.64%
2024-08-27	0	0.550	0.540	0.550	0.530	0.550	252,000	136,460	0.5415	0.528	0.519	0.528	0.509	0.528	262,256	0.5203	1.85%
2024-08-26	0	0.540	0.540	0.550	0.540	0.540	56,000	30,240	0.5400	0.519	0.519	0.528	0.519	0.519	58,279	0.5189	0.00%
2024-08-23	0	0.540	0.530	0.540	0.530	0.540	758,000	408,800	0.5393	0.519	0.509	0.519	0.509	0.519	788,850	0.5182	1.89%
2024-08-22	0	0.530	0.520	0.530	0.520	0.540	3,378,000	1,788,160	0.5294	0.509	0.500	0.509	0.500	0.519	3,515,480	0.5087	-1.85%
2024-08-21	0	0.540	0.530	0.540	0.530	0.550	340,000	183,060	0.5384	0.519	0.509	0.519	0.509	0.528	353,838	0.5174	-1.82%
2024-08-20	0	0.550	0.530	0.550	0.530	0.550	5,862,000	3,195,780	0.5452	0.528	0.509	0.528	0.509	0.528	6,100,576	0.5238	0.00%
2024-08-19	0	0.550	0.540	0.550	0.540	0.550	3,192,000	1,725,160	0.5405	0.528	0.519	0.528	0.519	0.528	3,321,910	0.5193	1.85%
2024-08-16	0	0.540	0.530	0.540	0.540	0.550	5,472,000	2,956,500	0.5403	0.519	0.509	0.519	0.519	0.528	5,694,703	0.5192	-1.82%
2024-08-15	0	0.550	0.550	0.560	0.540	0.550	278,000	151,980	0.5467	0.528	0.528	0.538	0.519	0.528	289,314	0.5253	0.00%
2024-08-14	0	0.550	0.540	0.560	0.540	0.550	3,790,000	2,084,100	0.5499	0.528	0.519	0.538	0.519	0.528	3,944,248	0.5284	-1.79%
2024-08-13	0	0.560	0.550	0.560	0.550	0.580	3,770,000	2,133,280	0.5659	0.538	0.528	0.538	0.528	0.557	3,923,434	0.5437	3.70%
2024-08-12	0	0.540	0.530	0.550	0.530	0.550	406,000	218,800	0.5389	0.519	0.509	0.528	0.509	0.528	422,524	0.5178	-1.82%
2024-08-09	0	0.550	0.530	0.550	0.530	0.550	3,296,000	1,779,380	0.5399	0.528	0.509	0.528	0.509	0.528	3,430,143	0.5187	3.77%
2024-08-08	0	0.530	0.520	0.530	0.520	0.530	536,000	284,060	0.5300	0.509	0.500	0.509	0.500	0.509	557,814	0.5092	0.00%
2024-08-07	0	0.530	0.520	0.530	0.520	0.530	230,000	119,720	0.5205	0.509	0.500	0.509	0.500	0.509	239,361	0.5002	0.00%
2024-08-06	0	0.530	0.520	0.530	0.520	0.530	654,000	341,120	0.5216	0.509	0.500	0.509	0.500	0.509	680,617	0.5012	1.92%
2024-08-05	0	0.520	0.520	0.530	0.510	0.530	636,000	332,860	0.5234	0.500	0.500	0.509	0.490	0.509	661,884	0.5029	-1.89%
2024-08-02	0	0.530	0.530	0.540	0.530	0.540	2,280,000	1,231,000	0.5399	0.509	0.509	0.519	0.509	0.519	2,372,793	0.5188	-1.85%
2024-08-01	0	0.540	0.530	0.540	0.530	0.540	2,834,000	1,530,240	0.5400	0.519	0.509	0.519	0.509	0.519	2,949,340	0.5188	-1.82%
2024-07-31	0	0.550	0.540	0.550	0.520	0.550	2,336,000	1,250,180	0.5352	0.528	0.519	0.528	0.500	0.528	2,431,072	0.5143	3.77%
2024-07-30	0	0.530	0.520	0.530	0.520	0.540	3,776,000	2,003,080	0.5305	0.509	0.500	0.509	0.500	0.519	3,929,678	0.5097	-1.85%
2024-07-29	0	0.540	0.530	0.540	0.530	0.550	2,214,000	1,194,900	0.5397	0.519	0.509	0.519	0.509	0.528	2,304,107	0.5186	0.00%
2024-07-26	0	0.540	0.540	0.550	0.530	0.540	426,000	228,280	0.5359	0.519	0.519	0.528	0.509	0.519	443,338	0.5149	1.89%
2024-07-25	0	0.530	0.530	0.540	0.530	0.540	352,000	189,560	0.5385	0.509	0.509	0.519	0.509	0.519	366,326	0.5175	0.00%
2024-07-24	0	0.530	0.530	0.540	0.520	0.540	876,000	465,500	0.5314	0.509	0.509	0.519	0.500	0.519	911,652	0.5106	-1.85%
2024-07-23	0	0.540	0.530	0.540	0.530	0.540	2,278,000	1,230,040	0.5400	0.519	0.509	0.519	0.509	0.519	2,370,712	0.5188	0.00%
2024-07-22	0	0.540	0.540	0.550	0.540	0.550	136,000	73,760	0.5424	0.519	0.519	0.528	0.519	0.528	141,535	0.5211	0.00%
2024-07-19	0	0.540	0.540	0.550	0.540	0.540	52,000	28,080	0.5400	0.519	0.519	0.528	0.519	0.519	54,116	0.5189	0.00%
2024-07-18	0	0.540	0.540	0.550	0.540	0.550	814,000	447,500	0.5498	0.519	0.519	0.528	0.519	0.528	847,129	0.5283	0.00%
2024-07-17	0	0.540	0.540	0.550	0.540	0.550	1,006,000	547,540	0.5443	0.519	0.519	0.528	0.519	0.528	1,046,943	0.5230	-1.82%
2024-07-16	0	0.550	0.540	0.550	0.540	0.550	876,000	474,600	0.5418	0.528	0.519	0.528	0.519	0.528	911,652	0.5206	1.85%
2024-07-15	0	0.540	0.540	0.550	0.540	0.540	540,000	291,600	0.5400	0.519	0.519	0.528	0.519	0.519	561,977	0.5189	-1.82%
2024-07-12	0	0.550	0.540	0.550	0.540	0.560	2,628,000	1,466,400	0.5580	0.528	0.519	0.528	0.519	0.538	2,734,956	0.5362	-1.79%
2024-07-11	0	0.560	0.540	0.560	0.550	0.560	1,568,000	868,400	0.5538	0.538	0.519	0.538	0.528	0.538	1,631,816	0.5322	0.00%
2024-07-10	0	0.560	0.550	0.560	0.550	0.560	192,000	105,640	0.5502	0.538	0.528	0.538	0.528	0.538	199,814	0.5287	1.82%
2024-07-09	0	0.550	0.540	0.550	0.530	0.550	1,914,000	1,050,300	0.5487	0.528	0.519	0.528	0.509	0.528	1,991,897	0.5273	3.77%
2024-07-08	0	0.530	0.520	0.530	0.530	0.540	1,208,000	640,840	0.5305	0.509	0.500	0.509	0.509	0.519	1,257,164	0.5098	-1.85%
2024-07-05	0	0.540	0.540	0.550	0.530	0.550	2,254,000	1,212,900	0.5381	0.519	0.519	0.528	0.509	0.528	2,345,735	0.5171	-1.82%
2024-07-04	0	0.550	0.540	0.550	0.550	0.560	484,000	267,520	0.5527	0.528	0.519	0.528	0.528	0.538	503,698	0.5311	-1.79%
2024-07-03	0	0.560	0.560	0.570	0.550	0.570	316,000	177,480	0.5616	0.538	0.538	0.548	0.528	0.548	328,861	0.5397	0.00%
2024-07-02	0	0.560	0.550	0.560	0.540	0.560	662,000	364,200	0.5502	0.538	0.528	0.538	0.519	0.538	688,943	0.5286	0.00%
2024-06-28	0	0.560	0.550	0.560	0.550	0.560	256,154	143,241	0.5592	0.538	0.528	0.538	0.528	0.538	266,579	0.5373	0.00%
2024-06-27	0	0.560	0.550	0.560	0.550	0.560	1,200,000	665,680	0.5547	0.538	0.528	0.538	0.528	0.538	1,248,838	0.5330	-3.45%
2024-06-26	0	0.580	0.560	0.580	0.560	0.580	1,310,000	742,820	0.5670	0.557	0.538	0.557	0.538	0.557	1,363,315	0.5449	0.00%
2024-06-25	0	0.580	0.570	0.590	0.570	0.590	560,000	324,760	0.5799	0.557	0.548	0.567	0.548	0.567	582,791	0.5572	0.00%
2024-06-24	0	0.580	0.580	0.590	0.580	0.590	164,000	95,760	0.5839	0.557	0.557	0.567	0.557	0.567	170,675	0.5611	-1.69%
2024-06-21	0	0.590	0.590	0.600	0.580	0.600	136,000	81,240	0.5974	0.567	0.567	0.577	0.557	0.577	141,535	0.5740	0.00%
2024-06-20	0	0.590	0.590	0.600	0.590	0.600	52,000	30,780	0.5919	0.567	0.567	0.577	0.567	0.577	54,116	0.5688	-1.67%
2024-06-19	0	0.600	0.590	0.600	0.590	0.600	422,000	251,820	0.5967	0.577	0.567	0.577	0.567	0.577	439,175	0.5734	-1.64%
2024-06-18	0	0.610	0.590	0.610	0.600	0.610	354,000	212,460	0.6002	0.586	0.567	0.586	0.577	0.586	368,407	0.5767	-1.61%
2024-06-17	0	0.620	0.610	0.620	0.610	0.620	208,000	127,020	0.6107	0.596	0.586	0.596	0.586	0.596	216,465	0.5868	0.00%
2024-06-14	0	0.620	0.610	0.620	0.600	0.620	84,000	50,940	0.6064	0.596	0.586	0.596	0.577	0.596	87,419	0.5827	3.67%
2024-06-13	0	0.620	0.610	0.620	0.610	0.620	266,000	164,780	0.6195	0.575	0.565	0.575	0.565	0.575	286,994	0.5742	0.00%
2024-06-12	0	0.620	0.610	0.620	0.600	0.620	548,000	333,480	0.6085	0.575	0.565	0.575	0.556	0.575	591,251	0.5640	3.33%
2024-06-11	0	0.600	0.600	0.610	0.600	0.610	1,386,000	837,680	0.6044	0.556	0.556	0.565	0.556	0.565	1,495,391	0.5602	-3.23%
2024-06-07	0	0.620	0.610	0.620	0.620	0.630	1,072,000	666,560	0.6218	0.575	0.565	0.575	0.575	0.584	1,156,608	0.5763	-1.59%
2024-06-06	0	0.630	0.620	0.630	0.620	0.630	1,208,000	754,520	0.6246	0.584	0.575	0.584	0.575	0.584	1,303,342	0.5789	1.61%
2024-06-05	0	0.620	0.620	0.640	0.620	0.640	324,000	204,660	0.6317	0.575	0.575	0.593	0.575	0.593	349,572	0.5855	-3.12%
2024-06-04	0	0.640	0.630	0.640	0.620	0.640	1,264,000	799,080	0.6322	0.593	0.584	0.593	0.575	0.593	1,363,762	0.5859	0.00%
2024-06-03	0	0.640	0.630	0.640	0.630	0.640	186,000	118,980	0.6397	0.593	0.584	0.593	0.584	0.593	200,680	0.5929	0.00%
2024-05-31	0	0.640	0.630	0.640	0.630	0.650	1,420,000	907,080	0.6388	0.593	0.584	0.593	0.584	0.602	1,532,074	0.5921	-1.54%
2024-05-30	0	0.650	0.640	0.650	0.640	0.650	106,000	68,760	0.6487	0.602	0.593	0.602	0.593	0.602	114,366	0.6012	-1.52%
2024-05-29	0	0.660	0.650	0.660	0.650	0.660	26,000	16,980	0.6531	0.612	0.602	0.612	0.602	0.612	28,052	0.6053	0.00%
2024-05-28	0	0.660	0.650	0.660	0.650	0.660	478,000	312,520	0.6538	0.612	0.602	0.612	0.602	0.612	515,726	0.6060	3.13%
2024-05-27	0	0.640	0.640	0.650	0.640	0.660	398,000	256,700	0.6450	0.593	0.593	0.602	0.593	0.612	429,412	0.5978	-1.54%
2024-05-24	0	0.650	0.640	0.650	0.640	0.650	416,000	269,240	0.6472	0.602	0.593	0.602	0.593	0.602	448,833	0.5999	0.00%
2024-05-23	0	0.650	0.640	0.650	0.650	0.660	2,484,000	1,616,940	0.6509	0.602	0.593	0.602	0.602	0.612	2,680,051	0.6033	-1.52%
2024-05-22	0	0.660	0.660	0.670	0.660	0.670	506,000	336,060	0.6642	0.612	0.612	0.621	0.612	0.621	545,936	0.6156	0.00%
2024-05-21	0	0.660	0.660	0.670	0.660	0.670	770,000	508,640	0.6606	0.612	0.612	0.621	0.612	0.621	830,773	0.6122	-2.94%
2024-05-20	0	0.680	0.660	0.680	0.660	0.680	1,922,000	1,288,480	0.6704	0.630	0.612	0.630	0.612	0.630	2,073,695	0.6213	1.49%
2024-05-17	0	0.670	0.670	0.680	0.660	0.670	1,604,000	1,065,340	0.6642	0.621	0.621	0.630	0.612	0.621	1,730,597	0.6156	-1.47%
2024-05-16	0	0.680	0.670	0.680	0.670	0.690	3,132,000	2,132,100	0.6807	0.630	0.621	0.630	0.621	0.640	3,379,195	0.6309	0.00%
2024-05-14	0	0.680	0.680	0.690	0.680	0.690	942,000	647,920	0.6878	0.630	0.630	0.640	0.630	0.640	1,016,348	0.6375	-2.86%
2024-05-13	0	0.700	0.690	0.700	0.690	0.700	1,290,000	902,140	0.6993	0.649	0.640	0.649	0.640	0.649	1,391,814	0.6482	0.00%
2024-05-10	0	0.700	0.690	0.700	0.680	0.720	2,368,000	1,656,900	0.6997	0.649	0.640	0.649	0.630	0.667	2,554,896	0.6485	2.94%
2024-05-09	0	0.680	0.680	0.690	0.660	0.680	694,000	461,020	0.6643	0.630	0.630	0.640	0.612	0.630	748,774	0.6157	3.03%
2024-05-08	0	0.660	0.660	0.670	0.650	0.680	2,348,000	1,538,620	0.6553	0.612	0.612	0.621	0.602	0.630	2,533,318	0.6074	-4.35%
2024-05-07	0	0.690	0.670	0.690	0.670	0.700	2,050,000	1,408,320	0.6870	0.640	0.621	0.640	0.621	0.649	2,211,798	0.6367	-1.43%
2024-05-06	0	0.700	0.690	0.700	0.690	0.700	1,140,000	792,280	0.6950	0.649	0.640	0.649	0.640	0.649	1,229,975	0.6441	0.00%
2024-05-03	0	0.700	0.690	0.700	0.690	0.720	1,768,000	1,244,180	0.7037	0.649	0.640	0.649	0.640	0.667	1,907,541	0.6522	1.45%
2024-05-02	0	0.690	0.690	0.700	0.670	0.700	1,996,000	1,390,620	0.6967	0.640	0.640	0.649	0.621	0.649	2,153,536	0.6457	1.47%
2024-04-30	0	0.680	0.670	0.680	0.660	0.700	1,398,000	960,340	0.6869	0.630	0.621	0.630	0.612	0.649	1,508,338	0.6367	3.03%
2024-04-29	0	0.660	0.650	0.660	0.630	0.660	2,160,000	1,387,780	0.6425	0.612	0.602	0.612	0.584	0.612	2,330,480	0.5955	1.54%
2024-04-26	0	0.650	0.630	0.650	0.630	0.650	734,000	469,220	0.6393	0.602	0.584	0.602	0.584	0.602	791,931	0.5925	1.56%
2024-04-25	0	0.640	0.620	0.640	0.620	0.640	764,000	480,440	0.6288	0.593	0.575	0.593	0.575	0.593	824,299	0.5828	0.00%
2024-04-24	0	0.640	0.630	0.640	0.630	0.640	874,000	553,280	0.6330	0.593	0.584	0.593	0.584	0.593	942,981	0.5867	0.00%
2024-04-23	0	0.640	0.630	0.640	0.630	0.640	1,068,000	683,420	0.6399	0.593	0.584	0.593	0.584	0.593	1,152,293	0.5931	-1.54%
2024-04-22	0	0.650	0.640	0.650	0.640	0.650	86,000	55,380	0.6440	0.602	0.593	0.602	0.593	0.602	92,788	0.5968	0.00%
2024-04-19	0	0.650	0.630	0.650	0.640	0.650	64,000	41,100	0.6422	0.602	0.584	0.602	0.593	0.602	69,051	0.5952	1.56%
2024-04-18	0	0.640	0.630	0.640	0.640	0.660	1,582,000	1,020,520	0.6451	0.593	0.584	0.593	0.593	0.612	1,706,860	0.5979	-3.03%
2024-04-17	0	0.660	0.650	0.660	0.650	0.660	268,000	174,520	0.6512	0.612	0.602	0.612	0.602	0.612	289,152	0.6036	1.54%
2024-04-16	0	0.650	0.640	0.650	0.640	0.650	1,032,000	662,700	0.6422	0.602	0.593	0.602	0.593	0.602	1,113,451	0.5952	-2.99%
2024-04-15	0	0.670	0.660	0.670	0.650	0.670	962,000	631,840	0.6568	0.621	0.612	0.621	0.602	0.621	1,037,927	0.6088	3.08%
2024-04-12	0	0.650	0.630	0.650	0.640	0.650	956,000	613,940	0.6422	0.602	0.584	0.602	0.593	0.602	1,031,453	0.5952	-1.52%
2024-04-11	0	0.660	0.650	0.660	0.640	0.660	444,000	290,520	0.6543	0.612	0.602	0.612	0.593	0.612	479,043	0.6065	0.00%
2024-04-10	0	0.660	0.650	0.660	0.630	0.660	1,016,000	651,740	0.6415	0.612	0.602	0.612	0.584	0.612	1,096,189	0.5946	1.54%
2024-04-09	0	0.650	0.630	0.650	0.640	0.670	1,262,000	821,460	0.6509	0.602	0.584	0.602	0.593	0.621	1,361,604	0.6033	0.00%
2024-04-08	0	0.650	0.650	0.660	0.650	0.670	800,000	528,420	0.6605	0.602	0.602	0.612	0.602	0.621	863,141	0.6122	-2.99%
2024-04-05	0	0.670	0.670	0.680	0.650	0.670	676,000	448,120	0.6629	0.621	0.621	0.630	0.602	0.621	729,354	0.6144	1.52%
2024-04-03	0	0.660	0.660	0.680	0.660	0.680	916,000	612,780	0.6690	0.612	0.612	0.630	0.612	0.630	988,296	0.6200	-4.35%
2024-04-02	0	0.690	0.670	0.690	0.660	0.690	920,000	616,540	0.6702	0.640	0.621	0.640	0.612	0.640	992,612	0.6211	0.00%
2024-03-28	0	0.690	0.660	0.690	0.660	0.690	1,018,000	687,860	0.6757	0.640	0.612	0.640	0.612	0.640	1,098,346	0.6263	-1.43%
2024-03-27	0	0.700	0.680	0.700	0.690	0.720	126,000	87,640	0.6956	0.649	0.630	0.649	0.640	0.667	135,945	0.6447	0.00%
2024-03-26	0	0.700	0.670	0.700	0.670	0.700	618,000	423,960	0.6860	0.649	0.621	0.649	0.621	0.649	666,776	0.6358	4.48%
2024-03-25	0	0.670	0.670	0.690	0.670	0.690	420,000	283,360	0.6747	0.621	0.621	0.640	0.621	0.640	453,149	0.6253	-2.90%
2024-03-22	0	0.690	0.680	0.690	0.680	0.700	1,014,000	699,100	0.6894	0.640	0.630	0.640	0.630	0.649	1,094,031	0.6390	-2.82%
2024-03-21	0	0.710	0.690	0.710	0.690	0.710	4,080,000	2,862,320	0.7015	0.658	0.640	0.658	0.640	0.658	4,402,017	0.6502	-2.74%
2024-03-20	0	0.730	0.720	0.730	0.710	0.730	338,000	244,600	0.7237	0.677	0.667	0.677	0.658	0.677	364,677	0.6707	0.00%
2024-03-19	0	0.730	0.730	0.740	0.720	0.740	1,946,000	1,424,160	0.7318	0.677	0.677	0.686	0.667	0.686	2,099,589	0.6783	-1.35%
2024-03-18	0	0.740	0.720	0.740	0.700	0.740	1,972,000	1,427,840	0.7241	0.686	0.667	0.686	0.649	0.686	2,127,641	0.6711	5.71%
2024-03-15	0	0.700	0.700	0.710	0.700	0.710	1,102,000	771,560	0.7001	0.649	0.649	0.658	0.649	0.658	1,188,976	0.6489	0.00%
2024-03-14	0	0.700	0.690	0.700	0.700	0.720	1,462,000	1,034,520	0.7076	0.649	0.640	0.649	0.649	0.667	1,577,389	0.6558	-2.78%
2024-03-13	0	0.720	0.710	0.720	0.700	0.720	594,000	420,780	0.7084	0.667	0.658	0.667	0.649	0.667	640,882	0.6566	-1.37%
2024-03-12	0	0.730	0.710	0.730	0.700	0.730	3,000,000	2,138,280	0.7128	0.677	0.658	0.677	0.649	0.677	3,236,777	0.6606	0.00%
2024-03-11	0	0.730	0.720	0.730	0.720	0.750	2,816,000	2,053,560	0.7292	0.677	0.667	0.677	0.667	0.695	3,038,255	0.6759	-2.67%
2024-03-08	0	0.750	0.740	0.750	0.740	0.760	2,122,000	1,590,800	0.7497	0.695	0.686	0.695	0.686	0.704	2,289,480	0.6948	1.35%
2024-03-07	0	0.740	0.730	0.740	0.730	0.760	1,178,000	873,760	0.7417	0.686	0.677	0.686	0.677	0.704	1,270,974	0.6875	-2.63%
2024-03-06	0	0.760	0.740	0.760	0.740	0.760	1,336,000	1,001,760	0.7498	0.704	0.686	0.704	0.686	0.704	1,441,445	0.6950	1.33%
2024-03-05	0	0.750	0.740	0.750	0.740	0.760	894,000	665,180	0.7440	0.695	0.686	0.695	0.686	0.704	964,560	0.6896	-1.32%
2024-03-04	0	0.760	0.750	0.760	0.740	0.770	2,358,000	1,787,500	0.7581	0.704	0.695	0.704	0.686	0.714	2,544,107	0.7026	-2.56%
2024-03-01	0	0.780	0.770	0.780	0.770	0.780	1,192,000	922,240	0.7737	0.723	0.714	0.723	0.714	0.723	1,286,079	0.7171	-1.27%
2024-02-29	0	0.790	0.760	0.790	0.770	0.800	3,338,000	2,588,500	0.7755	0.732	0.704	0.732	0.714	0.741	3,601,454	0.7187	-1.25%
2024-02-28	0	0.800	0.780	0.800	0.780	0.800	1,778,000	1,404,820	0.7901	0.741	0.723	0.741	0.723	0.741	1,918,330	0.7323	0.00%
2024-02-27	0	0.800	0.790	0.800	0.780	0.800	2,694,000	2,123,120	0.7881	0.741	0.732	0.741	0.723	0.741	2,906,626	0.7304	1.27%
2024-02-26	0	0.790	0.780	0.800	0.770	0.790	1,690,000	1,323,880	0.7834	0.732	0.723	0.741	0.714	0.732	1,823,384	0.7261	0.00%
2024-02-23	0	0.790	0.770	0.790	0.770	0.790	552,000	430,620	0.7801	0.732	0.714	0.732	0.714	0.732	595,567	0.7230	1.28%
2024-02-22	0	0.780	0.760	0.780	0.740	0.780	2,696,000	2,038,280	0.7560	0.723	0.704	0.723	0.686	0.723	2,908,784	0.7007	4.00%
2024-02-21	0	0.750	0.740	0.750	0.730	0.770	11,448,000	8,474,960	0.7403	0.695	0.686	0.695	0.677	0.714	12,351,541	0.6861	-3.85%
2024-02-20	0	0.780	0.760	0.780	0.770	0.800	1,772,000	1,382,540	0.7802	0.723	0.704	0.723	0.714	0.741	1,911,856	0.7231	-2.50%
2024-02-19	0	0.800	0.790	0.800	0.780	0.830	2,114,000	1,685,360	0.7972	0.741	0.732	0.741	0.723	0.769	2,280,849	0.7389	-3.61%
2024-02-16	0	0.830	0.820	0.830	0.820	0.830	276,000	227,520	0.8243	0.769	0.760	0.769	0.760	0.769	297,783	0.7640	-1.19%
2024-02-15	0	0.840	0.820	0.830	0.820	0.840	214,000	177,700	0.8304	0.779	0.760	0.769	0.760	0.779	230,890	0.7696	1.20%
2024-02-14	0	0.830	0.820	0.830	0.810	0.830	84,000	68,860	0.8198	0.769	0.760	0.769	0.751	0.769	90,630	0.7598	0.00%
2024-02-09	0	0.830	0.810	0.820	0.820	0.830	190,000	156,100	0.8216	0.769	0.751	0.760	0.760	0.769	204,996	0.7615	1.22%
2024-02-08	0	0.820	0.810	0.820	0.820	0.820	532,000	436,240	0.8200	0.760	0.751	0.760	0.760	0.760	573,988	0.7600	1.23%
2024-02-07	0	0.810	0.810	0.820	0.810	0.840	2,684,000	2,207,000	0.8223	0.751	0.751	0.760	0.751	0.779	2,895,837	0.7621	-3.57%
2024-02-06	0	0.840	0.830	0.840	0.820	0.840	6,118,000	5,112,200	0.8356	0.779	0.769	0.779	0.760	0.779	6,600,867	0.7745	-1.18%
2024-02-05	0	0.850	0.830	0.850	0.830	0.850	1,362,000	1,137,840	0.8354	0.788	0.769	0.788	0.769	0.788	1,469,497	0.7743	0.00%
2024-02-02	0	0.850	0.830	0.850	0.830	0.860	5,414,000	4,582,680	0.8464	0.788	0.769	0.788	0.769	0.797	5,841,304	0.7845	2.41%
2024-02-01	0	0.830	0.830	0.840	0.830	0.850	2,968,000	2,494,640	0.8405	0.769	0.769	0.779	0.769	0.788	3,202,251	0.7790	0.00%
2024-01-31	0	0.830	0.820	0.830	0.820	0.860	3,562,000	2,988,200	0.8389	0.769	0.760	0.769	0.760	0.797	3,843,133	0.7775	-3.49%
2024-01-30	0	0.860	0.840	0.860	0.840	0.880	1,646,000	1,425,580	0.8661	0.797	0.779	0.797	0.779	0.816	1,775,912	0.8027	-2.27%
2024-01-29	0	0.880	0.870	0.880	0.870	0.890	798,000	702,840	0.8808	0.816	0.806	0.816	0.806	0.825	860,983	0.8163	-1.12%
2024-01-26	0	0.890	0.870	0.890	0.860	0.890	3,640,000	3,183,080	0.8745	0.825	0.806	0.825	0.797	0.825	3,927,290	0.8105	2.30%
2024-01-25	0	0.870	0.860	0.870	0.860	0.870	1,522,000	1,316,720	0.8651	0.806	0.797	0.806	0.797	0.806	1,642,125	0.8018	1.16%
2024-01-24	0	0.860	0.850	0.860	0.820	0.860	2,560,000	2,152,180	0.8407	0.797	0.788	0.797	0.760	0.797	2,762,050	0.7792	1.18%
2024-01-23	0	0.850	0.830	0.850	0.830	0.860	650,000	549,320	0.8451	0.788	0.769	0.788	0.769	0.797	701,302	0.7833	0.00%
2024-01-22	0	0.850	0.840	0.850	0.830	0.890	5,400,000	4,632,140	0.8578	0.788	0.779	0.788	0.769	0.825	5,826,199	0.7951	-3.41%
2024-01-19	0	0.880	0.870	0.880	0.870	0.900	1,643,000	1,446,790	0.8806	0.816	0.806	0.816	0.806	0.834	1,772,675	0.8162	-1.12%
2024-01-18	0	0.890	0.890	0.900	0.870	0.900	3,028,000	2,668,120	0.8811	0.825	0.825	0.834	0.806	0.834	3,266,987	0.8167	1.14%
2024-01-17	0	0.880	0.870	0.880	0.870	0.890	3,877,000	3,414,260	0.8806	0.816	0.806	0.816	0.806	0.825	4,182,995	0.8162	0.00%
2024-01-16	0	0.880	0.870	0.880	0.840	0.890	4,172,000	3,613,840	0.8662	0.816	0.806	0.816	0.779	0.825	4,501,278	0.8028	4.76%
2024-01-15	0	0.840	0.830	0.840	0.810	0.840	1,530,000	1,265,860	0.8274	0.779	0.769	0.779	0.751	0.779	1,650,756	0.7668	1.20%
2024-01-12	0	0.830	0.820	0.830	0.820	0.840	604,000	503,980	0.8344	0.769	0.760	0.769	0.760	0.779	651,671	0.7734	-1.19%
2024-01-11	0	0.840	0.830	0.840	0.830	0.850	1,324,000	1,113,540	0.8410	0.779	0.769	0.779	0.769	0.788	1,428,498	0.7795	0.00%
2024-01-10	0	0.840	0.820	0.840	0.820	0.840	578,000	476,440	0.8243	0.779	0.760	0.779	0.760	0.779	623,619	0.7640	2.44%
2024-01-09	0	0.820	0.820	0.830	0.820	0.840	1,716,000	1,419,340	0.8271	0.760	0.760	0.769	0.760	0.779	1,851,436	0.7666	0.00%
2024-01-08	0	0.820	0.810	0.820	0.810	0.900	5,970,000	5,028,660	0.8423	0.760	0.751	0.760	0.751	0.834	6,441,186	0.7807	-8.89%
2024-01-05	0	0.900	0.890	0.900	0.890	0.910	4,106,000	3,693,560	0.8996	0.834	0.825	0.834	0.825	0.843	4,430,069	0.8337	0.00%
2024-01-04	0	0.900	0.890	0.900	0.880	0.900	4,010,000	3,584,420	0.8939	0.834	0.825	0.834	0.816	0.834	4,326,492	0.8285	2.27%
2024-01-03	0	0.880	0.880	0.890	0.880	0.890	938,000	826,700	0.8813	0.816	0.816	0.825	0.816	0.825	1,012,032	0.8169	0.00%
2024-01-02	0	0.880	0.880	0.890	0.860	0.890	4,546,000	3,974,280	0.8742	0.816	0.816	0.825	0.797	0.825	4,904,796	0.8103	0.00%
2023-12-29	0	0.880	0.860	0.880	0.860	0.880	1,796,000	1,566,900	0.8724	0.816	0.797	0.816	0.797	0.816	1,937,751	0.8086	1.15%
2023-12-28	0	0.870	0.870	0.880	0.850	0.880	2,854,000	2,465,560	0.8639	0.806	0.806	0.816	0.788	0.816	3,079,254	0.8007	2.35%
2023-12-27	0	0.850	0.840	0.850	0.850	0.860	2,338,000	1,992,680	0.8523	0.788	0.779	0.788	0.788	0.797	2,522,528	0.7900	0.00%
2023-12-22	0	0.850	0.840	0.850	0.830	0.870	4,656,000	3,949,680	0.8483	0.788	0.779	0.788	0.769	0.806	5,023,478	0.7862	1.19%
2023-12-21	0	0.840	0.840	0.850	0.830	0.870	4,766,000	4,059,560	0.8518	0.779	0.779	0.788	0.769	0.806	5,142,160	0.7895	-1.18%
2023-12-20	0	0.850	0.850	0.860	0.800	0.860	7,672,000	6,444,820	0.8400	0.788	0.788	0.797	0.741	0.797	8,277,518	0.7786	4.94%
2023-12-19	0	0.810	0.800	0.820	0.800	0.810	1,554,000	1,249,540	0.8041	0.751	0.741	0.760	0.741	0.751	1,676,651	0.7453	1.25%
2023-12-18	0	0.800	0.790	0.800	0.800	0.820	2,374,000	1,912,020	0.8054	0.741	0.732	0.741	0.741	0.760	2,561,370	0.7465	0.00%
2023-12-15	0	0.800	0.800	0.810	0.790	0.830	4,836,000	3,902,220	0.8069	0.741	0.741	0.751	0.732	0.769	5,217,685	0.7479	-2.44%
2023-12-14	0	0.820	0.810	0.820	0.800	0.820	1,230,000	992,420	0.8068	0.760	0.751	0.760	0.741	0.760	1,327,079	0.7478	2.50%
2023-12-13	0	0.800	0.800	0.810	0.790	0.810	2,146,000	1,717,860	0.8005	0.741	0.741	0.751	0.732	0.751	2,315,375	0.7419	-1.23%
2023-12-12	0	0.810	0.800	0.810	0.800	0.820	1,689,000	1,356,100	0.8029	0.751	0.741	0.751	0.741	0.760	1,822,306	0.7442	0.00%
2023-12-11	0	0.810	0.800	0.810	0.780	0.830	6,702,000	5,342,080	0.7971	0.751	0.741	0.751	0.723	0.769	7,230,960	0.7388	-2.41%
2023-12-08	0	0.830	0.820	0.840	0.810	0.850	7,068,000	5,887,920	0.8330	0.769	0.760	0.779	0.751	0.788	7,625,847	0.7721	2.47%
2023-12-07	0	0.810	0.790	0.810	0.780	0.810	3,366,000	2,667,060	0.7924	0.751	0.732	0.751	0.723	0.751	3,631,664	0.7344	1.25%
2023-12-06	0	0.800	0.790	0.810	0.780	0.820	4,656,000	3,761,700	0.8079	0.741	0.732	0.751	0.723	0.760	5,023,478	0.7488	1.27%
2023-12-05	0	0.790	0.780	0.790	0.780	0.800	2,032,000	1,616,040	0.7953	0.732	0.723	0.732	0.723	0.741	2,192,377	0.7371	0.00%
2023-12-04	0	0.790	0.790	0.800	0.770	0.810	4,152,000	3,296,880	0.7940	0.732	0.732	0.741	0.714	0.751	4,479,699	0.7360	0.00%
2023-12-01	0	0.790	0.780	0.790	0.780	0.810	2,902,000	2,302,600	0.7935	0.732	0.723	0.732	0.723	0.751	3,131,042	0.7354	1.28%
2023-11-30	0	0.780	0.780	0.790	0.770	0.800	2,162,000	1,689,800	0.7816	0.723	0.723	0.732	0.714	0.741	2,332,637	0.7244	0.00%
2023-11-29	0	0.780	0.780	0.790	0.770	0.830	9,829,000	7,806,730	0.7943	0.723	0.723	0.732	0.714	0.769	10,604,761	0.7362	-4.88%
2023-11-28	0	0.820	0.810	0.820	0.710	0.860	18,630,000	14,855,400	0.7974	0.760	0.751	0.760	0.658	0.797	20,100,386	0.7391	15.49%
2023-11-27	0	0.710	0.690	0.710	0.690	0.710	3,262,000	2,283,500	0.7000	0.658	0.640	0.658	0.640	0.658	3,519,456	0.6488	2.90%
2023-11-24	0	0.690	0.690	0.700	0.690	0.700	1,190,000	824,360	0.6927	0.640	0.640	0.649	0.640	0.649	1,283,922	0.6421	0.00%
2023-11-23	0	0.690	0.690	0.700	0.690	0.700	448,000	310,620	0.6933	0.640	0.640	0.649	0.640	0.649	483,359	0.6426	0.00%
2023-11-22	0	0.690	0.680	0.690	0.660	0.700	2,052,000	1,396,700	0.6807	0.640	0.630	0.640	0.612	0.649	2,213,956	0.6309	-1.43%
2023-11-21	0	0.700	0.700	0.710	0.690	0.750	3,126,000	2,248,300	0.7192	0.649	0.649	0.658	0.640	0.695	3,372,722	0.6666	-4.11%
2023-11-20	0	0.730	0.730	0.740	0.670	0.740	15,054,000	10,681,220	0.7095	0.677	0.677	0.686	0.621	0.686	16,242,147	0.6576	8.96%
2023-11-17	0	0.670	0.660	0.670	0.650	0.680	3,868,000	2,551,580	0.6597	0.621	0.612	0.621	0.602	0.630	4,173,285	0.6114	1.52%
2023-11-16	0	0.660	0.650	0.660	0.630	0.660	4,886,000	3,172,420	0.6493	0.612	0.602	0.612	0.584	0.612	5,271,631	0.6018	4.76%
2023-11-15	0	0.630	0.630	0.640	0.620	0.630	2,478,000	1,554,220	0.6272	0.584	0.584	0.593	0.575	0.584	2,673,578	0.5813	3.28%
2023-11-14	0	0.610	0.610	0.620	0.600	0.640	2,922,000	1,818,660	0.6224	0.565	0.565	0.575	0.556	0.593	3,152,621	0.5769	1.67%
2023-11-13	0	0.600	0.600	0.610	0.570	0.600	574,000	342,480	0.5967	0.556	0.556	0.565	0.528	0.556	619,303	0.5530	1.69%
2023-11-10	0	0.590	0.580	0.600	0.590	0.600	252,000	149,800	0.5944	0.547	0.538	0.556	0.547	0.556	271,889	0.5510	-1.67%
2023-11-09	0	0.600	0.590	0.600	0.590	0.600	602,000	357,340	0.5936	0.556	0.547	0.556	0.547	0.556	649,513	0.5502	1.69%
2023-11-08	0	0.590	0.580	0.590	0.570	0.590	800,000	470,660	0.5883	0.547	0.538	0.547	0.528	0.547	863,141	0.5453	0.00%
2023-11-07	0	0.590	0.570	0.590	0.550	0.600	1,138,000	652,400	0.5733	0.547	0.528	0.547	0.510	0.556	1,227,817	0.5313	5.36%
2023-11-06	0	0.560	0.560	0.570	0.550	0.570	222,000	126,380	0.5693	0.519	0.519	0.528	0.510	0.528	239,522	0.5276	-1.75%
2023-11-03	0	0.570	0.560	0.570	0.560	0.570	290,000	164,620	0.5677	0.528	0.519	0.528	0.519	0.528	312,888	0.5261	1.79%
2023-11-02	0	0.560	0.550	0.560	0.560	0.560	610,000	341,600	0.5600	0.519	0.510	0.519	0.519	0.519	658,145	0.5190	1.82%
2023-11-01	0	0.550	0.550	0.560	0.540	0.560	648,000	358,600	0.5534	0.510	0.510	0.519	0.500	0.519	699,144	0.5129	0.00%
2023-10-31	0	0.550	0.540	0.560	0.540	0.570	1,684,000	927,260	0.5506	0.510	0.500	0.519	0.500	0.528	1,816,911	0.5103	-1.79%
2023-10-30	0	0.560	0.560	0.570	0.550	0.570	266,000	150,580	0.5661	0.519	0.519	0.528	0.510	0.528	286,994	0.5247	-1.75%
2023-10-27	0	0.570	0.560	0.570	0.530	0.580	1,078,000	602,520	0.5589	0.528	0.519	0.528	0.491	0.538	1,163,082	0.5180	5.56%
2023-10-26	0	0.540	0.520	0.540	0.520	0.540	228,000	120,600	0.5289	0.500	0.482	0.500	0.482	0.500	245,995	0.4903	3.85%
2023-10-25	0	0.520	0.520	0.530	0.520	0.540	576,000	303,880	0.5276	0.482	0.482	0.491	0.482	0.500	621,461	0.4890	-1.89%
2023-10-24	0	0.530	0.530	0.540	0.520	0.540	1,058,000	564,340	0.5334	0.491	0.491	0.500	0.482	0.500	1,141,503	0.4944	-1.85%
2023-10-20	0	0.540	0.530	0.550	0.540	0.560	718,000	394,340	0.5492	0.500	0.491	0.510	0.500	0.519	774,669	0.5090	-3.57%
2023-10-19	0	0.560	0.560	0.570	0.560	0.570	298,000	168,840	0.5666	0.519	0.519	0.528	0.519	0.528	321,520	0.5251	-1.75%
2023-10-18	0	0.570	0.560	0.570	0.570	0.580	766,000	436,880	0.5703	0.528	0.519	0.528	0.528	0.538	826,457	0.5286	-3.39%
2023-10-17	0	0.590	0.580	0.590	0.570	0.590	410,000	237,800	0.5800	0.547	0.538	0.547	0.528	0.547	442,360	0.5376	-1.67%
2023-10-16	0	0.600	0.590	0.600	0.590	0.600	160,000	94,440	0.5903	0.556	0.547	0.556	0.547	0.556	172,628	0.5471	1.69%
2023-10-13	0	0.590	0.570	0.590	0.570	0.590	194,000	113,320	0.5841	0.547	0.528	0.547	0.528	0.547	209,312	0.5414	1.72%
2023-10-12	0	0.580	0.580	0.590	0.570	0.580	366,000	212,140	0.5796	0.538	0.538	0.547	0.528	0.538	394,887	0.5372	-1.69%
2023-10-11	0	0.590	0.580	0.590	0.570	0.590	340,000	199,900	0.5879	0.547	0.538	0.547	0.528	0.547	366,835	0.5449	3.51%
2023-10-10	0	0.570	0.570	0.580	0.570	0.580	136,000	77,540	0.5701	0.528	0.528	0.538	0.528	0.538	146,734	0.5284	0.00%
2023-10-09	0	0.570	0.560	0.570	0.560	0.570	188,000	107,100	0.5697	0.528	0.519	0.528	0.519	0.528	202,838	0.5280	-1.72%
2023-10-06	0	0.580	0.570	0.590	0.570	0.590	414,000	239,940	0.5796	0.538	0.528	0.547	0.528	0.547	446,675	0.5372	0.00%
2023-10-05	0	0.580	0.570	0.590	0.560	0.580	232,000	133,360	0.5748	0.538	0.528	0.547	0.519	0.538	250,311	0.5328	3.57%
2023-10-04	0	0.560	0.550	0.570	0.560	0.580	164,000	91,940	0.5606	0.519	0.510	0.528	0.519	0.538	176,944	0.5196	-3.45%
2023-10-03	0	0.580	0.560	0.580	0.560	0.580	112,000	63,020	0.5627	0.538	0.519	0.538	0.519	0.538	120,840	0.5215	0.00%
2023-09-29	0	0.580	0.570	0.580	0.560	0.580	654,000	367,540	0.5620	0.538	0.528	0.538	0.519	0.538	705,617	0.5209	0.00%
2023-09-28	0	0.580	0.560	0.580	0.560	0.590	512,000	294,360	0.5749	0.538	0.519	0.538	0.519	0.547	552,410	0.5329	-1.69%
2023-09-27	0	0.590	0.590	0.610	0.590	0.610	374,000	224,240	0.5996	0.547	0.547	0.565	0.547	0.565	403,518	0.5557	-1.67%
2023-09-26	0	0.600	0.590	0.600	0.580	0.600	706,000	421,500	0.5970	0.556	0.547	0.556	0.538	0.556	761,722	0.5534	1.69%
2023-09-25	0	0.590	0.590	0.600	0.580	0.600	232,000	136,800	0.5897	0.547	0.547	0.556	0.538	0.556	250,311	0.5465	-1.67%
2023-09-22	0	0.600	0.600	0.610	0.590	0.600	80,000	47,800	0.5975	0.556	0.556	0.565	0.547	0.556	86,314	0.5538	1.69%
2023-09-21	0	0.590	0.590	0.600	0.570	0.600	1,290,000	759,200	0.5885	0.547	0.547	0.556	0.528	0.556	1,391,814	0.5455	0.00%
2023-09-20	0	0.590	0.590	0.600	0.590	0.610	802,000	480,840	0.5996	0.547	0.547	0.556	0.547	0.565	865,298	0.5557	-1.67%
2023-09-19	0	0.600	0.590	0.600	0.590	0.610	1,820,000	1,092,020	0.6000	0.556	0.547	0.556	0.547	0.565	1,963,645	0.5561	1.69%
2023-09-18	0	0.590	0.590	0.600	0.590	0.610	650,000	387,140	0.5956	0.547	0.547	0.556	0.547	0.565	701,302	0.5520	-3.28%
2023-09-15	0	0.610	0.610	0.630	0.600	0.630	964,000	590,700	0.6128	0.565	0.565	0.584	0.556	0.584	1,040,084	0.5679	-1.61%
2023-09-14	0	0.620	0.620	0.630	0.590	0.630	2,132,000	1,298,940	0.6093	0.575	0.575	0.584	0.547	0.584	2,300,270	0.5647	0.00%
2023-09-13	0	0.620	0.610	0.620	0.560	0.620	6,644,000	4,008,400	0.6033	0.575	0.565	0.575	0.519	0.575	7,168,382	0.5592	8.77%
2023-09-12	0	0.570	0.560	0.570	0.550	0.570	1,390,000	774,780	0.5574	0.528	0.519	0.528	0.510	0.528	1,499,707	0.5166	3.64%
2023-09-11	0	0.550	0.540	0.560	0.530	0.550	404,080	217,724	0.5388	0.510	0.500	0.519	0.491	0.510	435,972	0.4994	0.00%
2023-09-07	0	0.550	0.540	0.550	0.540	0.560	288,000	157,980	0.5485	0.510	0.500	0.510	0.500	0.519	310,731	0.5084	0.00%
2023-09-06	0	0.550	0.540	0.550	0.520	0.550	386,000	209,400	0.5425	0.510	0.500	0.510	0.482	0.510	416,465	0.5028	1.85%
2023-09-05	0	0.540	0.530	0.540	0.520	0.540	510,000	270,960	0.5313	0.500	0.491	0.500	0.482	0.500	550,252	0.4924	1.89%
2023-09-04	0	0.530	0.520	0.530	0.500	0.530	2,174,000	1,125,200	0.5176	0.491	0.482	0.491	0.463	0.491	2,345,584	0.4797	1.92%
2023-08-31	0	0.520	0.510	0.520	0.510	0.520	154,000	79,200	0.5143	0.482	0.473	0.482	0.473	0.482	166,155	0.4767	1.96%
2023-08-30	0	0.510	0.495	0.510	0.495	0.520	4,258,000	2,137,040	0.5019	0.473	0.459	0.473	0.459	0.482	4,594,066	0.4652	-1.92%
2023-08-29	0	0.520	0.510	0.520	0.500	0.530	944,000	481,380	0.5099	0.482	0.473	0.482	0.463	0.491	1,018,506	0.4726	1.96%
2023-08-28	0	0.510	0.500	0.510	0.500	0.520	512,000	260,380	0.5086	0.473	0.463	0.473	0.463	0.482	552,410	0.4714	2.00%
2023-08-25	0	0.500	0.500	0.510	0.470	0.500	1,192,000	584,570	0.4904	0.463	0.463	0.473	0.436	0.463	1,286,079	0.4545	-1.96%
2023-08-24	0	0.510	0.495	0.510	0.495	0.510	386,000	193,380	0.5010	0.473	0.459	0.473	0.459	0.473	416,465	0.4643	3.03%
2023-08-23	0	0.495	0.490	0.495	0.490	0.500	276,000	136,660	0.4951	0.459	0.454	0.459	0.454	0.463	297,783	0.4589	-2.94%
2023-08-22	0	0.510	0.495	0.510	0.490	0.510	106,000	52,980	0.4998	0.473	0.459	0.473	0.454	0.473	114,366	0.4632	4.08%
2023-08-21	0	0.490	0.490	0.500	0.490	0.500	562,000	277,920	0.4945	0.454	0.454	0.463	0.454	0.463	606,356	0.4583	-3.92%
2023-08-18	0	0.510	0.500	0.510	0.500	0.510	208,000	104,920	0.5044	0.473	0.463	0.473	0.463	0.473	224,417	0.4675	0.00%
2023-08-17	0	0.510	0.500	0.510	0.500	0.510	358,000	179,160	0.5004	0.473	0.463	0.473	0.463	0.473	386,255	0.4638	0.00%
2023-08-16	0	0.510	0.500	0.510	0.500	0.510	60,000	30,060	0.5010	0.473	0.463	0.473	0.463	0.473	64,736	0.4644	0.00%
2023-08-15	0	0.510	0.500	0.510	0.500	0.520	250,000	128,620	0.5145	0.473	0.463	0.473	0.463	0.482	269,731	0.4768	-1.92%
2023-08-14	0	0.520	0.500	0.520	0.500	0.530	2,218,000	1,124,500	0.5070	0.482	0.463	0.482	0.463	0.491	2,393,057	0.4699	-1.89%
2023-08-11	0	0.530	0.520	0.530	0.520	0.530	912,000	480,900	0.5273	0.491	0.482	0.491	0.482	0.491	983,980	0.4887	-1.85%
2023-08-10	0	0.540	0.540	0.550	0.540	0.550	32,000	17,400	0.5438	0.500	0.500	0.510	0.500	0.510	34,526	0.5040	-1.82%
2023-08-09	0	0.550	0.540	0.550	0.530	0.550	420,000	227,100	0.5407	0.510	0.500	0.510	0.491	0.510	453,149	0.5012	0.00%
2023-08-08	0	0.550	0.530	0.550	0.530	0.550	178,000	95,620	0.5372	0.510	0.491	0.510	0.491	0.510	192,049	0.4979	1.85%
2023-08-07	0	0.540	0.530	0.540	0.530	0.550	454,000	244,940	0.5395	0.500	0.491	0.500	0.491	0.510	489,832	0.5000	-1.82%
2023-08-04	0	0.550	0.540	0.550	0.550	0.560	1,082,000	595,140	0.5500	0.510	0.500	0.510	0.510	0.519	1,167,398	0.5098	-1.79%
2023-08-03	0	0.560	0.550	0.560	0.550	0.560	868,000	478,260	0.5510	0.519	0.510	0.519	0.510	0.519	936,508	0.5107	0.00%
2023-08-02	0	0.560	0.550	0.560	0.550	0.570	1,262,000	703,780	0.5577	0.519	0.510	0.519	0.510	0.528	1,361,604	0.5169	0.00%
2023-08-01	0	0.560	0.560	0.570	0.560	0.570	240,000	136,020	0.5668	0.519	0.519	0.528	0.519	0.528	258,942	0.5253	-3.45%
2023-07-31	0	0.580	0.570	0.580	0.570	0.590	724,000	418,940	0.5786	0.538	0.528	0.538	0.528	0.547	781,142	0.5363	1.75%
2023-07-28	0	0.570	0.560	0.570	0.550	0.570	928,000	519,680	0.5600	0.528	0.519	0.528	0.510	0.528	1,001,243	0.5190	1.79%
2023-07-27	0	0.560	0.540	0.560	0.550	0.560	802,000	441,520	0.5505	0.519	0.500	0.519	0.510	0.519	865,298	0.5103	0.00%
2023-07-26	0	0.560	0.550	0.560	0.550	0.560	234,000	129,260	0.5524	0.519	0.510	0.519	0.510	0.519	252,469	0.5120	0.00%
2023-07-25	0	0.560	0.550	0.560	0.550	0.560	1,278,000	709,700	0.5553	0.519	0.510	0.519	0.510	0.519	1,378,867	0.5147	1.82%
2023-07-24	0	0.550	0.540	0.550	0.550	0.570	998,000	553,980	0.5551	0.510	0.500	0.510	0.510	0.528	1,076,768	0.5145	-3.51%
2023-07-21	0	0.570	0.560	0.570	0.560	0.590	1,128,000	640,440	0.5678	0.528	0.519	0.528	0.519	0.547	1,217,028	0.5262	-3.39%
2023-07-20	0	0.590	0.580	0.590	0.580	0.590	406,000	235,820	0.5808	0.547	0.538	0.547	0.538	0.547	438,044	0.5383	0.00%
2023-07-19	0	0.590	0.580	0.590	0.580	0.590	234,000	137,900	0.5893	0.547	0.538	0.547	0.538	0.547	252,469	0.5462	0.00%
2023-07-18	0	0.590	0.580	0.590	0.580	0.590	116,000	67,820	0.5847	0.547	0.538	0.547	0.538	0.547	125,155	0.5419	0.00%
2023-07-14	0	0.590	0.580	0.590	0.570	0.590	232,000	136,460	0.5882	0.547	0.538	0.547	0.528	0.547	250,311	0.5452	1.72%
2023-07-13	0	0.580	0.570	0.580	0.570	0.590	312,000	181,720	0.5824	0.538	0.528	0.538	0.528	0.547	336,625	0.5398	-1.69%
2023-07-12	0	0.590	0.580	0.590	0.570	0.590	60,000	35,220	0.5870	0.547	0.538	0.547	0.528	0.547	64,736	0.5441	0.00%
2023-07-11	0	0.590	0.580	0.590	0.580	0.600	466,000	271,460	0.5825	0.547	0.538	0.547	0.538	0.556	502,779	0.5399	0.00%
2023-07-10	0	0.590	0.580	0.590	0.580	0.590	40,000	23,540	0.5885	0.547	0.538	0.547	0.538	0.547	43,157	0.5454	-1.67%
2023-07-07	0	0.600	0.580	0.600	0.580	0.600	460,000	269,500	0.5859	0.556	0.538	0.556	0.538	0.556	496,306	0.5430	1.69%
2023-07-06	0	0.590	0.580	0.590	0.580	0.600	1,134,000	665,080	0.5865	0.547	0.538	0.547	0.538	0.556	1,223,502	0.5436	-3.28%
2023-07-05	0	0.610	0.600	0.610	0.600	0.620	1,346,000	810,120	0.6019	0.565	0.556	0.565	0.556	0.575	1,452,234	0.5578	-1.61%
2023-07-04	0	0.620	0.610	0.620	0.610	0.620	98,000	59,820	0.6104	0.575	0.565	0.575	0.565	0.575	105,735	0.5658	0.00%
2023-07-03	0	0.620	0.610	0.620	0.610	0.620	164,000	100,120	0.6105	0.575	0.565	0.575	0.565	0.575	176,944	0.5658	0.00%
2023-06-30	0	0.620	0.610	0.620	0.610	0.620	90,000	55,320	0.6147	0.575	0.565	0.575	0.565	0.575	97,103	0.5697	0.00%
2023-06-29	0	0.620	0.610	0.620	0.610	0.620	758,000	469,800	0.6198	0.575	0.565	0.575	0.565	0.575	817,826	0.5745	0.00%
2023-06-28	0	0.620	0.610	0.620	0.610	0.620	288,000	176,320	0.6122	0.575	0.565	0.575	0.565	0.575	310,731	0.5674	-1.59%
2023-06-27	0	0.630	0.610	0.630	0.610	0.630	2,936,000	1,813,520	0.6177	0.584	0.565	0.584	0.565	0.584	3,167,726	0.5725	3.28%
2023-06-26	0	0.610	0.590	0.610	0.590	0.610	246,000	147,220	0.5985	0.565	0.547	0.565	0.547	0.565	265,416	0.5547	2.15%
2023-06-23	0	0.630	0.620	0.630	0.620	0.650	490,000	310,240	0.6331	0.553	0.545	0.553	0.545	0.571	557,765	0.5562	-3.08%
2023-06-21	0	0.650	0.640	0.650	0.630	0.650	696,000	444,540	0.6387	0.571	0.562	0.571	0.553	0.571	792,254	0.5611	-1.52%
2023-06-20	0	0.660	0.640	0.660	0.640	0.660	154,000	100,060	0.6497	0.580	0.562	0.580	0.562	0.580	175,298	0.5708	1.54%
2023-06-19	0	0.650	0.640	0.650	0.640	0.660	234,000	151,520	0.6475	0.571	0.562	0.571	0.562	0.580	266,361	0.5689	-1.52%
2023-06-16	0	0.660	0.640	0.660	0.640	0.660	322,000	209,640	0.6511	0.580	0.562	0.580	0.562	0.580	366,531	0.5720	0.00%
2023-06-15	0	0.660	0.650	0.660	0.650	0.660	204,000	134,380	0.6587	0.580	0.571	0.580	0.571	0.580	232,212	0.5787	0.00%
2023-06-14	0	0.660	0.650	0.660	0.650	0.660	386,000	252,480	0.6541	0.580	0.571	0.580	0.571	0.580	439,382	0.5746	0.00%
2023-06-13	0	0.660	0.650	0.660	0.640	0.660	324,000	210,940	0.6510	0.580	0.571	0.580	0.562	0.580	368,808	0.5720	1.54%
2023-06-12	0	0.650	0.640	0.650	0.640	0.660	346,000	222,340	0.6426	0.571	0.562	0.571	0.562	0.580	393,850	0.5645	0.00%
2023-06-09	0	0.650	0.640	0.650	0.650	0.660	274,000	179,080	0.6536	0.571	0.562	0.571	0.571	0.580	311,893	0.5742	-1.52%
2023-06-08	0	0.660	0.650	0.660	0.650	0.670	422,000	277,840	0.6584	0.580	0.571	0.580	0.571	0.589	480,361	0.5784	0.00%
2023-06-07	0	0.660	0.650	0.660	0.650	0.670	122,000	80,500	0.6598	0.580	0.571	0.580	0.571	0.589	138,872	0.5797	-1.49%
2023-06-06	0	0.670	0.660	0.670	0.660	0.670	576,000	384,060	0.6668	0.589	0.580	0.589	0.580	0.589	655,658	0.5858	1.52%
2023-06-05	0	0.660	0.660	0.670	0.640	0.660	620,000	403,520	0.6508	0.580	0.580	0.589	0.562	0.580	705,743	0.5718	3.13%
2023-06-02	0	0.640	0.630	0.640	0.630	0.640	238,000	150,140	0.6308	0.562	0.553	0.562	0.553	0.562	270,914	0.5542	1.59%
2023-06-01	0	0.630	0.620	0.630	0.620	0.640	178,000	111,180	0.6246	0.553	0.545	0.553	0.545	0.562	202,617	0.5487	0.00%
2023-05-31	0	0.630	0.620	0.630	0.610	0.630	680,000	421,180	0.6194	0.553	0.545	0.553	0.536	0.553	774,041	0.5441	-1.56%
2023-05-30	0	0.640	0.620	0.640	0.620	0.640	1,794,000	1,130,240	0.6300	0.562	0.545	0.562	0.545	0.562	2,042,103	0.5535	1.59%
2023-05-29	0	0.630	0.630	0.640	0.630	0.650	284,000	180,700	0.6363	0.553	0.553	0.562	0.553	0.571	323,276	0.5590	-1.56%
2023-05-25	0	0.640	0.630	0.640	0.640	0.650	212,000	135,740	0.6403	0.562	0.553	0.562	0.562	0.571	241,319	0.5625	-1.54%
2023-05-24	0	0.650	0.640	0.650	0.640	0.650	914,000	585,440	0.6405	0.571	0.562	0.571	0.562	0.571	1,040,403	0.5627	-1.52%
2023-05-23	0	0.660	0.650	0.660	0.650	0.670	234,000	154,340	0.6596	0.580	0.571	0.580	0.571	0.589	266,361	0.5794	-1.49%
2023-05-22	0	0.670	0.650	0.670	0.640	0.670	398,000	260,640	0.6549	0.589	0.571	0.589	0.562	0.589	453,042	0.5753	3.08%
2023-05-19	0	0.650	0.640	0.650	0.640	0.650	532,000	341,260	0.6415	0.571	0.562	0.571	0.562	0.571	605,573	0.5635	0.00%
2023-05-18	0	0.650	0.640	0.660	0.640	0.660	104,000	67,480	0.6488	0.571	0.562	0.580	0.562	0.580	118,383	0.5700	0.00%
2023-05-17	0	0.650	0.650	0.660	0.650	0.660	194,000	126,300	0.6510	0.571	0.571	0.580	0.571	0.580	220,829	0.5719	-1.52%
2023-05-16	0	0.660	0.650	0.660	0.640	0.660	1,104,000	723,260	0.6551	0.580	0.571	0.580	0.562	0.580	1,256,679	0.5755	0.00%
2023-05-15	0	0.660	0.650	0.660	0.650	0.660	344,000	223,720	0.6503	0.580	0.571	0.580	0.571	0.580	391,574	0.5713	0.00%
2023-05-12	0	0.660	0.650	0.660	0.650	0.680	654,000	431,600	0.6599	0.580	0.571	0.580	0.571	0.597	744,446	0.5798	-2.94%
2023-05-11	0	0.680	0.660	0.680	0.660	0.680	624,000	415,400	0.6657	0.597	0.580	0.597	0.580	0.597	710,297	0.5848	0.00%
2023-05-10	0	0.680	0.670	0.680	0.650	0.680	402,000	268,680	0.6684	0.597	0.589	0.597	0.571	0.597	457,595	0.5872	1.49%
2023-05-09	0	0.670	0.660	0.680	0.670	0.690	2,686,000	1,834,720	0.6831	0.589	0.580	0.597	0.589	0.606	3,057,463	0.6001	0.00%
2023-05-08	0	0.670	0.660	0.670	0.660	0.680	612,000	408,000	0.6667	0.589	0.580	0.589	0.580	0.597	696,637	0.5857	1.52%
2023-05-05	0	0.660	0.640	0.660	0.640	0.660	884,000	574,380	0.6498	0.580	0.562	0.580	0.562	0.580	1,006,254	0.5708	1.54%
2023-05-04	0	0.650	0.640	0.660	0.630	0.650	404,000	261,740	0.6479	0.571	0.562	0.580	0.553	0.571	459,872	0.5692	1.56%
2023-05-03	0	0.640	0.640	0.650	0.630	0.650	914,000	585,120	0.6402	0.562	0.562	0.571	0.553	0.571	1,040,403	0.5624	0.00%
2023-05-02	0	0.640	0.640	0.650	0.640	0.650	328,000	212,620	0.6482	0.562	0.562	0.571	0.562	0.571	373,361	0.5695	0.00%
2023-04-28	0	0.640	0.630	0.640	0.630	0.650	440,000	280,960	0.6385	0.562	0.553	0.562	0.553	0.571	500,850	0.5610	0.00%
2023-04-27	0	0.640	0.630	0.640	0.630	0.640	510,000	321,340	0.6301	0.562	0.553	0.562	0.553	0.562	580,531	0.5535	1.59%
2023-04-26	0	0.630	0.630	0.640	0.630	0.640	300,000	189,100	0.6303	0.553	0.553	0.562	0.553	0.562	341,489	0.5538	-1.56%
2023-04-25	0	0.640	0.620	0.640	0.630	0.640	1,054,000	664,700	0.6306	0.562	0.545	0.562	0.553	0.562	1,199,764	0.5540	1.59%
2023-04-24	0	0.630	0.630	0.640	0.630	0.650	88,000	56,320	0.6400	0.553	0.553	0.562	0.553	0.571	100,170	0.5622	-3.08%
2023-04-21	0	0.650	0.640	0.650	0.640	0.660	870,000	560,200	0.6439	0.571	0.562	0.571	0.562	0.580	990,317	0.5657	-1.52%
2023-04-20	0	0.660	0.650	0.670	0.650	0.670	142,000	93,420	0.6579	0.580	0.571	0.589	0.571	0.589	161,638	0.5780	-1.49%
2023-04-19	0	0.670	0.660	0.670	0.660	0.680	362,000	240,980	0.6657	0.589	0.580	0.589	0.580	0.597	412,063	0.5848	-1.47%
2023-04-18	0	0.680	0.660	0.680	0.660	0.700	932,000	636,260	0.6827	0.597	0.580	0.597	0.580	0.615	1,060,892	0.5997	0.00%
2023-04-17	0	0.680	0.660	0.680	0.650	0.680	1,358,000	900,260	0.6629	0.597	0.580	0.597	0.571	0.597	1,545,806	0.5824	4.62%
2023-04-14	0	0.650	0.650	0.660	0.640	0.660	916,000	592,020	0.6463	0.571	0.571	0.580	0.562	0.580	1,042,679	0.5678	3.17%
2023-04-13	0	0.630	0.620	0.630	0.620	0.640	228,000	143,140	0.6278	0.553	0.545	0.553	0.545	0.562	259,531	0.5515	0.00%
2023-04-12	0	0.630	0.620	0.630	0.620	0.640	306,000	192,820	0.6301	0.553	0.545	0.553	0.545	0.562	348,319	0.5536	0.00%
2023-04-11	0	0.630	0.610	0.630	0.620	0.630	700,000	434,060	0.6201	0.553	0.536	0.553	0.545	0.553	796,807	0.5447	1.61%
2023-04-06	0	0.620	0.620	0.640	0.620	0.640	404,000	253,960	0.6286	0.545	0.545	0.562	0.545	0.562	459,872	0.5522	0.00%
2023-04-04	0	0.620	0.620	0.630	0.610	0.630	486,000	299,300	0.6158	0.545	0.545	0.553	0.536	0.553	553,212	0.5410	-1.59%
2023-04-03	0	0.630	0.620	0.630	0.610	0.630	136,000	84,300	0.6199	0.553	0.545	0.553	0.536	0.553	154,808	0.5445	0.00%
2023-03-31	0	0.630	0.610	0.630	0.610	0.630	128,000	79,360	0.6200	0.553	0.536	0.553	0.536	0.553	145,702	0.5447	0.00%
2023-03-30	0	0.630	0.610	0.630	0.620	0.630	130,000	80,700	0.6208	0.553	0.536	0.553	0.545	0.553	147,978	0.5453	1.61%
2023-03-29	0	0.620	0.610	0.630	0.600	0.620	378,000	230,300	0.6093	0.545	0.536	0.553	0.527	0.545	430,276	0.5352	-1.59%
2023-03-28	0	0.630	0.610	0.630	0.610	0.630	408,000	253,240	0.6207	0.553	0.536	0.553	0.536	0.553	464,425	0.5453	0.00%
2023-03-27	0	0.630	0.610	0.630	0.610	0.630	194,000	120,220	0.6197	0.553	0.536	0.553	0.536	0.553	220,829	0.5444	1.61%
2023-03-24	0	0.620	0.610	0.620	0.620	0.640	360,000	223,860	0.6218	0.545	0.536	0.545	0.545	0.562	409,787	0.5463	-3.12%
2023-03-23	0	0.640	0.620	0.640	0.610	0.640	958,000	595,520	0.6216	0.562	0.545	0.562	0.536	0.562	1,090,488	0.5461	4.92%
2023-03-22	0	0.610	0.590	0.610	0.590	0.610	630,000	380,940	0.6047	0.536	0.518	0.536	0.518	0.536	717,126	0.5312	1.67%
2023-03-21	0	0.600	0.590	0.600	0.590	0.600	226,000	133,480	0.5906	0.527	0.518	0.527	0.518	0.527	257,255	0.5189	-1.64%
2023-03-20	0	0.610	0.590	0.610	0.590	0.610	148,000	88,800	0.6000	0.536	0.518	0.536	0.518	0.536	168,468	0.5271	0.00%
2023-03-17	0	0.610	0.600	0.610	0.590	0.610	98,000	58,520	0.5971	0.536	0.527	0.536	0.518	0.536	111,553	0.5246	3.39%
2023-03-16	0	0.590	0.590	0.600	0.590	0.610	402,000	242,260	0.6026	0.518	0.518	0.527	0.518	0.536	457,595	0.5294	-3.28%
2023-03-15	0	0.610	0.600	0.620	0.600	0.620	636,000	387,460	0.6092	0.536	0.527	0.545	0.527	0.545	723,956	0.5352	0.00%
2023-03-14	0	0.610	0.600	0.610	0.610	0.620	1,224,000	746,700	0.6100	0.536	0.527	0.536	0.536	0.545	1,393,274	0.5359	-3.17%
2023-03-13	0	0.630	0.620	0.630	0.600	0.630	1,842,000	1,124,360	0.6104	0.553	0.545	0.553	0.527	0.553	2,096,741	0.5362	0.00%
2023-03-10	0	0.630	0.620	0.630	0.610	0.630	978,000	608,140	0.6218	0.553	0.545	0.553	0.536	0.553	1,113,253	0.5463	0.00%
2023-03-09	0	0.630	0.620	0.630	0.630	0.640	386,000	243,700	0.6313	0.553	0.545	0.553	0.553	0.562	439,382	0.5546	-1.56%
2023-03-08	0	0.640	0.630	0.640	0.630	0.640	62,000	39,180	0.6319	0.562	0.553	0.562	0.553	0.562	70,574	0.5552	0.00%
2023-03-07	0	0.640	0.630	0.640	0.620	0.640	630,000	397,920	0.6316	0.562	0.553	0.562	0.545	0.562	717,126	0.5549	1.59%
2023-03-06	0	0.630	0.620	0.640	0.620	0.640	362,000	227,780	0.6292	0.553	0.545	0.562	0.545	0.562	412,063	0.5528	-1.56%
2023-03-03	0	0.640	0.630	0.640	0.620	0.640	264,000	167,280	0.6336	0.562	0.553	0.562	0.545	0.562	300,510	0.5567	0.00%
2023-03-02	0	0.640	0.620	0.640	0.620	0.640	138,000	86,840	0.6293	0.562	0.545	0.562	0.545	0.562	157,085	0.5528	0.00%
2023-03-01	0	0.640	0.630	0.650	0.620	0.640	364,000	229,300	0.6299	0.562	0.553	0.571	0.545	0.562	414,340	0.5534	1.59%
2023-02-28	0	0.630	0.620	0.630	0.620	0.630	436,000	272,760	0.6256	0.553	0.545	0.553	0.545	0.553	496,297	0.5496	0.00%
2023-02-27	0	0.630	0.620	0.630	0.620	0.630	508,000	318,880	0.6277	0.553	0.545	0.553	0.545	0.553	578,254	0.5515	0.00%
2023-02-24	0	0.630	0.630	0.640	0.630	0.650	312,000	198,880	0.6374	0.553	0.553	0.562	0.553	0.571	355,148	0.5600	-3.08%
2023-02-23	0	0.650	0.640	0.650	0.640	0.650	246,000	157,860	0.6417	0.571	0.562	0.571	0.562	0.571	280,021	0.5637	0.00%
2023-02-22	0	0.650	0.640	0.650	0.640	0.650	60,000	38,760	0.6460	0.571	0.562	0.571	0.562	0.571	68,298	0.5675	0.00%
2023-02-21	0	0.650	0.640	0.650	0.640	0.650	164,000	105,020	0.6404	0.571	0.562	0.571	0.562	0.571	186,681	0.5626	0.00%
2023-02-20	0	0.650	0.640	0.650	-	-	0	0	-	0.571	0.562	0.571	-	-	0	-	0.00%
2023-02-17	0	0.650	0.640	0.650	0.650	0.660	202,000	133,060	0.6587	0.571	0.562	0.571	0.571	0.580	229,936	0.5787	-1.52%
2023-02-16	0	0.660	0.660	0.670	0.650	0.660	830,000	546,220	0.6581	0.580	0.580	0.589	0.571	0.580	944,786	0.5781	0.00%
2023-02-15	0	0.660	0.640	0.660	0.630	0.660	512,000	330,340	0.6452	0.580	0.562	0.580	0.553	0.580	582,808	0.5668	1.54%
2023-02-14	0	0.650	0.630	0.650	0.640	0.650	552,000	358,260	0.6490	0.571	0.553	0.571	0.562	0.571	628,339	0.5702	0.00%
2023-02-13	0	0.650	0.640	0.660	0.640	0.650	474,000	304,620	0.6427	0.571	0.562	0.580	0.562	0.571	539,552	0.5646	0.00%
2023-02-10	0	0.650	0.640	0.650	0.640	0.660	558,000	362,740	0.6501	0.571	0.562	0.571	0.562	0.580	635,169	0.5711	0.00%
2023-02-09	0	0.650	0.640	0.650	0.630	0.650	1,326,000	844,980	0.6372	0.571	0.562	0.571	0.553	0.571	1,509,380	0.5598	0.00%
2023-02-08	0	0.650	0.630	0.650	0.630	0.650	1,340,000	846,220	0.6315	0.571	0.553	0.571	0.553	0.571	1,525,317	0.5548	3.17%
2023-02-07	0	0.630	0.620	0.630	0.620	0.640	1,310,000	822,580	0.6279	0.553	0.545	0.553	0.545	0.562	1,491,168	0.5516	0.00%
2023-02-06	0	0.630	0.620	0.630	0.620	0.640	2,044,000	1,279,240	0.6259	0.553	0.545	0.553	0.545	0.562	2,326,677	0.5498	-1.56%
2023-02-03	0	0.640	0.630	0.640	0.630	0.650	1,246,000	790,520	0.6344	0.562	0.553	0.562	0.553	0.571	1,418,317	0.5574	0.00%
2023-02-02	0	0.640	0.630	0.650	0.630	0.650	1,852,000	1,187,100	0.6410	0.562	0.553	0.571	0.553	0.571	2,108,124	0.5631	-1.54%
2023-02-01	0	0.650	0.640	0.650	0.640	0.660	1,482,000	961,020	0.6485	0.571	0.562	0.571	0.562	0.580	1,686,955	0.5697	0.00%
2023-01-31	0	0.650	0.640	0.650	0.630	0.670	550,000	358,200	0.6513	0.571	0.562	0.571	0.553	0.589	626,063	0.5721	-2.99%
2023-01-30	0	0.670	0.660	0.670	0.660	0.690	748,000	501,720	0.6707	0.589	0.580	0.589	0.580	0.606	851,445	0.5893	-2.90%
2023-01-27	0	0.690	0.680	0.690	0.670	0.700	1,800,000	1,230,520	0.6836	0.606	0.597	0.606	0.589	0.615	2,048,933	0.6006	1.47%
2023-01-26	0	0.680	0.670	0.680	0.670	0.680	3,736,000	2,523,260	0.6754	0.597	0.589	0.597	0.589	0.597	4,252,674	0.5933	0.00%
2023-01-20	0	0.680	0.670	0.680	0.660	0.680	792,000	530,880	0.6703	0.597	0.589	0.597	0.580	0.597	901,530	0.5889	1.49%
2023-01-19	0	0.670	0.670	0.680	0.670	0.680	718,000	486,180	0.6771	0.589	0.589	0.597	0.589	0.597	817,297	0.5949	-2.90%
2023-01-18	0	0.690	0.680	0.690	0.680	0.700	1,318,000	902,960	0.6851	0.606	0.597	0.606	0.597	0.615	1,500,274	0.6019	1.47%
2023-01-17	0	0.680	0.670	0.680	0.660	0.680	1,274,000	850,100	0.6673	0.597	0.589	0.597	0.580	0.597	1,450,189	0.5862	1.49%
2023-01-16	0	0.670	0.660	0.670	0.640	0.670	738,000	482,260	0.6535	0.589	0.580	0.589	0.562	0.589	840,062	0.5741	1.52%
2023-01-13	0	0.660	0.650	0.660	0.640	0.660	1,120,000	720,840	0.6436	0.580	0.571	0.580	0.562	0.580	1,274,891	0.5654	0.00%
2023-01-12	0	0.660	0.640	0.660	0.640	0.660	1,186,000	772,400	0.6513	0.580	0.562	0.580	0.562	0.580	1,350,019	0.5721	0.00%
2023-01-11	0	0.660	0.660	0.670	0.650	0.670	1,834,000	1,202,560	0.6557	0.580	0.580	0.589	0.571	0.589	2,087,635	0.5760	1.54%
2023-01-10	0	0.650	0.640	0.650	0.620	0.650	1,622,000	1,027,380	0.6334	0.571	0.562	0.571	0.545	0.571	1,846,316	0.5564	3.17%
2023-01-09	0	0.630	0.620	0.630	0.610	0.630	4,776,000	2,958,480	0.6194	0.553	0.545	0.553	0.536	0.553	5,436,502	0.5442	-1.56%
2023-01-06	0	0.640	0.630	0.640	0.620	0.640	6,200,000	3,911,060	0.6308	0.562	0.553	0.562	0.545	0.562	7,057,435	0.5542	0.00%
2023-01-05	0	0.640	0.630	0.640	0.630	0.650	13,482,000	8,626,280	0.6398	0.562	0.553	0.562	0.553	0.571	15,346,506	0.5621	-3.03%
2023-01-04	0	0.660	0.650	0.660	0.650	0.670	586,000	382,220	0.6523	0.580	0.571	0.580	0.571	0.589	667,041	0.5730	0.00%
2023-01-03	0	0.660	0.650	0.660	0.610	0.660	3,222,000	2,017,880	0.6263	0.580	0.571	0.580	0.536	0.580	3,667,590	0.5502	6.45%
2022-12-30	0	0.620	0.610	0.620	0.600	0.620	2,312,000	1,406,140	0.6082	0.545	0.536	0.545	0.527	0.545	2,631,740	0.5343	0.00%
2022-12-29	0	0.620	0.600	0.620	0.600	0.620	1,520,000	918,120	0.6040	0.545	0.527	0.545	0.527	0.545	1,730,210	0.5306	1.64%
2022-12-28	0	0.610	0.600	0.610	0.590	0.610	1,606,000	963,280	0.5998	0.536	0.527	0.536	0.518	0.536	1,828,103	0.5269	1.67%
2022-12-23	0	0.600	0.590	0.600	0.590	0.600	630,000	377,200	0.5987	0.527	0.518	0.527	0.518	0.527	717,126	0.5260	0.00%
2022-12-22	0	0.600	0.590	0.600	0.590	0.610	308,000	184,640	0.5995	0.527	0.518	0.527	0.518	0.536	350,595	0.5266	-1.64%
2022-12-21	0	0.610	0.590	0.610	0.590	0.610	1,820,000	1,096,840	0.6027	0.536	0.518	0.536	0.518	0.536	2,071,699	0.5294	0.00%
2022-12-20	0	0.610	0.600	0.610	0.600	0.620	430,000	258,940	0.6022	0.536	0.527	0.536	0.527	0.545	489,467	0.5290	1.67%
2022-12-19	0	0.600	0.590	0.600	0.600	0.610	620,000	373,240	0.6020	0.527	0.518	0.527	0.527	0.536	705,743	0.5289	-1.64%
2022-12-16	0	0.610	0.600	0.610	0.580	0.620	3,610,000	2,178,600	0.6035	0.536	0.527	0.536	0.510	0.545	4,109,248	0.5302	3.39%
2022-12-15	0	0.590	0.580	0.590	0.580	0.590	430,000	249,560	0.5804	0.518	0.510	0.518	0.510	0.518	489,467	0.5099	0.00%
2022-12-14	0	0.590	0.580	0.590	0.570	0.590	2,750,000	1,596,960	0.5807	0.518	0.510	0.518	0.501	0.518	3,130,314	0.5102	0.00%
2022-12-13	0	0.590	0.570	0.590	0.570	0.600	890,000	513,000	0.5764	0.518	0.501	0.518	0.501	0.527	1,013,083	0.5064	1.72%
2022-12-12	0	0.580	0.570	0.580	0.570	0.580	728,000	421,940	0.5796	0.510	0.501	0.510	0.501	0.510	828,679	0.5092	1.75%
2022-12-09	0	0.570	0.570	0.580	0.550	0.600	2,768,000	1,613,840	0.5830	0.501	0.501	0.510	0.483	0.527	3,150,803	0.5122	0.00%
2022-12-08	0	0.570	0.570	0.580	0.540	0.570	3,636,000	2,044,080	0.5622	0.501	0.501	0.510	0.474	0.501	4,138,844	0.4939	3.64%
2022-12-07	0	0.550	0.530	0.550	0.520	0.550	2,740,000	1,470,020	0.5365	0.483	0.466	0.483	0.457	0.483	3,118,931	0.4713	5.77%
2022-12-06	0	0.520	0.520	0.530	0.520	0.530	684,000	355,980	0.5204	0.457	0.457	0.466	0.457	0.466	778,594	0.4572	-1.89%
2022-12-05	0	0.530	0.530	0.540	0.520	0.540	1,220,000	640,600	0.5251	0.466	0.466	0.474	0.457	0.474	1,388,721	0.4613	1.92%
2022-12-02	0	0.520	0.510	0.520	0.510	0.520	624,000	318,480	0.5104	0.457	0.448	0.457	0.448	0.457	710,297	0.4484	0.00%
2022-12-01	0	0.520	0.510	0.520	0.500	0.530	1,488,000	757,100	0.5088	0.457	0.448	0.457	0.439	0.466	1,693,784	0.4470	1.96%
2022-11-30	0	0.510	0.500	0.510	0.500	0.520	594,000	302,680	0.5096	0.448	0.439	0.448	0.439	0.457	676,148	0.4477	-1.92%
2022-11-29	0	0.520	0.500	0.510	0.495	0.520	184,000	93,790	0.5097	0.457	0.439	0.448	0.435	0.457	209,446	0.4478	1.96%
2022-11-28	0	0.510	0.495	0.510	0.490	0.510	364,000	181,530	0.4987	0.448	0.435	0.448	0.430	0.448	414,340	0.4381	0.00%
2022-11-25	0	0.510	0.500	0.510	0.500	0.520	944,000	473,720	0.5018	0.448	0.439	0.448	0.439	0.457	1,074,551	0.4409	2.00%
2022-11-24	0	0.500	0.495	0.500	0.495	0.510	92,000	46,020	0.5002	0.439	0.435	0.439	0.435	0.448	104,723	0.4394	0.00%
2022-11-23	0	0.500	0.495	0.500	0.490	0.510	628,000	313,780	0.4996	0.439	0.435	0.439	0.430	0.448	714,850	0.4389	0.00%
2022-11-22	0	0.500	0.490	0.500	0.485	0.510	554,000	275,280	0.4969	0.439	0.430	0.439	0.426	0.448	630,616	0.4365	0.00%
2022-11-21	0	0.500	0.485	0.500	0.485	0.500	648,000	319,030	0.4923	0.439	0.426	0.439	0.426	0.439	737,616	0.4325	2.04%
2022-11-18	0	0.490	0.485	0.495	0.485	0.500	418,000	205,000	0.4904	0.430	0.426	0.435	0.426	0.439	475,808	0.4308	-2.00%
2022-11-17	0	0.500	0.495	0.500	0.495	0.500	210,000	104,800	0.4990	0.439	0.435	0.439	0.435	0.439	239,042	0.4384	-3.85%
2022-11-16	0	0.520	0.500	0.520	0.500	0.520	344,000	174,380	0.5069	0.457	0.439	0.457	0.439	0.457	391,574	0.4453	1.96%
2022-11-15	0	0.510	0.500	0.510	0.485	0.520	1,140,000	573,340	0.5029	0.448	0.439	0.448	0.426	0.457	1,297,657	0.4418	4.08%
2022-11-14	0	0.490	0.485	0.490	0.485	0.510	2,012,000	994,940	0.4945	0.430	0.426	0.430	0.426	0.448	2,290,251	0.4344	-1.01%
2022-11-11	0	0.495	0.485	0.495	0.480	0.500	406,000	198,680	0.4894	0.435	0.426	0.435	0.422	0.439	462,148	0.4299	2.06%
2022-11-10	0	0.485	0.475	0.485	-	-	0	0	-	0.426	0.417	0.426	-	-	0	-	0.00%
2022-11-09	0	0.485	0.480	0.490	0.475	0.495	354,000	172,260	0.4866	0.426	0.422	0.430	0.417	0.435	402,957	0.4275	1.04%
2022-11-08	0	0.480	0.480	0.485	0.480	0.500	616,000	301,210	0.4890	0.422	0.422	0.426	0.422	0.439	701,190	0.4296	-3.03%
2022-11-07	0	0.495	0.490	0.495	0.490	0.500	1,234,000	609,640	0.4940	0.435	0.430	0.435	0.430	0.439	1,404,657	0.4340	1.02%
2022-11-04	0	0.490	0.485	0.490	0.460	0.495	862,000	411,310	0.4772	0.430	0.426	0.430	0.404	0.435	981,211	0.4192	5.38%
2022-11-03	0	0.465	0.460	0.470	0.460	0.475	224,000	103,790	0.4633	0.409	0.404	0.413	0.404	0.417	254,978	0.4071	-1.06%
2022-11-02	0	0.470	0.470	0.475	0.460	0.470	650,000	301,480	0.4638	0.413	0.413	0.417	0.404	0.413	739,892	0.4075	-1.05%
2022-11-01	0	0.475	0.465	0.475	0.440	0.490	1,369,000	643,890	0.4703	0.417	0.409	0.417	0.387	0.430	1,558,327	0.4132	0.00%
2022-10-31	0	0.475	0.470	0.475	0.470	0.480	206,000	98,060	0.4760	0.417	0.413	0.417	0.413	0.422	234,489	0.4182	-2.06%
2022-10-28	0	0.485	0.480	0.485	0.480	0.500	282,000	137,040	0.4860	0.426	0.422	0.426	0.422	0.439	320,999	0.4269	-2.02%
2022-10-27	0	0.495	0.495	0.510	0.495	0.510	166,000	83,300	0.5018	0.435	0.435	0.448	0.435	0.448	188,957	0.4408	-2.94%
2022-10-26	0	0.510	0.495	0.510	0.485	0.510	326,000	161,690	0.4960	0.448	0.435	0.448	0.426	0.448	371,084	0.4357	4.08%
2022-10-25	0	0.490	0.480	0.490	0.485	0.500	746,000	366,570	0.4914	0.430	0.422	0.430	0.426	0.439	849,169	0.4317	-2.00%
2022-10-24	0	0.500	0.490	0.500	0.495	0.540	1,316,000	664,580	0.5050	0.439	0.430	0.439	0.435	0.474	1,497,997	0.4436	-9.09%
2022-10-21	0	0.550	0.540	0.550	0.500	0.560	1,758,000	912,840	0.5192	0.483	0.474	0.483	0.439	0.492	2,001,124	0.4562	3.77%
2022-10-20	0	0.530	0.520	0.530	0.530	0.530	34,000	18,020	0.5300	0.466	0.457	0.466	0.466	0.466	38,702	0.4656	1.92%
2022-10-19	0	0.520	0.510	0.520	0.510	0.570	404,000	211,740	0.5241	0.457	0.448	0.457	0.448	0.501	459,872	0.4604	-3.70%
2022-10-18	0	0.540	0.530	0.550	0.485	0.570	1,334,000	694,150	0.5204	0.474	0.466	0.483	0.426	0.501	1,518,487	0.4571	10.20%
2022-10-17	0	0.490	0.485	0.490	0.480	0.495	52,000	25,320	0.4869	0.430	0.426	0.430	0.422	0.435	59,191	0.4278	0.00%
2022-10-14	0	0.490	0.485	0.490	0.480	0.500	524,000	257,520	0.4915	0.430	0.426	0.430	0.422	0.439	596,467	0.4317	0.00%
2022-10-13	0	0.490	0.485	0.490	-	-	0	0	-	0.430	0.426	0.430	-	-	0	-	-1.01%
2022-10-12	0	0.495	0.485	0.495	0.470	0.500	1,074,000	520,530	0.4847	0.435	0.426	0.435	0.413	0.439	1,222,530	0.4258	-1.00%
2022-10-11	0	0.500	0.490	0.500	0.485	0.500	138,000	67,940	0.4923	0.439	0.430	0.439	0.426	0.439	157,085	0.4325	1.01%
2022-10-10	0	0.495	0.485	0.495	0.485	0.510	176,000	86,560	0.4918	0.435	0.426	0.435	0.426	0.448	200,340	0.4321	-2.94%
2022-10-07	0	0.510	0.495	0.510	0.490	0.510	196,000	97,660	0.4983	0.448	0.435	0.448	0.430	0.448	223,106	0.4377	2.00%
2022-10-06	0	0.500	0.490	0.500	0.490	0.500	202,000	100,180	0.4959	0.439	0.430	0.439	0.430	0.439	229,936	0.4357	-1.96%
2022-10-05	0	0.510	0.495	0.510	0.495	0.510	38,000	18,910	0.4976	0.448	0.435	0.448	0.435	0.448	43,255	0.4372	4.08%
2022-10-03	0	0.490	0.490	0.495	0.485	0.490	146,000	71,040	0.4866	0.430	0.430	0.435	0.426	0.430	166,191	0.4275	0.00%
2022-09-30	0	0.490	0.490	0.495	0.485	0.495	228,000	111,350	0.4884	0.430	0.430	0.435	0.426	0.435	259,531	0.4290	-3.92%
2022-09-29	0	0.510	0.495	0.510	0.485	0.510	784,000	386,920	0.4935	0.448	0.435	0.448	0.426	0.448	892,424	0.4336	5.15%
2022-09-28	0	0.485	0.485	0.510	0.485	0.500	810,000	399,740	0.4935	0.426	0.426	0.448	0.426	0.439	922,020	0.4335	-4.90%
2022-09-27	0	0.510	0.500	0.510	0.480	0.540	2,678,000	1,363,850	0.5093	0.448	0.439	0.448	0.422	0.474	3,048,357	0.4474	-5.56%
2022-09-26	0	0.540	0.540	0.550	0.530	0.560	384,000	207,800	0.5411	0.474	0.474	0.483	0.466	0.492	437,106	0.4754	-3.57%
2022-09-23	0	0.560	0.550	0.570	-	-	0	0	-	0.492	0.483	0.501	-	-	0	-	0.00%
2022-09-22	0	0.560	0.550	0.560	0.550	0.560	202,000	112,160	0.5552	0.492	0.483	0.492	0.483	0.492	229,936	0.4878	-1.75%
2022-09-21	0	0.570	0.560	0.570	0.550	0.580	1,932,000	1,086,860	0.5626	0.501	0.492	0.501	0.483	0.510	2,199,188	0.4942	0.00%
2022-09-20	0	0.570	0.560	0.570	0.560	0.570	62,000	35,260	0.5687	0.501	0.492	0.501	0.492	0.501	70,574	0.4996	1.79%
2022-09-19	0	0.560	0.560	0.570	0.560	0.570	818,000	458,360	0.5603	0.492	0.492	0.501	0.492	0.501	931,126	0.4923	-1.75%
2022-09-16	0	0.570	0.550	0.570	0.550	0.570	284,000	159,000	0.5599	0.501	0.483	0.501	0.483	0.501	323,276	0.4918	-1.72%
2022-09-15	0	0.580	0.570	0.580	0.570	0.580	178,000	101,520	0.5703	0.510	0.501	0.510	0.501	0.510	202,617	0.5010	-1.69%
2022-09-14	0	0.590	0.570	0.590	0.570	0.590	178,000	103,160	0.5796	0.518	0.501	0.518	0.501	0.518	202,617	0.5091	0.00%
2022-09-13	0	0.590	0.580	0.590	0.580	0.590	300,000	176,320	0.5877	0.518	0.510	0.518	0.510	0.518	341,489	0.5163	0.00%
2022-09-09	0	0.590	0.580	0.590	0.570	0.590	108,000	62,000	0.5741	0.518	0.510	0.518	0.501	0.518	122,936	0.5043	0.00%
2022-09-08	0	0.590	0.580	0.590	0.570	0.590	698,000	402,400	0.5765	0.518	0.510	0.518	0.501	0.518	794,531	0.5065	1.72%
2022-09-07	0	0.580	0.560	0.580	0.560	0.580	660,000	373,020	0.5652	0.510	0.492	0.510	0.492	0.510	751,275	0.4965	1.75%
2022-09-06	0	0.570	0.560	0.570	0.550	0.570	634,000	354,980	0.5599	0.501	0.492	0.501	0.483	0.501	721,680	0.4919	0.00%
2022-09-05	0	0.570	0.560	0.570	0.560	0.570	224,000	125,660	0.5610	0.501	0.492	0.501	0.492	0.501	254,978	0.4928	0.00%
2022-09-02	0	0.570	0.560	0.580	0.560	0.570	162,000	91,700	0.5660	0.501	0.492	0.510	0.492	0.501	184,404	0.4973	0.00%
2022-09-01	0	0.570	0.560	0.580	0.560	0.580	642,000	363,680	0.5665	0.501	0.492	0.510	0.492	0.510	730,786	0.4977	-1.72%
2022-08-31	0	0.580	0.570	0.580	0.570	0.590	946,000	544,320	0.5754	0.510	0.501	0.510	0.501	0.518	1,076,828	0.5055	-1.69%
2022-08-30	0	0.590	0.580	0.590	0.580	0.600	752,000	446,060	0.5932	0.518	0.510	0.518	0.510	0.527	855,999	0.5211	-1.67%
2022-08-29	0	0.600	0.580	0.600	0.580	0.600	478,000	283,440	0.5930	0.527	0.510	0.527	0.510	0.527	544,105	0.5209	0.00%
2022-08-26	0	0.600	0.590	0.600	0.590	0.600	598,000	353,760	0.5916	0.527	0.518	0.527	0.518	0.527	680,701	0.5197	1.69%
2022-08-25	0	0.590	0.580	0.590	0.580	0.590	1,306,000	759,740	0.5817	0.518	0.510	0.518	0.510	0.518	1,486,615	0.5111	3.51%
2022-08-24	0	0.570	0.570	0.580	0.570	0.590	592,000	343,040	0.5795	0.501	0.501	0.510	0.501	0.518	673,871	0.5091	-3.39%
2022-08-23	0	0.590	0.580	0.590	0.580	0.600	940,000	556,320	0.5918	0.518	0.510	0.518	0.510	0.527	1,069,998	0.5199	0.00%
2022-08-22	0	0.590	0.570	0.590	0.570	0.590	826,000	476,180	0.5765	0.518	0.501	0.518	0.501	0.518	940,232	0.5064	1.72%
2022-08-19	0	0.580	0.570	0.580	0.570	0.590	1,420,000	814,100	0.5733	0.510	0.501	0.510	0.501	0.518	1,616,380	0.5037	0.00%
2022-08-18	0	0.580	0.560	0.580	0.570	0.590	582,000	335,140	0.5758	0.510	0.492	0.510	0.501	0.518	662,488	0.5059	-1.69%
2022-08-17	0	0.590	0.580	0.590	0.580	0.590	146,000	85,840	0.5879	0.518	0.510	0.518	0.510	0.518	166,191	0.5165	0.00%
2022-08-16	0	0.590	0.580	0.590	0.580	0.600	256,000	149,300	0.5832	0.518	0.510	0.518	0.510	0.527	291,404	0.5123	-1.67%
2022-08-15	0	0.600	0.590	0.600	0.580	0.600	398,000	234,480	0.5891	0.527	0.518	0.527	0.510	0.527	453,042	0.5176	1.69%
2022-08-12	0	0.590	0.570	0.590	0.570	0.590	858,000	495,260	0.5772	0.518	0.501	0.518	0.501	0.518	976,658	0.5071	1.72%
2022-08-11	0	0.580	0.570	0.580	0.570	0.580	70,000	40,580	0.5797	0.510	0.501	0.510	0.501	0.510	79,681	0.5093	1.75%
2022-08-10	0	0.570	0.570	0.580	0.570	0.580	490,000	280,980	0.5734	0.501	0.501	0.510	0.501	0.510	557,765	0.5038	0.00%
2022-08-09	0	0.570	0.560	0.570	0.570	0.580	820,000	469,960	0.5731	0.501	0.492	0.501	0.501	0.510	933,403	0.5035	-1.72%
2022-08-08	0	0.580	0.570	0.580	0.580	0.590	122,000	71,180	0.5834	0.510	0.501	0.510	0.510	0.518	138,872	0.5126	-1.69%
2022-08-05	0	0.590	0.580	0.590	0.590	0.590	18,000	10,620	0.5900	0.518	0.510	0.518	0.518	0.518	20,489	0.5183	1.72%
2022-08-04	0	0.580	0.570	0.580	0.580	0.590	298,000	173,280	0.5815	0.510	0.501	0.510	0.510	0.518	339,212	0.5108	0.00%
2022-08-03	0	0.580	0.580	0.590	0.580	0.590	196,000	113,780	0.5805	0.510	0.510	0.518	0.510	0.518	223,106	0.5100	0.00%
2022-08-02	0	0.580	0.580	0.590	0.580	0.590	470,056	274,409	0.5838	0.510	0.510	0.518	0.510	0.518	535,063	0.5129	-3.33%
2022-08-01	0	0.600	0.590	0.600	0.580	0.600	1,102,000	645,340	0.5856	0.527	0.518	0.527	0.510	0.527	1,254,402	0.5145	1.69%
2022-07-29	0	0.590	0.580	0.590	0.580	0.600	730,000	429,920	0.5889	0.518	0.510	0.518	0.510	0.527	830,956	0.5174	-1.67%
2022-07-28	0	0.600	0.600	0.610	0.590	0.610	194,000	115,800	0.5969	0.527	0.527	0.536	0.518	0.536	220,829	0.5244	0.00%
2022-07-27	0	0.600	0.590	0.600	0.600	0.610	352,000	211,280	0.6002	0.527	0.518	0.527	0.527	0.536	400,680	0.5273	0.00%
2022-07-26	0	0.600	0.600	0.610	0.600	0.610	350,000	210,160	0.6005	0.527	0.527	0.536	0.527	0.536	398,404	0.5275	-1.64%
2022-07-25	0	0.610	0.600	0.610	0.600	0.610	342,000	206,320	0.6033	0.536	0.527	0.536	0.527	0.536	389,297	0.5300	0.00%
2022-07-22	0	0.610	0.600	0.610	0.600	0.610	296,000	177,700	0.6003	0.536	0.527	0.536	0.527	0.536	336,936	0.5274	1.67%
2022-07-21	0	0.600	0.590	0.610	0.580	0.610	394,000	235,860	0.5986	0.527	0.518	0.536	0.510	0.536	448,489	0.5259	1.69%
2022-07-20	0	0.590	0.580	0.600	0.590	0.620	846,000	505,520	0.5975	0.518	0.510	0.527	0.518	0.545	962,998	0.5249	-3.28%
2022-07-19	0	0.610	0.590	0.610	0.590	0.610	1,000,000	595,620	0.5956	0.536	0.518	0.536	0.518	0.536	1,138,296	0.5233	0.00%
2022-07-18	0	0.610	0.590	0.610	0.590	0.610	176,000	105,340	0.5985	0.536	0.518	0.536	0.518	0.536	200,340	0.5258	0.00%
2022-07-15	0	0.610	0.600	0.610	0.590	0.620	654,000	392,780	0.6006	0.536	0.527	0.536	0.518	0.545	744,446	0.5276	-3.17%
2022-07-14	0	0.630	0.610	0.630	0.620	0.630	70,000	43,760	0.6251	0.553	0.536	0.553	0.545	0.553	79,681	0.5492	0.00%
2022-07-13	0	0.630	0.620	0.630	0.610	0.630	336,000	208,460	0.6204	0.553	0.545	0.553	0.536	0.553	382,467	0.5450	3.28%
2022-07-12	0	0.610	0.610	0.630	0.610	0.640	562,000	344,980	0.6138	0.536	0.536	0.553	0.536	0.562	639,722	0.5393	-1.61%
2022-07-11	0	0.620	0.600	0.620	0.600	0.660	2,008,000	1,252,220	0.6236	0.545	0.527	0.545	0.527	0.580	2,285,698	0.5479	-4.62%
2022-07-08	0	0.650	0.640	0.650	0.640	0.650	230,000	148,020	0.6436	0.571	0.562	0.571	0.562	0.571	261,808	0.5654	1.56%
2022-07-07	0	0.640	0.630	0.640	0.630	0.650	62,000	39,640	0.6394	0.562	0.553	0.562	0.553	0.571	70,574	0.5617	1.59%
2022-07-06	0	0.630	0.630	0.650	0.630	0.650	418,000	267,860	0.6408	0.553	0.553	0.571	0.553	0.571	475,808	0.5630	-1.56%
2022-07-05	0	0.640	0.640	0.650	0.640	0.660	230,000	147,900	0.6430	0.562	0.562	0.571	0.562	0.580	261,808	0.5649	-3.03%
2022-07-04	0	0.660	0.650	0.660	0.640	0.660	176,000	114,040	0.6480	0.580	0.571	0.580	0.562	0.580	200,340	0.5692	0.00%
2022-06-30	0	0.660	0.650	0.660	0.650	0.690	766,000	507,020	0.6619	0.580	0.571	0.580	0.571	0.606	871,935	0.5815	-2.94%
2022-06-29	0	0.680	0.660	0.680	0.670	0.680	328,000	220,660	0.6727	0.597	0.580	0.597	0.589	0.597	373,361	0.5910	1.49%
2022-06-28	0	0.670	0.670	0.680	0.670	0.680	184,000	123,920	0.6735	0.589	0.589	0.597	0.589	0.597	209,446	0.5917	0.00%
2022-06-27	0	0.670	0.660	0.670	0.660	0.680	382,000	255,440	0.6687	0.589	0.580	0.589	0.580	0.597	434,829	0.5874	-0.72%
2022-06-24	0	0.710	0.700	0.710	0.700	0.710	484,056	340,022	0.7024	0.593	0.585	0.593	0.585	0.593	579,687	0.5866	1.43%
2022-06-23	0	0.700	0.690	0.700	0.690	0.710	922,000	645,120	0.6997	0.585	0.576	0.585	0.576	0.593	1,104,152	0.5843	-1.41%
2022-06-22	0	0.710	0.680	0.710	0.690	0.730	690,000	480,980	0.6971	0.593	0.568	0.593	0.576	0.610	826,318	0.5821	-1.39%
2022-06-21	0	0.720	0.710	0.720	0.710	0.740	1,728,000	1,248,900	0.7227	0.601	0.593	0.601	0.593	0.618	2,069,387	0.6035	0.00%
2022-06-20	0	0.720	0.710	0.720	0.680	0.720	4,604,000	3,238,900	0.7035	0.601	0.593	0.601	0.568	0.601	5,513,574	0.5874	5.88%
2022-06-17	0	0.680	0.670	0.680	0.660	0.680	528,000	352,220	0.6671	0.568	0.559	0.568	0.551	0.568	632,313	0.5570	3.03%
2022-06-16	0	0.660	0.660	0.680	0.640	0.680	1,668,000	1,110,020	0.6655	0.551	0.551	0.568	0.534	0.568	1,997,533	0.5557	0.00%
2022-06-15	0	0.660	0.650	0.660	0.630	0.670	3,622,000	2,325,520	0.6421	0.551	0.543	0.551	0.526	0.559	4,337,569	0.5361	1.54%
2022-06-14	0	0.650	0.630	0.650	0.630	0.650	154,000	98,340	0.6386	0.543	0.526	0.543	0.526	0.543	184,425	0.5332	3.17%
2022-06-13	0	0.630	0.630	0.640	0.630	0.650	358,000	226,540	0.6328	0.526	0.526	0.534	0.526	0.543	428,727	0.5284	-4.55%
2022-06-10	0	0.660	0.640	0.660	0.630	0.660	848,000	547,540	0.6457	0.551	0.534	0.551	0.526	0.551	1,015,532	0.5392	1.54%
2022-06-09	0	0.650	0.630	0.650	-	-	0	0	-	0.543	0.526	0.543	-	-	0	-	0.00%
2022-06-08	0	0.650	0.630	0.650	0.630	0.650	688,000	440,900	0.6408	0.543	0.526	0.543	0.526	0.543	823,923	0.5351	1.56%
2022-06-07	0	0.640	0.630	0.640	0.620	0.650	1,384,000	875,640	0.6327	0.534	0.526	0.534	0.518	0.543	1,657,425	0.5283	-1.54%
2022-06-06	0	0.650	0.630	0.640	0.610	0.650	1,366,000	855,720	0.6264	0.543	0.526	0.534	0.509	0.543	1,635,869	0.5231	3.17%
2022-06-02	0	0.630	0.630	0.640	0.620	0.650	416,000	262,560	0.6312	0.526	0.526	0.534	0.518	0.543	498,186	0.5270	-1.56%
2022-06-01	0	0.640	0.630	0.650	0.640	0.660	252,000	163,620	0.6493	0.534	0.526	0.543	0.534	0.551	301,786	0.5422	-1.54%
2022-05-31	0	0.650	0.640	0.650	0.630	0.650	952,000	609,560	0.6403	0.543	0.534	0.543	0.526	0.543	1,140,079	0.5347	1.56%
2022-05-30	0	0.640	0.630	0.640	0.630	0.640	272,000	173,480	0.6378	0.534	0.526	0.534	0.526	0.534	325,737	0.5326	0.00%
2022-05-27	0	0.640	0.620	0.640	0.620	0.650	404,000	255,940	0.6335	0.534	0.518	0.534	0.518	0.543	483,815	0.5290	0.00%
2022-05-26	0	0.640	0.620	0.640	0.610	0.640	378,000	234,240	0.6197	0.534	0.518	0.534	0.509	0.534	452,678	0.5175	1.59%
2022-05-25	0	0.630	0.630	0.640	0.610	0.630	711,000	447,540	0.6295	0.526	0.526	0.534	0.509	0.526	851,466	0.5256	1.61%
2022-05-24	0	0.620	0.600	0.620	0.590	0.620	858,000	522,440	0.6089	0.518	0.501	0.518	0.493	0.518	1,027,508	0.5085	1.64%
2022-05-23	0	0.610	0.610	0.620	0.610	0.640	364,000	225,820	0.6204	0.509	0.509	0.518	0.509	0.534	435,912	0.5180	-1.61%
2022-05-20	0	0.620	0.600	0.620	0.590	0.620	626,000	382,180	0.6105	0.518	0.501	0.518	0.493	0.518	749,674	0.5098	3.33%
2022-05-19	0	0.600	0.580	0.600	0.590	0.600	170,000	101,820	0.5989	0.501	0.484	0.501	0.493	0.501	203,586	0.5001	-1.64%
2022-05-18	0	0.610	0.590	0.610	0.590	0.610	546,000	325,280	0.5958	0.509	0.493	0.509	0.493	0.509	653,869	0.4975	3.39%
2022-05-17	0	0.590	0.580	0.590	0.560	0.590	540,000	313,120	0.5799	0.493	0.484	0.493	0.468	0.493	646,683	0.4842	-1.67%
2022-05-16	0	0.600	0.580	0.600	0.590	0.600	38,000	22,520	0.5926	0.501	0.484	0.501	0.493	0.501	45,507	0.4949	1.69%
2022-05-13	0	0.590	0.580	0.590	0.570	0.590	80,000	46,720	0.5840	0.493	0.484	0.493	0.476	0.493	95,805	0.4877	1.72%
2022-05-12	0	0.580	0.560	0.580	0.570	0.590	214,000	123,340	0.5764	0.484	0.468	0.484	0.476	0.493	256,278	0.4813	-1.69%
2022-05-11	0	0.590	0.580	0.590	0.580	0.590	298,000	174,960	0.5871	0.493	0.484	0.493	0.484	0.493	356,873	0.4903	0.00%
2022-05-10	0	0.590	0.570	0.590	0.570	0.590	286,000	164,900	0.5766	0.493	0.476	0.493	0.476	0.493	342,503	0.4815	-1.67%
2022-05-06	0	0.600	0.590	0.600	0.580	0.600	186,000	108,920	0.5856	0.501	0.493	0.501	0.484	0.501	222,746	0.4890	1.69%
2022-05-05	0	0.590	0.590	0.600	0.590	0.610	458,000	274,440	0.5992	0.493	0.493	0.501	0.493	0.509	548,483	0.5004	-4.84%
2022-05-04	0	0.620	0.610	0.620	0.600	0.620	254,000	154,940	0.6100	0.518	0.509	0.518	0.501	0.518	304,181	0.5094	-1.59%
2022-05-03	0	0.630	0.610	0.630	-	-	0	0	-	0.526	0.509	0.526	-	-	0	-	0.00%
2022-04-29	0	0.630	0.610	0.630	0.620	0.630	410,000	254,980	0.6219	0.526	0.509	0.526	0.518	0.526	491,000	0.5193	0.00%
2022-04-28	0	0.630	0.610	0.630	0.610	0.630	112,000	70,160	0.6264	0.526	0.509	0.526	0.509	0.526	134,127	0.5231	1.61%
2022-04-27	0	0.620	0.610	0.620	0.600	0.620	326,000	198,120	0.6077	0.518	0.509	0.518	0.501	0.518	390,405	0.5075	1.64%
2022-04-26	0	0.610	0.600	0.610	0.610	0.620	152,000	92,860	0.6109	0.509	0.501	0.509	0.509	0.518	182,029	0.5101	0.00%
2022-04-25	0	0.610	0.600	0.610	0.600	0.630	944,000	576,320	0.6105	0.509	0.501	0.509	0.501	0.526	1,130,498	0.5098	-4.69%
2022-04-22	0	0.640	0.620	0.640	0.630	0.640	264,000	166,340	0.6301	0.534	0.518	0.534	0.526	0.534	316,156	0.5261	-1.54%
2022-04-21	0	0.650	0.630	0.650	0.630	0.650	686,000	435,640	0.6350	0.543	0.526	0.543	0.526	0.543	821,527	0.5303	0.00%
2022-04-20	0	0.650	0.630	0.650	0.640	0.650	30,000	19,300	0.6433	0.543	0.526	0.543	0.534	0.543	35,927	0.5372	0.00%
2022-04-19	0	0.650	0.630	0.650	0.640	0.650	94,000	60,400	0.6426	0.543	0.526	0.543	0.534	0.543	112,571	0.5366	1.56%
2022-04-14	0	0.640	0.630	0.640	0.640	0.650	420,000	268,920	0.6403	0.534	0.526	0.534	0.534	0.543	502,976	0.5347	0.00%
2022-04-13	0	0.640	0.630	0.640	0.630	0.650	330,000	210,520	0.6379	0.534	0.526	0.534	0.526	0.543	395,195	0.5327	0.00%
2022-04-12	0	0.640	0.640	0.650	0.620	0.660	1,230,000	785,160	0.6383	0.534	0.534	0.543	0.518	0.551	1,473,001	0.5330	0.00%
2022-04-11	0	0.640	0.620	0.640	0.620	0.650	1,528,000	971,240	0.6356	0.534	0.518	0.534	0.518	0.543	1,829,874	0.5308	-1.54%
2022-04-08	0	0.650	0.630	0.650	0.630	0.650	790,000	506,280	0.6409	0.543	0.526	0.543	0.526	0.543	946,074	0.5351	0.00%
2022-04-07	0	0.650	0.630	0.650	0.640	0.660	478,000	308,180	0.6447	0.543	0.526	0.543	0.534	0.551	572,435	0.5384	0.00%
2022-04-06	0	0.650	0.640	0.650	0.640	0.660	304,000	196,700	0.6470	0.543	0.534	0.543	0.534	0.551	364,059	0.5403	-1.52%
2022-04-04	0	0.660	0.650	0.660	0.650	0.670	508,000	331,560	0.6527	0.551	0.543	0.551	0.543	0.559	608,361	0.5450	1.54%
2022-04-01	0	0.650	0.640	0.650	0.640	0.660	214,000	137,860	0.6442	0.543	0.534	0.543	0.534	0.551	256,278	0.5379	-1.52%
2022-03-31	0	0.660	0.650	0.660	0.650	0.670	128,000	84,100	0.6570	0.551	0.543	0.551	0.543	0.559	153,288	0.5486	-1.49%
2022-03-30	0	0.670	0.660	0.670	0.650	0.670	1,138,000	752,300	0.6611	0.559	0.551	0.559	0.543	0.559	1,362,825	0.5520	4.69%
2022-03-29	0	0.640	0.640	0.650	0.640	0.660	512,000	334,700	0.6537	0.534	0.534	0.543	0.534	0.551	613,152	0.5459	-1.54%
2022-03-28	0	0.650	0.640	0.650	0.630	0.660	542,000	347,860	0.6418	0.543	0.534	0.543	0.526	0.551	649,078	0.5359	0.00%
2022-03-25	0	0.650	0.640	0.650	0.630	0.670	1,924,000	1,251,260	0.6503	0.543	0.534	0.543	0.526	0.559	2,304,109	0.5431	3.17%
2022-03-24	0	0.630	0.610	0.630	0.610	0.640	1,324,000	822,100	0.6209	0.526	0.509	0.526	0.509	0.534	1,585,572	0.5185	-1.56%
2022-03-23	0	0.640	0.620	0.640	0.610	0.640	3,438,000	2,164,460	0.6296	0.534	0.518	0.534	0.509	0.534	4,117,217	0.5257	4.92%
2022-03-22	0	0.610	0.600	0.610	0.580	0.620	732,000	442,360	0.6043	0.509	0.501	0.509	0.484	0.518	876,615	0.5046	1.67%
2022-03-21	0	0.600	0.590	0.600	0.570	0.610	1,240,000	738,180	0.5953	0.501	0.493	0.501	0.476	0.509	1,484,977	0.4971	3.45%
2022-03-18	0	0.580	0.570	0.580	0.560	0.590	366,000	211,300	0.5773	0.484	0.476	0.484	0.468	0.493	438,308	0.4821	3.57%
2022-03-17	0	0.560	0.550	0.570	0.520	0.570	1,248,000	689,100	0.5522	0.468	0.459	0.476	0.434	0.476	1,494,557	0.4611	7.69%
2022-03-16	0	0.520	0.520	0.530	0.485	0.530	3,514,000	1,765,160	0.5023	0.434	0.434	0.443	0.405	0.443	4,208,232	0.4195	8.33%
2022-03-15	0	0.480	0.480	0.485	0.425	0.570	9,362,000	4,465,760	0.4770	0.401	0.401	0.405	0.355	0.476	11,211,573	0.3983	-15.79%
2022-03-14	0	0.570	0.560	0.580	0.560	0.610	2,416,000	1,410,580	0.5838	0.476	0.468	0.484	0.468	0.509	2,893,309	0.4875	-8.06%
2022-03-11	0	0.620	0.610	0.620	0.600	0.620	540,000	326,420	0.6045	0.518	0.509	0.518	0.501	0.518	646,683	0.5048	0.00%
2022-03-10	0	0.620	0.610	0.620	0.620	0.630	562,000	348,600	0.6203	0.518	0.509	0.518	0.518	0.526	673,030	0.5180	0.00%
2022-03-09	0	0.620	0.610	0.620	0.600	0.630	382,000	234,340	0.6135	0.518	0.509	0.518	0.501	0.526	457,469	0.5123	1.64%
2022-03-08	0	0.610	0.610	0.620	0.600	0.660	1,144,000	718,740	0.6283	0.509	0.509	0.518	0.501	0.551	1,370,011	0.5246	-6.15%
2022-03-07	0	0.650	0.640	0.650	0.640	0.660	1,006,000	653,760	0.6499	0.543	0.534	0.543	0.534	0.551	1,204,747	0.5427	-1.52%
2022-03-04	0	0.660	0.660	0.670	0.660	0.680	882,000	587,880	0.6665	0.551	0.551	0.559	0.551	0.568	1,056,249	0.5566	-1.49%
2022-03-03	0	0.670	0.660	0.670	0.660	0.680	410,000	271,280	0.6617	0.559	0.551	0.559	0.551	0.568	491,000	0.5525	-1.47%
2022-03-02	0	0.680	0.660	0.680	0.660	0.680	222,000	148,080	0.6670	0.568	0.551	0.568	0.551	0.568	265,859	0.5570	0.00%
2022-03-01	0	0.680	0.660	0.680	0.660	0.680	300,000	200,280	0.6676	0.568	0.551	0.568	0.551	0.568	359,269	0.5575	0.00%
2022-02-28	0	0.680	0.670	0.680	0.660	0.680	388,000	258,540	0.6663	0.568	0.559	0.568	0.551	0.568	464,654	0.5564	0.00%
2022-02-25	0	0.680	0.660	0.680	0.660	0.680	1,192,000	791,220	0.6638	0.568	0.551	0.568	0.551	0.568	1,427,494	0.5543	1.49%
2022-02-24	0	0.670	0.660	0.670	0.660	0.680	1,796,000	1,196,800	0.6664	0.559	0.551	0.559	0.551	0.568	2,150,821	0.5564	-1.47%
2022-02-23	0	0.680	0.670	0.680	0.670	0.690	5,246,000	3,559,100	0.6784	0.568	0.559	0.568	0.559	0.576	6,282,409	0.5665	3.03%
2022-02-22	0	0.660	0.640	0.660	0.640	0.660	268,000	173,700	0.6481	0.551	0.534	0.551	0.534	0.551	320,947	0.5412	1.54%
2022-02-21	0	0.650	0.640	0.650	0.650	0.660	424,000	275,740	0.6503	0.543	0.534	0.543	0.543	0.551	507,766	0.5430	-1.52%
2022-02-18	0	0.660	0.650	0.660	0.640	0.660	230,000	149,460	0.6498	0.551	0.543	0.551	0.534	0.551	275,439	0.5426	0.00%
2022-02-17	0	0.660	0.650	0.660	0.650	0.660	390,000	253,660	0.6504	0.551	0.543	0.551	0.543	0.551	467,049	0.5431	0.00%
2022-02-16	0	0.660	0.650	0.660	0.650	0.660	392,000	256,700	0.6548	0.551	0.543	0.551	0.543	0.551	469,444	0.5468	1.54%
2022-02-15	0	0.650	0.650	0.660	0.650	0.660	1,678,000	1,091,140	0.6503	0.543	0.543	0.551	0.543	0.551	2,009,509	0.5430	-1.52%
2022-02-14	0	0.660	0.660	0.670	0.650	0.680	1,160,000	765,620	0.6600	0.551	0.551	0.559	0.543	0.568	1,389,172	0.5511	-1.49%
2022-02-11	0	0.670	0.660	0.670	0.660	0.680	640,000	427,700	0.6683	0.559	0.551	0.559	0.551	0.568	766,440	0.5580	-1.47%
2022-02-10	0	0.680	0.670	0.680	0.670	0.680	836,000	562,000	0.6722	0.568	0.559	0.568	0.559	0.568	1,001,162	0.5613	1.49%
2022-02-09	0	0.670	0.670	0.680	0.670	0.690	788,000	532,000	0.6751	0.559	0.559	0.568	0.559	0.576	943,679	0.5638	-2.90%
2022-02-08	0	0.690	0.680	0.690	0.660	0.690	1,380,000	928,860	0.6731	0.576	0.568	0.576	0.551	0.576	1,652,635	0.5620	2.99%
2022-02-07	0	0.670	0.660	0.670	0.660	0.670	586,000	390,160	0.6658	0.559	0.551	0.559	0.551	0.559	701,771	0.5560	1.52%
2022-02-04	0	0.660	0.660	0.670	0.640	0.660	894,000	582,020	0.6510	0.551	0.551	0.559	0.534	0.551	1,070,620	0.5436	0.00%
2022-01-31	0	0.660	0.640	0.660	0.640	0.660	970,000	626,300	0.6457	0.551	0.534	0.551	0.534	0.551	1,161,635	0.5392	3.13%
2022-01-28	0	0.640	0.630	0.640	0.630	0.650	622,000	396,460	0.6374	0.534	0.526	0.534	0.526	0.543	744,883	0.5322	-1.54%
2022-01-27	0	0.650	0.640	0.650	0.640	0.650	720,000	463,580	0.6439	0.543	0.534	0.543	0.534	0.543	862,244	0.5376	-1.52%
2022-01-26	0	0.660	0.650	0.660	0.640	0.660	1,486,000	965,900	0.6500	0.551	0.543	0.551	0.534	0.551	1,779,577	0.5428	1.54%
2022-01-25	0	0.650	0.640	0.650	0.640	0.660	2,086,000	1,359,340	0.6516	0.543	0.534	0.543	0.534	0.551	2,498,114	0.5441	-2.99%
2022-01-24	0	0.670	0.650	0.670	0.650	0.670	434,000	287,160	0.6617	0.559	0.543	0.559	0.543	0.559	519,742	0.5525	0.00%
2022-01-21	0	0.670	0.650	0.670	0.660	0.670	1,158,000	764,920	0.6606	0.559	0.543	0.559	0.551	0.559	1,386,777	0.5516	0.00%
2022-01-20	0	0.670	0.660	0.670	0.650	0.670	2,546,000	1,684,940	0.6618	0.559	0.551	0.559	0.543	0.559	3,048,992	0.5526	1.52%
2022-01-19	0	0.660	0.650	0.660	0.650	0.660	448,000	293,600	0.6554	0.551	0.543	0.551	0.543	0.551	536,508	0.5472	0.00%
2022-01-18	0	0.660	0.650	0.660	0.650	0.670	1,468,000	964,140	0.6568	0.551	0.543	0.551	0.543	0.559	1,758,021	0.5484	-1.49%
2022-01-17	0	0.670	0.650	0.670	0.650	0.670	98,000	64,740	0.6606	0.559	0.543	0.559	0.543	0.559	117,361	0.5516	0.00%
2022-01-14	0	0.670	0.660	0.670	0.650	0.670	494,000	326,000	0.6599	0.559	0.551	0.559	0.543	0.559	591,596	0.5511	0.00%
2022-01-13	0	0.670	0.650	0.670	0.650	0.670	302,000	199,560	0.6608	0.559	0.543	0.559	0.543	0.559	361,664	0.5518	1.52%
2022-01-12	0	0.660	0.660	0.670	0.660	0.680	2,914,000	1,946,720	0.6681	0.551	0.551	0.559	0.551	0.568	3,489,695	0.5578	-2.94%
2022-01-11	0	0.680	0.670	0.680	0.660	0.680	1,114,000	744,700	0.6685	0.568	0.559	0.568	0.551	0.568	1,334,084	0.5582	1.49%
2022-01-10	0	0.670	0.670	0.680	0.670	0.700	1,956,000	1,328,240	0.6791	0.559	0.559	0.568	0.559	0.585	2,342,431	0.5670	-2.90%
2022-01-07	0	0.690	0.690	0.700	0.670	0.710	2,620,000	1,807,180	0.6898	0.576	0.576	0.585	0.559	0.593	3,137,612	0.5760	1.47%
2022-01-06	0	0.680	0.670	0.690	0.630	0.690	5,832,000	3,861,180	0.6621	0.568	0.559	0.576	0.526	0.576	6,984,180	0.5528	0.00%
2022-01-05	0	0.680	0.680	0.690	0.680	0.700	1,168,000	801,360	0.6861	0.568	0.568	0.576	0.568	0.585	1,398,752	0.5729	0.00%
2022-01-04	0	0.680	0.680	0.700	0.680	0.700	938,000	647,500	0.6903	0.568	0.568	0.585	0.568	0.585	1,123,313	0.5764	-2.86%
2022-01-03	0	0.700	0.690	0.700	0.670	0.710	2,158,000	1,477,240	0.6845	0.585	0.576	0.585	0.559	0.593	2,584,338	0.5716	4.48%
2021-12-31	0	0.670	0.660	0.670	0.660	0.670	476,000	315,840	0.6635	0.559	0.551	0.559	0.551	0.559	570,039	0.5541	1.52%
2021-12-30	0	0.660	0.660	0.670	0.660	0.670	700,000	462,840	0.6612	0.551	0.551	0.559	0.551	0.559	838,293	0.5521	-1.49%
2021-12-29	0	0.670	0.660	0.670	0.660	0.670	804,000	531,500	0.6611	0.559	0.551	0.559	0.551	0.559	962,840	0.5520	0.00%
2021-12-28	0	0.670	0.660	0.670	0.650	0.670	3,462,000	2,274,740	0.6571	0.559	0.551	0.559	0.543	0.559	4,145,959	0.5487	0.00%
2021-12-24	0	0.670	0.670	0.690	0.670	0.690	752,000	507,920	0.6754	0.559	0.559	0.576	0.559	0.576	900,566	0.5640	-1.47%
2021-12-23	0	0.680	0.670	0.680	0.660	0.680	522,000	349,820	0.6702	0.568	0.559	0.568	0.551	0.568	625,127	0.5596	3.03%
2021-12-22	0	0.660	0.660	0.670	0.660	0.680	1,082,000	724,400	0.6695	0.551	0.551	0.559	0.551	0.568	1,295,762	0.5591	-2.94%
2021-12-21	0	0.680	0.670	0.680	0.650	0.680	2,082,000	1,371,740	0.6589	0.568	0.559	0.568	0.543	0.568	2,493,324	0.5502	4.62%
2021-12-20	0	0.650	0.650	0.660	0.650	0.680	2,404,000	1,609,740	0.6696	0.543	0.543	0.551	0.543	0.568	2,878,939	0.5591	-4.41%
2021-12-17	0	0.680	0.680	0.690	0.680	0.700	1,570,000	1,092,100	0.6956	0.568	0.568	0.576	0.568	0.585	1,880,172	0.5809	-2.86%
2021-12-16	0	0.700	0.700	0.710	0.700	0.710	1,408,000	989,420	0.7027	0.585	0.585	0.593	0.585	0.593	1,686,167	0.5868	-1.41%
2021-12-15	0	0.710	0.700	0.710	0.680	0.710	3,010,000	2,115,640	0.7029	0.593	0.585	0.593	0.568	0.593	3,604,661	0.5869	2.90%
2021-12-14	0	0.690	0.680	0.700	0.680	0.690	1,104,000	757,520	0.6862	0.576	0.568	0.585	0.568	0.576	1,322,108	0.5730	0.00%
2021-12-13	0	0.690	0.680	0.700	0.680	0.700	3,002,000	2,074,400	0.6910	0.576	0.568	0.585	0.568	0.585	3,595,080	0.5770	-1.43%
2021-12-10	0	0.700	0.690	0.700	0.690	0.720	9,554,000	6,756,880	0.7072	0.585	0.576	0.585	0.576	0.601	11,441,505	0.5906	-1.41%
2021-12-09	0	0.710	0.700	0.710	0.650	0.710	8,554,000	5,887,440	0.6883	0.593	0.585	0.593	0.543	0.593	10,243,943	0.5747	7.58%
2021-12-08	0	0.660	0.650	0.660	0.630	0.660	2,560,000	1,659,820	0.6484	0.551	0.543	0.551	0.526	0.551	3,065,758	0.5414	3.13%
2021-12-07	0	0.640	0.630	0.640	0.620	0.640	946,000	597,420	0.6315	0.534	0.526	0.534	0.518	0.534	1,132,893	0.5273	3.23%
2021-12-06	0	0.620	0.620	0.630	0.620	0.650	2,106,000	1,336,200	0.6345	0.518	0.518	0.526	0.518	0.543	2,522,065	0.5298	-6.06%
2021-12-03	0	0.660	0.650	0.660	0.620	0.670	2,418,000	1,576,820	0.6521	0.551	0.543	0.551	0.518	0.559	2,895,704	0.5445	3.13%
2021-12-02	0	0.640	0.630	0.640	0.630	0.640	1,366,000	871,760	0.6382	0.534	0.526	0.534	0.526	0.534	1,635,869	0.5329	-1.54%
2021-12-01	0	0.650	0.640	0.650	0.630	0.650	1,430,000	914,300	0.6394	0.543	0.534	0.543	0.526	0.543	1,712,513	0.5339	0.00%
2021-11-30	0	0.650	0.640	0.650	0.640	0.670	1,154,000	743,700	0.6445	0.543	0.534	0.543	0.534	0.559	1,381,986	0.5381	1.56%
2021-11-29	0	0.640	0.630	0.640	0.620	0.670	2,250,000	1,451,240	0.6450	0.534	0.526	0.534	0.518	0.559	2,694,514	0.5386	-4.48%
2021-11-26	0	0.670	0.660	0.680	0.670	0.690	1,550,290	1,042,582	0.6725	0.559	0.551	0.568	0.559	0.576	1,856,568	0.5616	-2.90%
2021-11-25	0	0.690	0.680	0.690	0.680	0.690	958,000	652,640	0.6813	0.576	0.568	0.576	0.568	0.576	1,147,264	0.5689	1.47%
2021-11-24	0	0.680	0.680	0.690	0.680	0.690	656,000	447,480	0.6821	0.568	0.568	0.576	0.568	0.576	785,601	0.5696	-1.45%
2021-11-23	0	0.690	0.680	0.690	0.680	0.700	1,758,000	1,207,280	0.6867	0.576	0.568	0.576	0.568	0.585	2,105,314	0.5734	0.00%
2021-11-22	0	0.690	0.680	0.700	0.680	0.700	2,000,000	1,377,740	0.6889	0.576	0.568	0.585	0.568	0.585	2,395,124	0.5752	0.00%
2021-11-19	0	0.690	0.690	0.700	0.690	0.700	2,086,000	1,442,260	0.6914	0.576	0.576	0.585	0.576	0.585	2,498,114	0.5773	-1.43%
2021-11-18	0	0.700	0.690	0.700	0.690	0.730	2,996,000	2,133,500	0.7121	0.585	0.576	0.585	0.576	0.610	3,587,895	0.5946	-4.11%
2021-11-17	0	0.730	0.720	0.730	0.710	0.730	1,178,000	851,840	0.7231	0.610	0.601	0.610	0.593	0.610	1,410,728	0.6038	1.39%
2021-11-16	0	0.720	0.710	0.720	0.700	0.730	1,550,000	1,103,980	0.7122	0.601	0.593	0.601	0.585	0.610	1,856,221	0.5947	-1.37%
2021-11-15	0	0.730	0.710	0.730	0.710	0.750	948,000	696,400	0.7346	0.610	0.593	0.610	0.593	0.626	1,135,289	0.6134	-1.35%
2021-11-12	0	0.740	0.720	0.730	0.710	0.740	1,052,000	761,720	0.7241	0.618	0.601	0.610	0.593	0.618	1,259,835	0.6046	4.23%
2021-11-11	0	0.710	0.710	0.730	0.710	0.730	666,000	473,880	0.7115	0.593	0.593	0.610	0.593	0.610	797,576	0.5942	0.00%
2021-11-10	0	0.710	0.710	0.720	0.710	0.720	1,678,000	1,194,500	0.7119	0.593	0.593	0.601	0.593	0.601	2,009,509	0.5944	-1.39%
2021-11-09	0	0.720	0.710	0.720	0.700	0.720	430,000	308,620	0.7177	0.601	0.593	0.601	0.585	0.601	514,952	0.5993	2.86%
2021-11-08	0	0.700	0.700	0.710	0.700	0.710	932,000	653,920	0.7016	0.585	0.585	0.593	0.585	0.593	1,116,128	0.5859	-1.41%
2021-11-05	0	0.710	0.700	0.710	0.690	0.730	3,066,000	2,159,000	0.7042	0.593	0.585	0.593	0.576	0.610	3,671,724	0.5880	-4.05%
2021-11-04	0	0.740	0.740	0.750	0.700	0.750	3,410,000	2,488,120	0.7297	0.618	0.618	0.626	0.585	0.626	4,083,686	0.6093	5.71%
2021-11-03	0	0.700	0.700	0.710	0.670	0.720	1,924,000	1,326,500	0.6894	0.585	0.585	0.593	0.559	0.601	2,304,109	0.5757	2.94%
2021-11-02	0	0.680	0.680	0.690	0.670	0.700	2,552,000	1,751,600	0.6864	0.568	0.568	0.576	0.559	0.585	3,056,178	0.5731	0.00%
2021-11-01	0	0.680	0.680	0.690	0.680	0.710	3,842,000	2,632,580	0.6852	0.568	0.568	0.576	0.568	0.593	4,601,032	0.5722	-4.23%
2021-10-29	0	0.710	0.700	0.710	0.690	0.710	1,434,000	1,007,400	0.7025	0.593	0.585	0.593	0.576	0.593	1,717,304	0.5866	0.00%
2021-10-28	0	0.710	0.700	0.710	0.700	0.740	6,872,000	4,945,040	0.7196	0.593	0.585	0.593	0.585	0.618	8,229,645	0.6009	-5.33%
2021-10-27	0	0.750	0.740	0.750	0.730	0.750	1,076,000	800,820	0.7443	0.626	0.618	0.626	0.610	0.626	1,288,576	0.6215	1.35%
2021-10-26	0	0.740	0.740	0.750	0.730	0.760	2,518,000	1,883,720	0.7481	0.618	0.618	0.626	0.610	0.635	3,015,461	0.6247	-1.33%
2021-10-25	0	0.750	0.740	0.750	0.730	0.770	2,266,000	1,696,360	0.7486	0.626	0.618	0.626	0.610	0.643	2,713,675	0.6251	-1.32%
2021-10-22	0	0.760	0.750	0.760	0.700	0.770	7,206,000	5,329,880	0.7396	0.635	0.626	0.635	0.585	0.643	8,629,630	0.6176	5.56%
2021-10-21	0	0.720	0.720	0.730	0.710	0.730	1,128,000	812,020	0.7199	0.601	0.601	0.610	0.593	0.610	1,350,850	0.6011	0.00%
2021-10-20	0	0.720	0.710	0.720	0.710	0.740	2,172,000	1,565,960	0.7210	0.601	0.593	0.601	0.593	0.618	2,601,104	0.6020	-1.37%
2021-10-19	0	0.730	0.720	0.730	0.700	0.730	6,626,000	4,740,240	0.7154	0.610	0.601	0.610	0.585	0.610	7,935,044	0.5974	4.29%
2021-10-18	0	0.700	0.700	0.710	0.690	0.710	3,000,000	2,082,740	0.6942	0.585	0.585	0.593	0.576	0.593	3,592,685	0.5797	0.00%
2021-10-15	0	0.700	0.690	0.700	0.670	0.710	4,748,000	3,275,340	0.6898	0.585	0.576	0.585	0.559	0.593	5,686,023	0.5760	1.45%
2021-10-12	0	0.690	0.680	0.690	0.670	0.710	15,686,000	10,712,980	0.6830	0.576	0.568	0.576	0.559	0.593	18,784,954	0.5703	-1.43%
2021-10-11	0	0.700	0.700	0.710	0.700	0.760	15,456,000	11,150,320	0.7214	0.585	0.585	0.593	0.585	0.635	18,509,515	0.6024	-6.67%
2021-10-08	0	0.750	0.740	0.750	0.730	0.780	10,764,000	8,043,960	0.7473	0.626	0.618	0.626	0.610	0.651	12,890,555	0.6240	-3.85%
2021-10-07	0	0.780	0.770	0.780	0.760	0.800	9,934,000	7,692,080	0.7743	0.651	0.643	0.651	0.635	0.668	11,896,579	0.6466	0.00%
2021-10-06	0	0.780	0.780	0.790	0.750	0.790	11,132,000	8,563,860	0.7693	0.651	0.651	0.660	0.626	0.660	13,331,258	0.6424	1.30%
2021-10-05	0	0.770	0.760	0.770	0.740	0.770	4,612,000	3,502,680	0.7595	0.643	0.635	0.643	0.618	0.643	5,523,155	0.6342	1.32%
2021-10-04	0	0.760	0.750	0.760	0.750	0.780	5,514,000	4,180,360	0.7581	0.635	0.626	0.635	0.626	0.651	6,603,356	0.6331	-2.56%
2021-09-30	0	0.780	0.780	0.790	0.770	0.800	3,348,000	2,612,040	0.7802	0.651	0.651	0.660	0.643	0.668	4,009,437	0.6515	0.00%
2021-09-29	0	0.780	0.770	0.780	0.760	0.820	4,204,000	3,331,500	0.7925	0.651	0.643	0.651	0.635	0.685	5,034,550	0.6617	-1.27%
2021-09-28	0	0.790	0.790	0.800	0.740	0.830	8,956,000	7,105,820	0.7934	0.660	0.660	0.668	0.618	0.693	10,725,363	0.6625	2.60%
2021-09-27	0	0.770	0.760	0.770	0.750	0.860	15,886,000	12,510,520	0.7875	0.643	0.635	0.643	0.626	0.718	19,024,466	0.6576	-8.33%
2021-09-24	0	0.840	0.840	0.850	0.820	0.890	41,496,000	35,539,940	0.8565	0.701	0.701	0.710	0.685	0.743	49,694,023	0.7152	2.44%
2021-09-23	0	0.820	0.810	0.820	0.730	0.830	24,388,000	18,938,540	0.7766	0.685	0.676	0.685	0.610	0.693	29,206,137	0.6484	9.33%
2021-09-21	0	0.750	0.740	0.750	0.700	0.750	7,586,000	5,530,100	0.7290	0.626	0.618	0.626	0.585	0.626	9,084,704	0.6087	4.17%
2021-09-20	0	0.720	0.710	0.720	0.690	0.800	24,662,000	17,887,920	0.7253	0.601	0.593	0.601	0.576	0.668	29,534,269	0.6057	-11.11%
2021-09-17	0	0.810	0.790	0.810	0.770	0.870	28,420,000	23,611,460	0.8308	0.676	0.660	0.676	0.643	0.726	34,034,706	0.6937	-1.22%
2021-09-16	0	0.820	0.820	0.830	0.790	0.860	34,602,000	28,430,320	0.8216	0.685	0.685	0.693	0.660	0.718	41,438,033	0.6861	2.50%
2021-09-15	0	0.800	0.800	0.810	0.750	0.830	25,508,000	20,090,720	0.7876	0.668	0.668	0.676	0.626	0.693	30,547,406	0.6577	0.00%
2021-09-14	0	0.800	0.800	0.810	0.710	0.810	49,434,000	38,122,340	0.7712	0.668	0.668	0.676	0.593	0.676	59,200,269	0.6440	12.68%
2021-09-13	0	0.710	0.710	0.720	0.660	0.730	23,750,000	16,635,120	0.7004	0.593	0.593	0.601	0.551	0.610	28,442,092	0.5849	4.41%
2021-09-10	0	0.680	0.670	0.680	0.650	0.700	16,374,000	11,060,780	0.6755	0.568	0.559	0.568	0.543	0.585	19,608,877	0.5641	1.49%
2021-09-09	0	0.670	0.660	0.670	0.590	0.690	38,636,000	25,499,320	0.6600	0.559	0.551	0.559	0.493	0.576	46,268,997	0.5511	9.84%
2021-09-08	0	0.610	0.600	0.610	0.600	0.620	4,374,000	2,665,040	0.6093	0.509	0.501	0.509	0.501	0.518	5,238,135	0.5088	-1.61%
2021-09-07	0	0.620	0.610	0.620	0.570	0.630	14,632,000	8,880,980	0.6070	0.518	0.509	0.518	0.476	0.526	17,522,724	0.5068	8.77%
2021-09-06	0	0.570	0.560	0.570	0.570	0.600	4,254,000	2,481,920	0.5834	0.476	0.468	0.476	0.476	0.501	5,094,428	0.4872	-1.72%
2021-09-03	0	0.580	0.570	0.580	0.570	0.590	12,434,000	7,227,900	0.5813	0.484	0.476	0.484	0.476	0.493	14,890,483	0.4854	0.00%
2021-09-02	0	0.580	0.570	0.580	0.540	0.590	18,052,000	10,299,020	0.5705	0.484	0.476	0.484	0.451	0.493	21,618,385	0.4764	7.41%
2021-09-01	0	0.540	0.530	0.540	0.520	0.540	1,488,000	789,280	0.5304	0.451	0.443	0.451	0.434	0.451	1,781,972	0.4429	3.85%
2021-08-31	0	0.520	0.520	0.530	0.520	0.530	5,106,000	2,677,720	0.5244	0.434	0.434	0.443	0.434	0.443	6,114,750	0.4379	-1.89%
2021-08-30	0	0.530	0.530	0.540	0.520	0.540	3,318,000	1,769,900	0.5334	0.443	0.443	0.451	0.434	0.451	3,973,510	0.4454	0.00%
2021-08-27	0	0.530	0.520	0.530	0.520	0.540	3,656,000	1,931,000	0.5282	0.443	0.434	0.443	0.434	0.451	4,378,286	0.4410	0.00%
2021-08-26	0	0.530	0.520	0.530	0.520	0.550	5,016,000	2,659,780	0.5303	0.443	0.434	0.443	0.434	0.459	6,006,970	0.4428	-3.64%
2021-08-25	0	0.550	0.540	0.550	0.540	0.580	5,784,000	3,208,540	0.5547	0.459	0.451	0.459	0.451	0.484	6,926,697	0.4632	-5.17%
2021-08-24	0	0.580	0.570	0.580	0.550	0.580	13,076,000	7,427,160	0.5680	0.484	0.476	0.484	0.459	0.484	15,659,318	0.4743	5.45%
2021-08-23	0	0.550	0.540	0.550	0.510	0.550	11,776,000	6,376,020	0.5414	0.459	0.451	0.459	0.426	0.459	14,102,487	0.4521	10.00%
2021-08-20	0	0.500	0.500	0.510	0.500	0.510	1,108,000	562,660	0.5078	0.418	0.418	0.426	0.418	0.426	1,326,898	0.4240	-1.96%
2021-08-19	0	0.510	0.510	0.530	0.510	0.530	1,274,000	660,520	0.5185	0.426	0.426	0.443	0.426	0.443	1,525,694	0.4329	-5.56%
2021-08-18	0	0.540	0.530	0.540	0.510	0.540	508,000	268,440	0.5284	0.451	0.443	0.451	0.426	0.451	608,361	0.4413	3.85%
2021-08-17	0	0.520	0.510	0.530	0.510	0.530	1,254,000	649,940	0.5183	0.434	0.426	0.443	0.426	0.443	1,501,742	0.4328	0.00%
2021-08-16	0	0.520	0.520	0.530	0.510	0.520	1,828,000	940,140	0.5143	0.434	0.434	0.443	0.426	0.434	2,189,143	0.4295	0.00%
2021-08-13	0	0.520	0.510	0.520	0.510	0.530	1,776,000	922,600	0.5195	0.434	0.426	0.434	0.426	0.443	2,126,870	0.4338	0.00%
2021-08-12	0	0.520	0.520	0.530	0.520	0.540	810,000	428,880	0.5295	0.434	0.434	0.443	0.434	0.451	970,025	0.4421	-3.70%
2021-08-11	0	0.540	0.530	0.540	0.530	0.540	640,000	339,880	0.5311	0.451	0.443	0.451	0.443	0.451	766,440	0.4435	1.89%
2021-08-10	0	0.530	0.530	0.540	0.530	0.560	3,166,000	1,718,880	0.5429	0.443	0.443	0.451	0.443	0.468	3,791,481	0.4534	-3.64%
2021-08-09	0	0.550	0.540	0.550	0.510	0.550	12,434,000	6,737,800	0.5419	0.459	0.451	0.459	0.426	0.459	14,890,483	0.4525	7.84%
2021-08-06	0	0.510	0.510	0.520	0.500	0.520	2,064,000	1,043,960	0.5058	0.426	0.426	0.434	0.418	0.434	2,471,768	0.4224	-3.77%
2021-08-05	0	0.530	0.510	0.530	0.520	0.530	600,000	313,080	0.5218	0.443	0.426	0.443	0.434	0.443	718,537	0.4357	0.00%
2021-08-04	0	0.530	0.520	0.530	0.510	0.530	1,736,000	905,380	0.5215	0.443	0.434	0.443	0.426	0.443	2,078,967	0.4355	3.92%
2021-08-03	0	0.510	0.495	0.510	0.495	0.530	1,120,000	562,810	0.5025	0.426	0.413	0.426	0.413	0.443	1,341,269	0.4196	-1.92%
2021-08-02	0	0.520	0.510	0.520	0.485	0.520	1,864,000	935,870	0.5021	0.434	0.426	0.434	0.405	0.434	2,232,255	0.4192	5.05%
2021-07-30	0	0.495	0.480	0.495	0.475	0.495	1,478,000	711,500	0.4814	0.413	0.401	0.413	0.397	0.413	1,769,996	0.4020	1.02%
2021-07-29	0	0.490	0.485	0.490	0.470	0.500	1,360,000	659,430	0.4849	0.409	0.405	0.409	0.392	0.418	1,628,684	0.4049	4.26%
2021-07-28	0	0.470	0.465	0.470	0.460	0.470	1,164,000	544,860	0.4681	0.392	0.388	0.392	0.384	0.392	1,393,962	0.3909	0.00%
2021-07-27	0	0.470	0.470	0.490	0.470	0.510	1,516,000	745,450	0.4917	0.392	0.392	0.409	0.392	0.426	1,815,504	0.4106	-7.84%
2021-07-26	0	0.510	0.500	0.510	0.500	0.520	794,000	404,700	0.5097	0.426	0.418	0.426	0.418	0.434	950,864	0.4256	-1.92%
2021-07-23	0	0.520	0.510	0.520	0.510	0.520	402,000	206,360	0.5133	0.434	0.426	0.434	0.426	0.434	481,420	0.4286	0.00%
2021-07-22	0	0.520	0.510	0.520	0.510	0.520	224,000	114,400	0.5107	0.434	0.426	0.434	0.426	0.434	268,254	0.4265	1.96%
2021-07-21	0	0.510	0.510	0.520	0.510	0.520	204,000	104,700	0.5132	0.426	0.426	0.434	0.426	0.434	244,303	0.4286	-1.92%
2021-07-20	0	0.520	0.510	0.520	0.510	0.520	916,000	467,380	0.5102	0.434	0.426	0.434	0.426	0.434	1,096,967	0.4261	0.00%
2021-07-19	0	0.520	0.510	0.530	0.520	0.530	1,182,000	614,780	0.5201	0.434	0.426	0.443	0.434	0.443	1,415,518	0.4343	0.00%
2021-07-16	0	0.520	0.520	0.530	0.510	0.540	2,030,000	1,065,060	0.5247	0.434	0.434	0.443	0.426	0.451	2,431,050	0.4381	1.96%
2021-07-15	0	0.510	0.500	0.510	0.500	0.520	892,000	453,960	0.5089	0.426	0.418	0.426	0.418	0.434	1,068,225	0.4250	2.00%
2021-07-14	0	0.500	0.500	0.510	0.500	0.510	828,000	418,500	0.5054	0.418	0.418	0.426	0.418	0.426	991,581	0.4221	-1.96%
2021-07-13	0	0.510	0.500	0.510	0.510	0.510	494,000	251,940	0.5100	0.426	0.418	0.426	0.426	0.426	591,596	0.4259	0.00%
2021-07-12	0	0.510	0.500	0.510	0.500	0.510	372,000	186,420	0.5011	0.426	0.418	0.426	0.418	0.426	445,493	0.4185	0.00%
2021-07-09	0	0.510	0.500	0.510	0.495	0.510	422,000	210,190	0.4981	0.426	0.418	0.426	0.413	0.426	505,371	0.4159	2.00%
2021-07-08	0	0.500	0.500	0.510	0.500	0.510	2,100,000	1,057,220	0.5034	0.418	0.418	0.426	0.418	0.426	2,514,880	0.4204	0.00%
2021-07-07	0	0.500	0.500	0.510	0.500	0.520	1,248,000	626,260	0.5018	0.418	0.418	0.426	0.418	0.434	1,494,557	0.4190	0.00%
2021-07-06	0	0.500	0.510	0.520	0.500	0.510	274,000	139,720	0.5099	0.418	0.426	0.434	0.418	0.426	328,132	0.4258	-3.85%
2021-07-05	0	0.520	0.510	0.520	0.500	0.520	592,000	302,480	0.5109	0.434	0.426	0.434	0.418	0.434	708,957	0.4267	4.00%
2021-07-02	0	0.500	0.500	0.510	0.500	0.530	3,200,000	1,646,360	0.5145	0.418	0.418	0.426	0.418	0.443	3,832,198	0.4296	-3.85%
2021-06-30	0	0.520	0.520	0.530	0.510	0.520	112,000	58,220	0.5198	0.434	0.434	0.443	0.426	0.434	134,127	0.4341	0.00%
2021-06-29	0	0.520	0.520	0.530	0.520	0.530	144,000	74,980	0.5207	0.434	0.434	0.443	0.434	0.443	172,449	0.4348	0.00%
2021-06-28	0	0.520	0.520	0.530	0.510	0.530	346,000	179,460	0.5187	0.434	0.434	0.443	0.426	0.443	414,356	0.4331	0.39%
2021-06-25	0	0.530	0.530	0.540	0.520	0.530	292,000	154,560	0.5293	0.433	0.433	0.441	0.424	0.433	357,817	0.4320	0.00%
2021-06-24	0	0.530	0.520	0.540	0.520	0.530	342,000	180,700	0.5284	0.433	0.424	0.441	0.424	0.433	419,087	0.4312	-1.85%
2021-06-23	0	0.540	0.530	0.540	0.520	0.540	2,566,000	1,351,120	0.5265	0.441	0.433	0.441	0.424	0.441	3,144,374	0.4297	1.89%
2021-06-22	0	0.530	0.530	0.540	0.530	0.540	364,000	193,020	0.5303	0.433	0.433	0.441	0.433	0.441	446,045	0.4327	0.00%
2021-06-21	0	0.530	0.530	0.540	0.530	0.540	576,000	305,500	0.5304	0.433	0.433	0.441	0.433	0.441	705,830	0.4328	0.00%
2021-06-18	0	0.530	0.530	0.540	0.530	0.540	148,000	79,160	0.5349	0.433	0.433	0.441	0.433	0.441	181,359	0.4365	0.00%
2021-06-17	0	0.530	0.530	0.540	0.530	0.540	206,000	109,560	0.5318	0.433	0.433	0.441	0.433	0.441	252,432	0.4340	-1.85%
2021-06-16	0	0.540	0.530	0.540	0.530	0.550	1,892,000	1,019,040	0.5386	0.441	0.433	0.441	0.433	0.449	2,318,455	0.4395	1.89%
2021-06-15	0	0.530	0.530	0.540	0.530	0.540	1,584,000	843,820	0.5327	0.433	0.433	0.441	0.433	0.441	1,941,032	0.4347	-3.64%
2021-06-11	0	0.550	0.530	0.550	0.530	0.550	1,522,000	823,640	0.5412	0.449	0.433	0.449	0.433	0.449	1,865,057	0.4416	0.00%
2021-06-10	0	0.550	0.540	0.550	0.540	0.550	166,000	91,080	0.5487	0.449	0.441	0.449	0.441	0.449	203,416	0.4478	0.00%
2021-06-09	0	0.550	0.540	0.550	0.540	0.550	86,000	46,600	0.5419	0.449	0.441	0.449	0.441	0.449	105,384	0.4422	0.00%
2021-06-08	0	0.550	0.540	0.550	0.540	0.550	1,780,000	975,700	0.5481	0.449	0.441	0.449	0.441	0.449	2,181,210	0.4473	0.00%
2021-06-07	0	0.550	0.540	0.550	0.540	0.550	694,000	375,940	0.5417	0.449	0.441	0.449	0.441	0.449	850,427	0.4421	0.00%
2021-06-04	0	0.550	0.540	0.550	0.540	0.550	448,000	242,940	0.5423	0.449	0.441	0.449	0.441	0.449	548,979	0.4425	1.85%
2021-06-03	0	0.540	0.540	0.550	0.540	0.550	610,000	329,440	0.5401	0.441	0.441	0.449	0.441	0.449	747,493	0.4407	-1.82%
2021-06-02	0	0.550	0.540	0.550	0.540	0.550	546,000	295,740	0.5416	0.449	0.441	0.449	0.441	0.449	669,068	0.4420	1.85%
2021-06-01	0	0.540	0.540	0.550	0.540	0.550	290,000	156,880	0.5410	0.441	0.441	0.449	0.441	0.449	355,366	0.4415	-1.82%
2021-05-31	0	0.550	0.540	0.550	0.540	0.550	2,588,000	1,405,540	0.5431	0.449	0.441	0.449	0.441	0.449	3,171,333	0.4432	-1.79%
2021-05-28	0	0.560	0.550	0.560	0.550	0.560	374,000	205,820	0.5503	0.457	0.449	0.457	0.449	0.457	458,299	0.4491	0.00%
2021-05-27	0	0.560	0.540	0.560	0.540	0.560	2,258,000	1,241,060	0.5496	0.457	0.441	0.457	0.441	0.457	2,766,951	0.4485	1.82%
2021-05-26	0	0.550	0.550	0.560	0.550	0.560	1,152,000	635,280	0.5515	0.449	0.449	0.457	0.449	0.457	1,411,660	0.4500	-1.79%
2021-05-25	0	0.560	0.550	0.560	0.550	0.560	918,000	508,120	0.5535	0.457	0.449	0.457	0.449	0.457	1,124,916	0.4517	0.00%
2021-05-24	0	0.560	0.550	0.560	0.550	0.560	214,000	117,960	0.5512	0.457	0.449	0.457	0.449	0.457	262,235	0.4498	0.00%
2021-05-21	0	0.560	0.550	0.560	0.550	0.570	1,324,000	738,620	0.5579	0.457	0.449	0.457	0.449	0.465	1,622,428	0.4553	1.82%
2021-05-20	0	0.550	0.550	0.560	0.550	0.560	1,080,000	594,040	0.5500	0.449	0.449	0.457	0.449	0.457	1,323,431	0.4489	0.00%
2021-05-18	0	0.550	0.550	0.560	0.550	0.560	1,050,000	580,680	0.5530	0.449	0.449	0.457	0.449	0.457	1,286,669	0.4513	0.00%
2021-05-17	0	0.550	0.550	0.560	0.550	0.560	200,000	110,260	0.5513	0.449	0.449	0.457	0.449	0.457	245,080	0.4499	0.00%
2021-05-14	0	0.550	0.550	0.560	0.550	0.570	1,250,000	695,220	0.5562	0.449	0.449	0.457	0.449	0.465	1,531,749	0.4539	-1.79%
2021-05-13	0	0.560	0.550	0.560	0.550	0.570	632,000	353,460	0.5593	0.457	0.449	0.457	0.449	0.465	774,452	0.4564	0.00%
2021-05-12	0	0.560	0.560	0.570	0.550	0.560	484,000	270,060	0.5580	0.457	0.457	0.465	0.449	0.457	593,093	0.4553	0.00%
2021-05-11	0	0.560	0.560	0.570	0.550	0.580	2,306,000	1,295,040	0.5616	0.457	0.457	0.465	0.449	0.473	2,825,770	0.4583	-1.75%
2021-05-10	0	0.570	0.570	0.580	0.570	0.580	1,872,000	1,068,620	0.5708	0.465	0.465	0.473	0.465	0.473	2,293,947	0.4658	0.00%
2021-05-07	0	0.570	0.570	0.580	0.560	0.590	2,554,000	1,467,260	0.5745	0.465	0.465	0.473	0.457	0.481	3,129,669	0.4688	-1.72%
2021-05-06	0	0.580	0.580	0.590	0.570	0.590	3,142,000	1,829,140	0.5822	0.473	0.473	0.481	0.465	0.481	3,850,204	0.4751	-1.69%
2021-05-05	0	0.590	0.590	0.600	0.590	0.630	11,414,000	6,939,260	0.6080	0.481	0.481	0.490	0.481	0.514	13,986,706	0.4961	-1.67%
2021-05-04	0	0.600	0.590	0.600	0.540	0.600	15,200,000	8,838,540	0.5815	0.490	0.481	0.490	0.441	0.490	18,626,067	0.4745	11.11%
2021-05-03	0	0.540	0.540	0.550	0.530	0.540	4,178,000	2,233,080	0.5345	0.441	0.441	0.449	0.433	0.441	5,119,718	0.4362	1.89%
2021-04-30	0	0.530	0.530	0.540	0.530	0.550	342,000	181,960	0.5320	0.433	0.433	0.441	0.433	0.449	419,087	0.4342	-1.85%
2021-04-29	0	0.540	0.530	0.540	0.530	0.550	258,000	139,380	0.5402	0.441	0.433	0.441	0.433	0.449	316,153	0.4409	0.00%
2021-04-28	0	0.540	0.530	0.540	0.530	0.540	1,216,000	655,740	0.5393	0.441	0.433	0.441	0.433	0.441	1,490,085	0.4401	0.00%
2021-04-27	0	0.540	0.530	0.540	0.530	0.550	3,616,000	1,953,640	0.5403	0.441	0.433	0.441	0.433	0.449	4,431,043	0.4409	0.00%
2021-04-26	0	0.540	0.530	0.540	0.530	0.540	978,000	521,960	0.5337	0.441	0.433	0.441	0.433	0.441	1,198,440	0.4355	-1.82%
2021-04-23	0	0.550	0.530	0.550	0.530	0.550	1,000,000	540,500	0.5405	0.449	0.433	0.449	0.433	0.449	1,225,399	0.4411	0.00%
2021-04-22	0	0.550	0.540	0.550	0.530	0.550	698,000	376,400	0.5393	0.449	0.441	0.449	0.433	0.449	855,329	0.4401	0.00%
2021-04-21	0	0.550	0.540	0.550	0.530	0.550	478,000	258,340	0.5405	0.449	0.441	0.449	0.433	0.449	585,741	0.4410	0.00%
2021-04-20	0	0.550	0.530	0.550	0.530	0.550	463,000	250,090	0.5402	0.449	0.433	0.449	0.433	0.449	567,360	0.4408	1.85%
2021-04-19	0	0.540	0.530	0.540	0.540	0.550	1,044,000	564,380	0.5406	0.441	0.433	0.441	0.441	0.449	1,279,317	0.4412	0.00%
2021-04-16	0	0.540	0.530	0.540	0.520	0.540	2,886,000	1,526,600	0.5290	0.441	0.433	0.441	0.424	0.441	3,536,502	0.4317	0.00%
2021-04-15	0	0.540	0.530	0.540	0.540	0.550	258,000	139,340	0.5401	0.441	0.433	0.441	0.441	0.449	316,153	0.4407	-1.82%
2021-04-14	0	0.550	0.540	0.550	0.540	0.550	640,000	345,880	0.5404	0.449	0.441	0.449	0.441	0.449	784,255	0.4410	1.85%
2021-04-13	0	0.540	0.530	0.540	0.530	0.560	2,124,000	1,148,720	0.5408	0.441	0.433	0.441	0.433	0.457	2,602,748	0.4413	-1.82%
2021-04-12	0	0.550	0.540	0.550	0.530	0.550	596,000	321,980	0.5402	0.449	0.441	0.449	0.433	0.449	730,338	0.4409	0.00%
2021-04-09	0	0.550	0.540	0.550	0.540	0.550	466,000	255,600	0.5485	0.449	0.441	0.449	0.441	0.449	571,036	0.4476	0.00%
2021-04-08	0	0.550	0.540	0.550	0.530	0.550	582,000	314,240	0.5399	0.449	0.441	0.449	0.433	0.449	713,182	0.4406	0.00%
2021-04-07	0	0.550	0.540	0.550	0.540	0.550	968,000	524,920	0.5423	0.449	0.441	0.449	0.441	0.449	1,186,186	0.4425	0.00%
2021-04-01	0	0.550	0.530	0.550	0.530	0.550	1,252,000	672,700	0.5373	0.449	0.433	0.449	0.433	0.449	1,534,200	0.4385	1.85%
2021-03-31	0	0.540	0.540	0.550	0.530	0.550	2,406,000	1,299,300	0.5400	0.441	0.441	0.449	0.433	0.449	2,948,310	0.4407	-1.82%
2021-03-30	0	0.550	0.550	0.560	0.540	0.560	1,376,000	753,940	0.5479	0.449	0.449	0.457	0.441	0.457	1,686,149	0.4471	0.00%
2021-03-29	0	0.550	0.540	0.550	0.530	0.560	800,000	435,480	0.5444	0.449	0.441	0.449	0.433	0.457	980,319	0.4442	0.00%
2021-03-26	0	0.550	0.530	0.550	0.530	0.570	3,180,000	1,734,100	0.5453	0.449	0.433	0.449	0.433	0.465	3,896,769	0.4450	0.00%
2021-03-25	0	0.550	0.550	0.560	0.540	0.570	1,236,000	684,280	0.5536	0.449	0.449	0.457	0.441	0.465	1,514,593	0.4518	-3.51%
2021-03-24	0	0.570	0.550	0.570	0.530	0.590	8,115,000	4,535,370	0.5589	0.465	0.449	0.465	0.433	0.481	9,944,114	0.4561	-3.39%
2021-03-23	0	0.590	0.580	0.590	0.580	0.600	1,228,000	726,380	0.5915	0.481	0.473	0.481	0.473	0.490	1,504,790	0.4827	-1.67%
2021-03-22	0	0.600	0.590	0.600	0.580	0.610	2,136,000	1,269,460	0.5943	0.490	0.481	0.490	0.473	0.498	2,617,453	0.4850	0.00%
2021-03-19	0	0.600	0.590	0.600	0.580	0.600	1,822,000	1,080,320	0.5929	0.490	0.481	0.490	0.473	0.490	2,232,677	0.4839	0.00%
2021-03-18	0	0.600	0.600	0.610	0.590	0.640	7,870,000	4,849,300	0.6162	0.490	0.490	0.498	0.481	0.522	9,643,891	0.5028	1.69%
2021-03-17	0	0.590	0.590	0.600	0.570	0.660	17,652,000	10,877,020	0.6162	0.481	0.481	0.490	0.465	0.539	21,630,746	0.5028	3.51%
2021-03-16	0	0.570	0.560	0.570	0.560	0.570	1,058,000	600,340	0.5674	0.465	0.457	0.465	0.457	0.465	1,296,472	0.4631	1.79%
2021-03-15	0	0.560	0.560	0.570	0.560	0.570	830,000	466,980	0.5626	0.457	0.457	0.465	0.457	0.465	1,017,081	0.4591	-1.75%
2021-03-12	0	0.570	0.560	0.570	0.550	0.580	3,526,000	1,988,300	0.5639	0.465	0.457	0.465	0.449	0.473	4,320,757	0.4602	0.00%
2021-03-11	0	0.570	0.560	0.570	0.550	0.570	2,022,000	1,131,080	0.5594	0.465	0.457	0.465	0.449	0.465	2,477,757	0.4565	5.56%
2021-03-10	0	0.540	0.540	0.550	0.530	0.560	2,476,000	1,347,220	0.5441	0.441	0.441	0.449	0.433	0.457	3,034,088	0.4440	0.00%
2021-03-09	0	0.540	0.540	0.550	0.540	0.560	2,342,000	1,281,220	0.5471	0.441	0.441	0.449	0.441	0.457	2,869,885	0.4464	-3.57%
2021-03-08	0	0.560	0.550	0.560	0.550	0.580	5,172,000	2,902,000	0.5611	0.457	0.449	0.457	0.449	0.473	6,337,764	0.4579	-1.75%
2021-03-05	0	0.570	0.570	0.580	0.560	0.580	4,056,000	2,308,240	0.5691	0.465	0.465	0.473	0.457	0.473	4,970,219	0.4644	0.00%
2021-03-04	0	0.570	0.570	0.580	0.570	0.610	9,142,000	5,346,920	0.5849	0.465	0.465	0.473	0.465	0.498	11,202,599	0.4773	-8.06%
2021-03-03	0	0.620	0.610	0.620	0.610	0.630	2,126,000	1,303,520	0.6131	0.506	0.498	0.506	0.498	0.514	2,605,199	0.5004	0.00%
2021-03-02	0	0.620	0.610	0.620	0.600	0.660	7,962,000	4,881,400	0.6131	0.506	0.498	0.506	0.490	0.539	9,756,628	0.5003	-3.12%
2021-03-01	0	0.640	0.630	0.640	0.620	0.650	2,508,000	1,587,660	0.6330	0.522	0.514	0.522	0.506	0.530	3,073,301	0.5166	1.59%
2021-02-26	0	0.630	0.630	0.640	0.620	0.660	8,128,000	5,214,140	0.6415	0.514	0.514	0.522	0.506	0.539	9,960,044	0.5235	-7.35%
2021-02-25	0	0.680	0.680	0.690	0.660	0.700	7,886,000	5,409,320	0.6859	0.555	0.555	0.563	0.539	0.571	9,663,498	0.5598	3.03%
2021-02-24	0	0.660	0.660	0.670	0.650	0.740	36,146,000	25,364,440	0.7017	0.539	0.539	0.547	0.530	0.604	44,293,277	0.5726	-1.49%
2021-02-23	0	0.670	0.670	0.680	0.600	0.670	14,320,010	9,186,066	0.6415	0.547	0.547	0.555	0.490	0.547	17,547,728	0.5235	8.06%
2021-02-22	0	0.620	0.610	0.620	0.610	0.650	7,760,000	4,894,120	0.6307	0.506	0.498	0.506	0.498	0.530	9,509,097	0.5147	0.00%
2021-02-19	0	0.620	0.610	0.620	0.590	0.630	4,076,000	2,481,600	0.6088	0.506	0.498	0.506	0.481	0.514	4,994,727	0.4968	3.33%
2021-02-18	0	0.600	0.600	0.610	0.600	0.620	2,918,000	1,778,620	0.6095	0.490	0.490	0.498	0.490	0.506	3,575,715	0.4974	-1.64%
2021-02-17	0	0.610	0.610	0.620	0.600	0.630	3,478,000	2,136,880	0.6144	0.498	0.498	0.506	0.490	0.514	4,261,938	0.5014	0.00%
2021-02-16	0	0.610	0.600	0.610	0.580	0.660	17,452,000	10,763,440	0.6167	0.498	0.490	0.498	0.473	0.539	21,385,666	0.5033	7.02%
2021-02-11	0	0.570	0.570	0.580	0.560	0.580	1,088,000	618,800	0.5688	0.465	0.465	0.473	0.457	0.473	1,333,234	0.4641	-1.72%
2021-02-10	0	0.580	0.570	0.580	0.560	0.590	5,244,000	2,991,680	0.5705	0.473	0.465	0.473	0.457	0.481	6,425,993	0.4656	1.75%
2021-02-09	0	0.570	0.570	0.580	0.560	0.580	1,884,000	1,072,600	0.5693	0.465	0.465	0.473	0.457	0.473	2,308,652	0.4646	1.79%
2021-02-08	0	0.560	0.560	0.570	0.560	0.570	1,968,000	1,111,160	0.5646	0.457	0.457	0.465	0.457	0.465	2,411,586	0.4608	0.00%
2021-02-05	0	0.560	0.560	0.570	0.560	0.590	3,588,000	2,039,480	0.5684	0.457	0.457	0.465	0.457	0.481	4,396,732	0.4639	-3.45%
2021-02-04	0	0.580	0.570	0.580	0.570	0.620	5,360,000	3,182,620	0.5938	0.473	0.465	0.473	0.465	0.506	6,568,139	0.4846	-1.69%
2021-02-03	0	0.590	0.580	0.590	0.560	0.590	2,268,000	1,299,720	0.5731	0.481	0.473	0.481	0.457	0.481	2,779,205	0.4677	3.51%
2021-02-02	0	0.570	0.560	0.570	0.560	0.590	3,372,000	1,949,880	0.5783	0.465	0.457	0.465	0.457	0.481	4,132,046	0.4719	-1.72%
2021-02-01	0	0.580	0.570	0.580	0.530	0.580	5,354,000	2,998,300	0.5600	0.473	0.465	0.473	0.433	0.473	6,560,787	0.4570	7.41%
2021-01-29	0	0.540	0.540	0.560	0.540	0.600	14,376,000	8,227,020	0.5723	0.441	0.441	0.457	0.441	0.490	17,616,338	0.4670	-5.26%
2021-01-28	0	0.570	0.570	0.580	0.570	0.640	26,608,000	15,886,200	0.5970	0.465	0.465	0.473	0.465	0.522	32,605,420	0.4872	-14.93%
2021-01-27	0	0.670	0.670	0.680	0.550	0.690	71,204,000	45,780,040	0.6429	0.547	0.547	0.555	0.449	0.563	87,253,321	0.5247	26.42%
2021-01-26	0	0.530	0.520	0.530	0.500	0.530	5,274,000	2,724,380	0.5166	0.433	0.424	0.433	0.408	0.433	6,462,755	0.4216	3.92%
2021-01-25	0	0.510	0.510	0.520	0.500	0.520	2,522,000	1,275,540	0.5058	0.416	0.416	0.424	0.408	0.424	3,090,457	0.4127	-1.92%
2021-01-22	0	0.520	0.510	0.520	0.500	0.520	5,284,000	2,680,660	0.5073	0.424	0.416	0.424	0.408	0.424	6,475,009	0.4140	0.00%
2021-01-21	0	0.520	0.510	0.520	0.510	0.540	3,990,000	2,087,560	0.5232	0.424	0.416	0.424	0.416	0.441	4,889,343	0.4270	-1.89%
2021-01-20	0	0.530	0.520	0.530	0.495	0.530	10,070,000	5,200,310	0.5164	0.433	0.424	0.433	0.404	0.433	12,339,769	0.4214	7.07%
2021-01-19	0	0.495	0.495	0.500	0.490	0.520	5,474,000	2,738,520	0.5003	0.404	0.404	0.408	0.400	0.424	6,707,835	0.4083	1.02%
2021-01-18	0	0.490	0.480	0.490	0.475	0.490	1,844,000	886,650	0.4808	0.400	0.392	0.400	0.388	0.400	2,259,636	0.3924	1.03%
2021-01-15	0	0.485	0.480	0.485	0.475	0.485	2,680,000	1,288,320	0.4807	0.396	0.392	0.396	0.388	0.396	3,284,070	0.3923	0.00%
2021-01-14	0	0.485	0.480	0.485	0.475	0.495	3,716,000	1,794,350	0.4829	0.396	0.392	0.396	0.388	0.404	4,553,583	0.3941	0.00%
2021-01-13	0	0.485	0.480	0.485	0.475	0.490	3,134,000	1,514,950	0.4834	0.396	0.392	0.396	0.388	0.400	3,840,401	0.3945	1.04%
2021-01-12	0	0.480	0.470	0.480	0.465	0.480	1,772,000	839,950	0.4740	0.392	0.384	0.392	0.379	0.392	2,171,407	0.3868	0.00%
2021-01-11	0	0.480	0.470	0.480	0.465	0.500	4,658,000	2,245,010	0.4820	0.392	0.384	0.392	0.379	0.408	5,707,909	0.3933	-4.00%
2021-01-08	0	0.500	0.495	0.500	0.465	0.510	28,960,000	14,315,980	0.4943	0.408	0.404	0.408	0.379	0.416	35,487,559	0.4034	7.53%
2021-01-07	0	0.465	0.455	0.465	0.455	0.470	872,000	404,650	0.4640	0.379	0.371	0.379	0.371	0.384	1,068,548	0.3787	-1.06%
2021-01-06	0	0.470	0.460	0.470	0.455	0.475	6,822,000	3,119,380	0.4573	0.384	0.375	0.384	0.371	0.388	8,359,673	0.3731	0.00%
2021-01-05	0	0.470	0.470	0.480	0.465	0.485	2,384,000	1,130,970	0.4744	0.384	0.384	0.392	0.379	0.396	2,921,352	0.3871	-1.05%
2021-01-04	0	0.475	0.465	0.475	0.460	0.475	904,000	421,010	0.4657	0.388	0.379	0.388	0.375	0.388	1,107,761	0.3801	3.26%
2020-12-31	0	0.460	0.460	0.470	0.460	0.480	462,000	214,760	0.4648	0.375	0.375	0.384	0.375	0.392	566,134	0.3793	-2.13%
2020-12-30	0	0.470	0.465	0.470	0.455	0.475	1,404,000	648,860	0.4622	0.384	0.379	0.384	0.371	0.388	1,720,460	0.3771	3.30%
2020-12-29	0	0.455	0.450	0.460	0.450	0.465	1,886,000	852,190	0.4519	0.371	0.367	0.375	0.367	0.379	2,311,103	0.3687	1.11%
2020-12-28	0	0.450	0.445	0.455	0.445	0.450	736,000	330,100	0.4485	0.367	0.363	0.371	0.363	0.367	901,894	0.3660	-1.10%
2020-12-24	0	0.455	0.450	0.460	0.460	0.470	108,000	50,030	0.4632	0.371	0.367	0.375	0.375	0.384	132,343	0.3780	0.00%
2020-12-23	0	0.455	0.445	0.455	0.440	0.455	548,000	246,810	0.4504	0.371	0.363	0.371	0.359	0.371	671,519	0.3675	2.25%
2020-12-22	0	0.445	0.445	0.450	0.445	0.460	2,006,000	904,150	0.4507	0.363	0.363	0.367	0.363	0.375	2,458,151	0.3678	-3.26%
2020-12-21	0	0.460	0.460	0.470	0.460	0.475	1,318,000	614,990	0.4666	0.375	0.375	0.384	0.375	0.388	1,615,076	0.3808	-3.16%
2020-12-18	0	0.475	0.475	0.480	0.460	0.475	1,290,000	604,390	0.4685	0.388	0.388	0.392	0.375	0.388	1,580,765	0.3823	0.00%
2020-12-17	0	0.475	0.470	0.475	0.460	0.475	378,000	177,000	0.4683	0.388	0.384	0.388	0.375	0.388	463,201	0.3821	2.15%
2020-12-16	0	0.465	0.455	0.465	0.460	0.475	556,000	257,780	0.4636	0.379	0.371	0.379	0.375	0.388	681,322	0.3784	0.00%
2020-12-15	0	0.465	0.465	0.470	0.455	0.470	758,000	349,210	0.4607	0.379	0.379	0.384	0.371	0.384	928,853	0.3760	-1.06%
2020-12-14	0	0.470	0.460	0.470	0.465	0.470	248,000	115,750	0.4667	0.384	0.375	0.384	0.379	0.384	303,899	0.3809	-2.08%
2020-12-11	0	0.480	0.470	0.480	0.470	0.490	708,000	340,990	0.4816	0.392	0.384	0.392	0.384	0.400	867,583	0.3930	0.00%
2020-12-10	0	0.480	0.475	0.485	0.470	0.490	684,000	327,440	0.4787	0.392	0.388	0.396	0.384	0.400	838,173	0.3907	-2.04%
2020-12-09	0	0.490	0.485	0.490	0.475	0.490	2,018,000	973,720	0.4825	0.400	0.396	0.400	0.388	0.400	2,472,855	0.3938	4.26%
2020-12-08	0	0.470	0.465	0.470	0.470	0.480	668,000	315,910	0.4729	0.384	0.379	0.384	0.384	0.392	818,567	0.3859	-1.05%
2020-12-07	0	0.475	0.470	0.475	0.455	0.490	3,752,000	1,774,610	0.4730	0.388	0.384	0.388	0.371	0.400	4,597,698	0.3860	1.06%
2020-12-04	0	0.470	0.455	0.470	0.455	0.470	1,640,000	754,050	0.4598	0.384	0.371	0.384	0.371	0.384	2,009,655	0.3752	1.08%
2020-12-03	0	0.465	0.460	0.465	0.455	0.470	228,000	105,420	0.4624	0.379	0.375	0.379	0.371	0.384	279,391	0.3773	-1.06%
2020-12-02	0	0.470	0.465	0.470	0.450	0.470	682,000	317,040	0.4649	0.384	0.379	0.384	0.367	0.384	835,722	0.3794	1.08%
2020-12-01	0	0.465	0.455	0.465	0.450	0.470	1,112,000	509,660	0.4583	0.379	0.371	0.379	0.367	0.384	1,362,644	0.3740	2.20%
2020-11-30	0	0.455	0.455	0.465	0.455	0.460	278,000	126,840	0.4563	0.371	0.371	0.379	0.371	0.375	340,661	0.3723	-3.19%
2020-11-27	0	0.470	0.460	0.470	0.455	0.470	212,000	98,650	0.4653	0.384	0.375	0.384	0.371	0.384	259,785	0.3797	0.00%
2020-11-26	0	0.470	0.460	0.470	0.460	0.470	232,000	107,720	0.4643	0.384	0.375	0.384	0.375	0.384	284,293	0.3789	1.08%
2020-11-25	0	0.465	0.460	0.465	0.460	0.470	588,000	273,540	0.4652	0.379	0.375	0.379	0.375	0.384	720,535	0.3796	0.00%
2020-11-24	0	0.465	0.465	0.475	0.450	0.480	3,172,000	1,479,270	0.4664	0.379	0.379	0.388	0.367	0.392	3,886,966	0.3806	1.09%
2020-11-23	0	0.460	0.455	0.460	0.450	0.460	1,270,000	571,540	0.4500	0.375	0.371	0.375	0.367	0.375	1,556,257	0.3673	2.22%
2020-11-20	0	0.450	0.450	0.455	0.450	0.450	370,000	166,500	0.4500	0.367	0.367	0.371	0.367	0.367	453,398	0.3672	0.00%
2020-11-19	0	0.450	0.450	0.460	0.450	0.460	132,000	60,400	0.4576	0.367	0.367	0.375	0.367	0.375	161,753	0.3734	-1.10%
2020-11-18	0	0.455	0.450	0.455	0.450	0.465	1,154,000	527,160	0.4568	0.371	0.367	0.371	0.367	0.379	1,414,111	0.3728	2.25%
2020-11-17	0	0.445	0.440	0.455	0.445	0.460	988,000	442,190	0.4476	0.363	0.359	0.371	0.363	0.375	1,210,694	0.3652	-2.20%
2020-11-16	0	0.455	0.440	0.455	0.445	0.455	578,000	258,800	0.4478	0.371	0.359	0.371	0.363	0.371	708,281	0.3654	1.11%
2020-11-13	0	0.450	0.445	0.450	0.445	0.455	262,000	117,760	0.4495	0.367	0.363	0.367	0.363	0.371	321,055	0.3668	-2.17%
2020-11-12	0	0.460	0.445	0.460	0.450	0.460	398,000	179,550	0.4511	0.375	0.363	0.375	0.367	0.375	487,709	0.3681	2.22%
2020-11-11	0	0.450	0.445	0.450	0.445	0.460	1,412,000	636,190	0.4506	0.367	0.363	0.367	0.363	0.375	1,730,264	0.3677	-2.17%
2020-11-10	0	0.460	0.445	0.460	0.445	0.460	388,000	174,610	0.4500	0.375	0.363	0.375	0.363	0.375	475,455	0.3672	1.10%
2020-11-09	0	0.455	0.445	0.455	0.440	0.460	2,840,000	1,275,250	0.4490	0.371	0.363	0.371	0.359	0.375	3,480,134	0.3664	3.41%
2020-11-06	0	0.440	0.440	0.450	0.435	0.440	122,000	53,670	0.4399	0.359	0.359	0.367	0.355	0.359	149,499	0.3590	0.00%
2020-11-05	0	0.440	0.430	0.445	0.430	0.445	322,000	140,380	0.4360	0.359	0.351	0.363	0.351	0.363	394,579	0.3558	1.15%
2020-11-04	0	0.435	0.430	0.440	0.425	0.445	1,892,000	822,610	0.4348	0.355	0.351	0.359	0.347	0.363	2,318,455	0.3548	2.35%
2020-11-03	0	0.425	0.420	0.430	0.420	0.425	1,266,000	536,430	0.4237	0.347	0.343	0.351	0.343	0.347	1,551,355	0.3458	-2.30%
2020-11-02	0	0.435	0.425	0.435	0.415	0.435	346,000	146,610	0.4237	0.355	0.347	0.355	0.339	0.355	423,988	0.3458	3.57%
2020-10-30	0	0.420	0.415	0.420	0.410	0.425	1,550,000	648,740	0.4185	0.343	0.339	0.343	0.335	0.347	1,899,369	0.3416	1.20%
2020-10-29	0	0.415	0.415	0.425	0.410	0.430	6,026,000	2,522,060	0.4185	0.339	0.339	0.347	0.335	0.351	7,384,255	0.3415	-3.49%
2020-10-28	0	0.430	0.420	0.430	0.420	0.450	7,362,000	3,178,090	0.4317	0.351	0.343	0.351	0.343	0.367	9,021,389	0.3523	0.00%
2020-10-27	0	0.430	0.425	0.435	0.425	0.440	3,266,000	1,408,610	0.4313	0.351	0.347	0.355	0.347	0.359	4,002,154	0.3520	-2.27%
2020-10-23	0	0.440	0.440	0.445	0.440	0.460	3,004,000	1,350,400	0.4495	0.359	0.359	0.363	0.359	0.375	3,681,099	0.3668	-5.38%
2020-10-22	0	0.465	0.455	0.470	0.450	0.470	608,000	280,380	0.4612	0.379	0.371	0.384	0.367	0.384	745,043	0.3763	-1.06%
2020-10-21	0	0.470	0.465	0.470	0.450	0.470	562,000	262,430	0.4670	0.384	0.379	0.384	0.367	0.384	688,674	0.3811	2.17%
2020-10-20	0	0.460	0.455	0.460	0.450	0.480	1,944,000	892,820	0.4593	0.375	0.371	0.375	0.367	0.392	2,382,176	0.3748	-2.13%
2020-10-19	0	0.470	0.465	0.470	0.460	0.500	6,716,000	3,191,400	0.4752	0.384	0.379	0.384	0.375	0.408	8,229,781	0.3878	-6.00%
2020-10-16	0	0.500	0.495	0.500	0.430	0.510	20,324,000	9,718,800	0.4782	0.408	0.404	0.408	0.351	0.416	24,905,012	0.3902	17.65%
2020-10-15	0	0.425	0.420	0.430	0.415	0.435	718,000	302,760	0.4217	0.347	0.343	0.351	0.339	0.355	879,837	0.3441	0.00%
2020-10-14	0	0.425	0.425	0.435	0.420	0.440	434,000	186,250	0.4291	0.347	0.347	0.355	0.343	0.359	531,823	0.3502	0.00%
2020-10-12	0	0.425	0.420	0.435	0.420	0.435	308,000	133,410	0.4331	0.347	0.343	0.355	0.343	0.355	377,423	0.3535	0.00%
2020-10-09	0	0.425	0.420	0.430	0.415	0.445	1,154,000	496,610	0.4303	0.347	0.343	0.351	0.339	0.363	1,414,111	0.3512	3.66%
2020-10-08	0	0.410	0.405	0.410	0.400	0.420	548,000	225,380	0.4113	0.335	0.331	0.335	0.326	0.343	671,519	0.3356	0.00%
2020-10-07	0	0.410	0.410	0.420	0.400	0.410	346,000	140,150	0.4051	0.335	0.335	0.343	0.326	0.335	423,988	0.3306	0.00%
2020-10-06	0	0.410	0.405	0.415	0.400	0.415	834,000	340,000	0.4077	0.335	0.331	0.339	0.326	0.339	1,021,983	0.3327	1.23%
2020-10-05	0	0.405	0.400	0.420	0.395	0.405	482,000	194,410	0.4033	0.331	0.326	0.343	0.322	0.331	590,642	0.3292	0.00%
2020-09-30	0	0.405	0.395	0.405	0.395	0.405	530,000	212,330	0.4006	0.331	0.322	0.331	0.322	0.331	649,462	0.3269	-1.22%
2020-09-29	0	0.410	0.400	0.410	0.395	0.410	212,000	84,990	0.4009	0.335	0.326	0.335	0.322	0.335	259,785	0.3272	0.00%
2020-09-28	0	0.410	0.395	0.410	0.395	0.420	642,000	255,680	0.3983	0.335	0.322	0.335	0.322	0.343	786,706	0.3250	3.80%
2020-09-25	0	0.395	0.395	0.405	0.390	0.405	2,268,000	899,900	0.3968	0.322	0.322	0.331	0.318	0.331	2,779,205	0.3238	-1.25%
2020-09-24	0	0.400	0.395	0.400	0.395	0.405	1,024,000	408,840	0.3993	0.326	0.322	0.326	0.322	0.331	1,254,809	0.3258	-1.23%
2020-09-23	0	0.405	0.410	0.420	0.405	0.420	1,148,000	472,280	0.4114	0.331	0.335	0.343	0.331	0.343	1,406,758	0.3357	-1.22%
2020-09-22	0	0.410	0.410	0.420	0.410	0.420	1,538,000	639,690	0.4159	0.335	0.335	0.343	0.335	0.343	1,884,664	0.3394	-2.38%
2020-09-21	0	0.420	0.415	0.425	0.420	0.430	556,000	234,560	0.4219	0.343	0.339	0.347	0.343	0.351	681,322	0.3443	-2.33%
2020-09-18	0	0.430	0.430	0.440	-	-	0	0	-	0.351	0.351	0.359	-	-	0	-	0.00%
2020-09-17	0	0.430	0.430	0.435	0.430	0.440	144,000	62,060	0.4310	0.351	0.351	0.355	0.351	0.359	176,457	0.3517	-1.15%
2020-09-16	0	0.435	0.435	0.440	0.430	0.435	50,000	21,710	0.4342	0.355	0.355	0.359	0.351	0.355	61,270	0.3543	1.16%
2020-09-15	0	0.430	0.425	0.430	0.420	0.430	548,000	232,280	0.4239	0.351	0.347	0.351	0.343	0.351	671,519	0.3459	0.00%
2020-09-14	0	0.430	0.430	0.435	0.425	0.430	1,208,000	518,260	0.4290	0.351	0.351	0.355	0.347	0.351	1,480,282	0.3501	1.18%
2020-09-11	0	0.425	0.425	0.445	0.425	0.435	1,512,000	644,280	0.4261	0.347	0.347	0.363	0.347	0.355	1,852,804	0.3477	-1.16%
2020-09-10	0	0.430	0.425	0.445	0.430	0.445	2,114,000	915,970	0.4333	0.351	0.347	0.363	0.351	0.363	2,590,494	0.3536	-3.37%
2020-09-09	0	0.445	0.440	0.445	0.440	0.445	176,000	77,650	0.4412	0.363	0.359	0.363	0.359	0.363	215,670	0.3600	1.14%
2020-09-08	0	0.440	0.440	0.450	0.440	0.440	214,000	94,160	0.4400	0.359	0.359	0.367	0.359	0.359	262,235	0.3591	0.00%
2020-09-07	0	0.440	0.440	0.450	0.435	0.440	576,000	252,180	0.4378	0.359	0.359	0.367	0.355	0.359	705,830	0.3573	-2.22%
2020-09-04	0	0.450	0.440	0.450	0.440	0.450	376,000	168,060	0.4470	0.367	0.359	0.367	0.359	0.367	460,750	0.3648	0.00%
2020-09-03	0	0.450	0.445	0.450	0.420	0.455	2,564,000	1,138,790	0.4441	0.367	0.363	0.367	0.343	0.371	3,141,923	0.3624	-2.17%
2020-09-02	0	0.460	0.455	0.460	0.450	0.470	2,354,000	1,086,350	0.4615	0.375	0.371	0.375	0.367	0.384	2,884,590	0.3766	-2.13%
2020-09-01	0	0.470	0.455	0.470	0.460	0.470	82,000	37,830	0.4613	0.384	0.371	0.384	0.375	0.384	100,483	0.3765	2.17%
2020-08-31	0	0.460	0.450	0.465	0.450	0.460	1,720,000	783,930	0.4558	0.375	0.367	0.379	0.367	0.375	2,107,687	0.3719	0.00%
2020-08-28	0	0.460	0.460	0.465	0.455	0.465	1,034,000	477,900	0.4622	0.375	0.375	0.379	0.371	0.379	1,267,063	0.3772	0.00%
2020-08-27	0	0.460	0.460	0.465	0.455	0.475	1,370,000	631,380	0.4609	0.375	0.375	0.379	0.371	0.388	1,678,797	0.3761	-2.13%
2020-08-26	0	0.470	0.460	0.475	0.460	0.470	266,000	123,700	0.4650	0.384	0.375	0.388	0.375	0.384	325,956	0.3795	0.00%
2020-08-25	0	0.470	0.460	0.470	0.460	0.475	910,000	421,560	0.4633	0.384	0.375	0.384	0.375	0.388	1,115,113	0.3780	-1.05%
2020-08-24	0	0.475	0.470	0.480	0.465	0.475	58,000	27,220	0.4693	0.388	0.384	0.392	0.379	0.388	71,073	0.3830	-1.04%
2020-08-21	0	0.480	0.465	0.480	0.465	0.480	432,000	203,440	0.4709	0.392	0.379	0.392	0.379	0.392	529,372	0.3843	1.05%
2020-08-20	0	0.475	0.460	0.475	0.460	0.475	902,000	419,410	0.4650	0.388	0.375	0.388	0.375	0.388	1,105,310	0.3795	0.00%
2020-08-19	0	0.475	0.475	0.490	0.475	0.475	38,000	18,050	0.4750	0.388	0.388	0.400	0.388	0.388	46,565	0.3876	-2.06%
2020-08-18	0	0.485	0.470	0.490	0.470	0.490	852,000	400,810	0.4704	0.396	0.384	0.400	0.384	0.400	1,044,040	0.3839	1.04%
2020-08-17	0	0.480	0.470	0.480	0.470	0.485	1,230,000	587,110	0.4773	0.392	0.384	0.392	0.384	0.396	1,507,241	0.3895	1.05%
2020-08-14	0	0.475	0.470	0.475	0.460	0.475	364,000	170,380	0.4681	0.388	0.384	0.388	0.375	0.388	446,045	0.3820	1.06%
2020-08-13	0	0.470	0.470	0.475	0.460	0.475	460,000	215,140	0.4677	0.384	0.384	0.388	0.375	0.388	563,684	0.3817	2.17%
2020-08-12	0	0.460	0.460	0.470	0.455	0.455	164,000	74,620	0.4550	0.375	0.375	0.384	0.371	0.371	200,965	0.3713	0.00%
2020-08-11	0	0.460	0.455	0.465	0.455	0.460	364,000	167,300	0.4596	0.375	0.371	0.379	0.371	0.375	446,045	0.3751	1.10%
2020-08-10	0	0.455	0.455	0.465	0.450	0.460	334,000	152,530	0.4567	0.371	0.371	0.379	0.367	0.375	409,283	0.3727	-1.09%
2020-08-07	0	0.460	0.455	0.465	0.455	0.475	1,860,000	859,440	0.4621	0.375	0.371	0.379	0.371	0.388	2,279,242	0.3771	-1.08%
2020-08-06	0	0.465	0.465	0.470	0.465	0.475	1,384,000	649,590	0.4694	0.379	0.379	0.384	0.379	0.388	1,695,952	0.3830	-1.06%
2020-08-05	0	0.470	0.470	0.480	0.450	0.485	4,672,000	2,193,060	0.4694	0.384	0.384	0.392	0.367	0.396	5,725,065	0.3831	-3.09%
2020-08-04	0	0.485	0.485	0.490	0.485	0.500	2,012,000	998,510	0.4963	0.396	0.396	0.400	0.396	0.408	2,465,503	0.4050	-1.02%
2020-08-03	0	0.490	0.490	0.495	0.485	0.510	3,398,000	1,674,820	0.4929	0.400	0.400	0.404	0.396	0.416	4,163,906	0.4022	-2.00%
2020-07-31	0	0.500	0.495	0.500	0.485	0.510	12,102,000	6,065,480	0.5012	0.408	0.404	0.408	0.396	0.416	14,829,780	0.4090	6.38%
2020-07-30	0	0.470	0.470	0.475	0.455	0.485	7,040,000	3,308,690	0.4700	0.384	0.384	0.388	0.371	0.396	8,626,810	0.3835	5.62%
2020-07-29	0	0.445	0.440	0.445	0.425	0.445	1,144,000	501,500	0.4384	0.363	0.359	0.363	0.347	0.363	1,401,857	0.3577	4.71%
2020-07-28	0	0.425	0.420	0.425	0.410	0.425	830,000	346,770	0.4178	0.347	0.343	0.347	0.335	0.347	1,017,081	0.3409	2.41%
2020-07-27	0	0.415	0.415	0.420	0.415	0.430	1,032,000	432,710	0.4193	0.339	0.339	0.343	0.339	0.351	1,264,612	0.3422	-3.49%
2020-07-24	0	0.430	0.420	0.435	0.420	0.435	1,768,000	755,250	0.4272	0.351	0.343	0.355	0.343	0.355	2,166,506	0.3486	-1.15%
2020-07-23	0	0.435	0.435	0.445	0.430	0.445	946,000	414,540	0.4382	0.355	0.355	0.363	0.351	0.363	1,159,228	0.3576	0.00%
2020-07-22	0	0.435	0.435	0.440	0.435	0.445	520,000	228,360	0.4392	0.355	0.355	0.359	0.355	0.363	637,208	0.3584	-2.25%
2020-07-21	0	0.445	0.440	0.445	0.440	0.460	1,038,000	466,590	0.4495	0.363	0.359	0.363	0.359	0.375	1,271,964	0.3668	-1.11%
2020-07-20	0	0.450	0.445	0.450	0.435	0.455	2,652,000	1,173,660	0.4426	0.367	0.363	0.367	0.355	0.371	3,249,759	0.3612	3.45%
2020-07-17	0	0.435	0.435	0.440	0.425	0.445	1,218,000	529,860	0.4350	0.355	0.355	0.359	0.347	0.363	1,492,536	0.3550	1.16%
2020-07-16	0	0.430	0.430	0.435	0.430	0.450	1,228,000	535,050	0.4357	0.351	0.351	0.355	0.351	0.367	1,504,790	0.3556	-4.44%
2020-07-15	0	0.450	0.440	0.450	0.425	0.450	2,968,000	1,280,270	0.4314	0.367	0.359	0.367	0.347	0.367	3,636,985	0.3520	4.65%
2020-07-14	0	0.430	0.430	0.435	0.430	0.445	3,174,000	1,373,340	0.4327	0.351	0.351	0.355	0.351	0.363	3,889,417	0.3531	-2.27%
2020-07-13	0	0.440	0.440	0.445	0.430	0.450	3,394,000	1,502,080	0.4426	0.359	0.359	0.363	0.351	0.367	4,159,005	0.3612	0.00%
2020-07-10	0	0.440	0.440	0.455	0.440	0.470	3,182,000	1,423,380	0.4473	0.359	0.359	0.371	0.359	0.384	3,899,220	0.3650	-6.38%
2020-07-09	0	0.470	0.460	0.470	0.455	0.480	5,178,000	2,411,900	0.4658	0.384	0.375	0.384	0.371	0.392	6,345,117	0.3801	0.00%
2020-07-08	0	0.470	0.470	0.480	0.420	0.480	7,044,000	3,189,820	0.4528	0.384	0.384	0.392	0.343	0.392	8,631,712	0.3695	10.59%
2020-07-07	0	0.425	0.420	0.425	0.420	0.435	2,964,000	1,266,500	0.4273	0.347	0.343	0.347	0.343	0.355	3,632,083	0.3487	-2.30%
2020-07-06	0	0.435	0.430	0.435	0.410	0.440	3,940,000	1,659,810	0.4213	0.355	0.351	0.355	0.335	0.359	4,828,073	0.3438	6.10%
2020-07-03	0	0.410	0.410	0.420	0.410	0.420	1,022,000	421,340	0.4123	0.335	0.335	0.343	0.335	0.343	1,252,358	0.3364	0.00%
2020-07-02	0	0.410	0.410	0.415	0.400	0.415	494,000	202,620	0.4102	0.335	0.335	0.339	0.326	0.339	605,347	0.3347	2.50%
2020-06-30	0	0.400	0.400	0.405	0.395	0.410	1,554,000	624,300	0.4017	0.326	0.326	0.331	0.322	0.335	1,904,270	0.3278	-1.23%
2020-06-29	0	0.405	0.405	0.410	0.405	0.410	520,000	212,510	0.4087	0.331	0.331	0.335	0.331	0.335	637,208	0.3335	-1.22%
2020-06-26	0	0.410	0.410	0.415	0.410	0.420	146,000	60,560	0.4148	0.335	0.335	0.339	0.335	0.343	178,908	0.3385	0.00%
2020-06-24	0	0.410	0.410	0.420	0.410	0.425	594,000	246,850	0.4156	0.335	0.335	0.343	0.335	0.347	727,887	0.3391	0.00%
2020-06-23	0	0.410	0.410	0.420	0.405	0.415	388,000	159,740	0.4117	0.335	0.335	0.343	0.331	0.339	475,455	0.3360	0.23%
2020-06-22	0	0.420	0.420	0.425	0.420	0.425	426,000	179,350	0.4210	0.334	0.334	0.338	0.334	0.338	535,990	0.3346	-2.33%
2020-06-19	0	0.430	0.425	0.435	0.415	0.435	540,000	229,460	0.4249	0.342	0.338	0.346	0.330	0.346	679,424	0.3377	-1.15%
2020-06-18	0	0.435	0.420	0.435	0.430	0.440	122,000	52,980	0.4343	0.346	0.334	0.346	0.342	0.350	153,500	0.3451	2.35%
2020-06-17	0	0.425	0.425	0.430	0.420	0.435	208,000	88,260	0.4243	0.338	0.338	0.342	0.334	0.346	261,704	0.3373	0.00%
2020-06-16	0	0.425	0.425	0.435	0.420	0.435	148,000	63,630	0.4299	0.338	0.338	0.346	0.334	0.346	186,213	0.3417	2.41%
2020-06-15	0	0.415	0.415	0.425	0.415	0.425	380,000	159,570	0.4199	0.330	0.330	0.338	0.330	0.338	478,113	0.3337	-1.19%
2020-06-12	0	0.420	0.415	0.420	0.410	0.420	748,000	311,940	0.4170	0.334	0.330	0.334	0.326	0.334	941,128	0.3315	-1.18%
2020-06-11	0	0.425	0.425	0.430	0.425	0.450	730,000	316,800	0.4340	0.338	0.338	0.342	0.338	0.358	918,481	0.3449	-5.56%
2020-06-10	0	0.450	0.445	0.450	0.440	0.460	820,000	365,960	0.4463	0.358	0.354	0.358	0.350	0.366	1,031,718	0.3547	2.27%
2020-06-09	0	0.440	0.440	0.450	0.440	0.455	778,000	349,900	0.4497	0.350	0.350	0.358	0.350	0.362	978,874	0.3575	0.00%
2020-06-08	0	0.440	0.435	0.440	0.430	0.450	1,880,000	818,860	0.4356	0.350	0.346	0.350	0.342	0.358	2,365,403	0.3462	1.15%
2020-06-05	0	0.435	0.435	0.440	0.430	0.440	560,000	241,550	0.4313	0.346	0.346	0.350	0.342	0.350	704,588	0.3428	0.00%
2020-06-04	0	0.435	0.435	0.440	0.425	0.450	640,000	276,950	0.4327	0.346	0.346	0.350	0.338	0.358	805,244	0.3439	0.00%
2020-06-03	0	0.435	0.430	0.435	0.425	0.465	3,198,000	1,398,460	0.4373	0.346	0.342	0.346	0.338	0.370	4,023,701	0.3476	-4.40%
2020-06-02	0	0.455	0.450	0.455	0.400	0.475	13,646,000	6,205,160	0.4547	0.362	0.358	0.362	0.318	0.378	17,169,302	0.3614	13.75%
2020-06-01	0	0.400	0.400	0.405	0.390	0.410	562,000	225,090	0.4005	0.318	0.318	0.322	0.310	0.326	707,104	0.3183	1.27%
2020-05-29	0	0.395	0.390	0.400	0.390	0.415	958,000	384,010	0.4008	0.314	0.310	0.318	0.310	0.330	1,205,349	0.3186	-1.25%
2020-05-28	0	0.400	0.400	0.410	0.400	0.415	1,168,000	472,680	0.4047	0.318	0.318	0.326	0.318	0.330	1,469,569	0.3216	-4.76%
2020-05-27	0	0.420	0.405	0.420	0.410	0.420	420,000	175,800	0.4186	0.334	0.322	0.334	0.326	0.334	528,441	0.3327	2.44%
2020-05-26	0	0.410	0.400	0.415	0.405	0.420	390,000	159,070	0.4079	0.326	0.318	0.330	0.322	0.334	490,695	0.3242	2.50%
2020-05-25	0	0.400	0.400	0.405	0.390	0.410	2,312,000	918,810	0.3974	0.318	0.318	0.322	0.310	0.326	2,908,942	0.3159	-2.44%
2020-05-22	0	0.410	0.410	0.415	0.410	0.430	1,418,000	592,760	0.4180	0.326	0.326	0.330	0.326	0.342	1,784,118	0.3322	-5.75%
2020-05-21	0	0.435	0.435	0.440	0.435	0.445	400,000	174,750	0.4369	0.346	0.346	0.350	0.346	0.354	503,277	0.3472	-1.14%
2020-05-20	0	0.440	0.435	0.440	0.435	0.450	98,000	43,010	0.4389	0.350	0.346	0.350	0.346	0.358	123,303	0.3488	0.00%
2020-05-19	0	0.440	0.435	0.450	0.430	0.450	278,000	121,970	0.4387	0.350	0.346	0.358	0.342	0.358	349,778	0.3487	0.00%
2020-05-18	0	0.440	0.435	0.440	0.440	0.450	368,000	162,460	0.4415	0.350	0.346	0.350	0.350	0.358	463,015	0.3509	-2.22%
2020-05-15	0	0.450	0.440	0.455	0.435	0.460	1,676,000	747,310	0.4459	0.358	0.350	0.362	0.346	0.366	2,108,732	0.3544	-2.17%
2020-05-14	0	0.460	0.460	0.470	0.460	0.475	326,000	151,160	0.4637	0.366	0.366	0.374	0.366	0.378	410,171	0.3685	-1.08%
2020-05-13	0	0.465	0.460	0.465	0.465	0.470	372,000	173,940	0.4676	0.370	0.366	0.370	0.370	0.374	468,048	0.3716	-1.06%
2020-05-12	0	0.470	0.470	0.475	0.470	0.475	170,000	79,940	0.4702	0.374	0.374	0.378	0.374	0.378	213,893	0.3737	-1.05%
2020-05-11	0	0.475	0.465	0.475	0.465	0.475	638,000	297,770	0.4667	0.378	0.370	0.378	0.370	0.378	802,727	0.3709	0.00%
2020-05-08	0	0.475	0.465	0.475	0.470	0.480	106,000	49,880	0.4706	0.378	0.370	0.378	0.374	0.381	133,368	0.3740	0.00%
2020-05-07	0	0.475	0.465	0.480	0.475	0.480	238,000	113,170	0.4755	0.378	0.370	0.381	0.378	0.381	299,450	0.3779	0.00%
2020-05-06	0	0.475	0.460	0.480	0.460	0.475	273,990	128,635	0.4695	0.378	0.366	0.381	0.366	0.378	344,732	0.3731	3.26%
2020-05-05	0	0.460	0.455	0.465	0.455	0.470	688,000	318,610	0.4631	0.366	0.362	0.370	0.362	0.374	865,637	0.3681	-1.08%
2020-05-04	0	0.465	0.465	0.475	0.455	0.480	380,000	177,780	0.4678	0.370	0.370	0.378	0.362	0.381	478,113	0.3718	-3.12%
2020-04-29	0	0.480	0.470	0.480	0.470	0.480	22,000	10,420	0.4736	0.381	0.374	0.381	0.374	0.381	27,680	0.3764	1.05%
2020-04-28	0	0.475	0.470	0.480	0.465	0.480	524,000	248,500	0.4742	0.378	0.374	0.381	0.370	0.381	659,293	0.3769	0.00%
2020-04-27	0	0.475	0.465	0.480	0.465	0.480	902,000	425,810	0.4721	0.378	0.370	0.381	0.370	0.381	1,134,890	0.3752	2.15%
2020-04-24	0	0.465	0.465	0.480	0.465	0.480	128,000	60,630	0.4737	0.370	0.370	0.381	0.370	0.381	161,049	0.3765	-2.11%
2020-04-23	0	0.475	0.465	0.475	0.460	0.480	280,000	132,820	0.4744	0.378	0.370	0.378	0.366	0.381	352,294	0.3770	0.00%
2020-04-22	0	0.475	0.465	0.475	0.455	0.475	756,000	353,870	0.4681	0.378	0.370	0.378	0.362	0.378	951,194	0.3720	4.40%
2020-04-21	0	0.455	0.455	0.475	0.455	0.470	904,000	418,110	0.4625	0.362	0.362	0.378	0.362	0.374	1,137,407	0.3676	-5.21%
2020-04-20	0	0.480	0.475	0.480	0.460	0.480	678,000	320,630	0.4729	0.381	0.378	0.381	0.366	0.381	853,055	0.3759	0.00%
2020-04-17	0	0.480	0.465	0.470	0.455	0.480	554,000	259,540	0.4685	0.381	0.370	0.374	0.362	0.381	697,039	0.3723	0.00%
2020-04-16	0	0.480	0.450	0.480	0.440	0.485	648,000	290,010	0.4475	0.381	0.358	0.381	0.350	0.385	815,309	0.3557	5.49%
2020-04-15	0	0.455	0.445	0.455	0.450	0.455	138,000	62,250	0.4511	0.362	0.354	0.362	0.358	0.362	173,631	0.3585	0.00%
2020-04-14	0	0.455	0.450	0.455	0.440	0.455	604,000	269,810	0.4467	0.362	0.358	0.362	0.350	0.362	759,949	0.3550	2.25%
2020-04-09	0	0.445	0.450	0.455	0.445	0.455	558,000	249,120	0.4465	0.354	0.358	0.362	0.354	0.362	702,072	0.3548	1.14%
2020-04-08	0	0.440	0.435	0.440	0.445	0.455	244,000	109,720	0.4497	0.350	0.346	0.350	0.354	0.362	306,999	0.3574	0.00%
2020-04-07	0	0.440	0.440	0.445	0.435	0.445	190,000	83,480	0.4394	0.350	0.350	0.354	0.346	0.354	239,057	0.3492	-1.12%
2020-04-06	0	0.445	0.440	0.450	0.440	0.445	116,000	51,070	0.4403	0.354	0.350	0.358	0.350	0.354	145,950	0.3499	1.14%
2020-04-03	0	0.440	0.440	0.445	0.430	0.460	1,366,000	597,210	0.4372	0.350	0.350	0.354	0.342	0.366	1,718,692	0.3475	0.00%
2020-04-02	0	0.440	0.435	0.440	0.430	0.445	206,000	89,760	0.4357	0.350	0.346	0.350	0.342	0.354	259,188	0.3463	0.00%
2020-04-01	0	0.440	0.435	0.440	0.435	0.450	444,000	196,200	0.4419	0.350	0.346	0.350	0.346	0.358	558,638	0.3512	-1.12%
2020-03-31	0	0.445	0.435	0.460	0.435	0.455	1,208,000	532,420	0.4407	0.354	0.346	0.366	0.346	0.362	1,519,897	0.3503	1.14%
2020-03-30	0	0.440	0.435	0.440	0.430	0.450	378,000	166,360	0.4401	0.350	0.346	0.350	0.342	0.358	475,597	0.3498	-2.22%
2020-03-27	0	0.450	0.450	0.475	0.450	0.475	344,000	159,720	0.4643	0.358	0.358	0.378	0.358	0.378	432,818	0.3690	-2.17%
2020-03-26	0	0.460	0.460	0.475	0.450	0.460	1,406,000	636,950	0.4530	0.366	0.366	0.378	0.358	0.366	1,769,019	0.3601	1.10%
2020-03-25	0	0.455	0.450	0.465	0.445	0.460	906,000	409,910	0.4524	0.362	0.358	0.370	0.354	0.366	1,139,923	0.3596	3.41%
2020-03-24	0	0.440	0.435	0.440	0.435	0.450	470,000	207,310	0.4411	0.350	0.346	0.350	0.346	0.358	591,351	0.3506	2.33%
2020-03-23	0	0.430	0.415	0.430	0.430	0.450	434,000	190,030	0.4379	0.342	0.330	0.342	0.342	0.358	546,056	0.3480	-4.44%
2020-03-20	0	0.450	0.435	0.450	0.430	0.465	484,000	215,770	0.4458	0.358	0.346	0.358	0.342	0.370	608,965	0.3543	7.14%
2020-03-19	0	0.420	0.420	0.430	0.410	0.445	2,030,000	863,640	0.4254	0.334	0.334	0.342	0.326	0.354	2,554,132	0.3381	-6.67%
2020-03-18	0	0.450	0.450	0.460	0.450	0.480	632,000	290,040	0.4589	0.358	0.358	0.366	0.358	0.381	795,178	0.3647	-2.17%
2020-03-17	0	0.460	0.460	0.470	0.460	0.475	1,704,000	789,810	0.4635	0.366	0.366	0.374	0.366	0.378	2,143,961	0.3684	-4.17%
2020-03-16	0	0.480	0.470	0.480	0.475	0.490	1,676,000	802,890	0.4791	0.381	0.374	0.381	0.378	0.389	2,108,732	0.3807	-3.03%
2020-03-13	0	0.495	0.490	0.495	0.475	0.495	1,812,000	868,570	0.4793	0.393	0.389	0.393	0.378	0.393	2,279,846	0.3810	-1.00%
2020-03-12	0	0.500	0.500	0.510	0.495	0.520	3,030,000	1,521,470	0.5021	0.397	0.397	0.405	0.393	0.413	3,812,325	0.3991	-3.85%
2020-03-11	0	0.520	0.520	0.530	0.510	0.530	1,366,000	710,640	0.5202	0.413	0.413	0.421	0.405	0.421	1,718,692	0.4135	0.00%
2020-03-10	0	0.520	0.520	0.530	0.510	0.530	1,406,000	725,940	0.5163	0.413	0.413	0.421	0.405	0.421	1,769,019	0.4104	0.00%
2020-03-09	0	0.520	0.520	0.530	0.520	0.540	1,506,000	787,860	0.5231	0.413	0.413	0.421	0.413	0.429	1,894,839	0.4158	-5.45%
2020-03-06	0	0.550	0.540	0.560	0.540	0.570	138,000	76,900	0.5572	0.437	0.429	0.445	0.429	0.453	173,631	0.4429	-3.51%
2020-03-05	0	0.570	0.560	0.570	0.550	0.570	994,000	552,640	0.5560	0.453	0.445	0.453	0.437	0.453	1,250,644	0.4419	3.64%
2020-03-04	0	0.550	0.550	0.560	0.540	0.560	336,000	186,600	0.5554	0.437	0.437	0.445	0.429	0.445	422,753	0.4414	-1.79%
2020-03-03	0	0.560	0.550	0.560	0.530	0.580	4,018,000	2,217,760	0.5520	0.445	0.437	0.445	0.421	0.461	5,055,420	0.4387	0.00%
2020-03-02	0	0.560	0.550	0.570	0.510	0.590	14,966,000	8,591,580	0.5741	0.445	0.437	0.453	0.405	0.469	18,830,117	0.4563	7.69%
2020-02-28	0	0.520	0.510	0.520	0.510	0.530	2,762,000	1,437,620	0.5205	0.413	0.405	0.413	0.405	0.421	3,475,129	0.4137	-3.70%
2020-02-27	0	0.540	0.540	0.550	0.530	0.560	230,000	124,820	0.5427	0.429	0.429	0.437	0.421	0.445	289,384	0.4313	1.89%
2020-02-26	0	0.530	0.530	0.540	0.530	0.550	314,000	169,060	0.5384	0.421	0.421	0.429	0.421	0.437	395,073	0.4279	-1.85%
2020-02-25	0	0.540	0.540	0.550	0.520	0.550	1,132,000	608,890	0.5379	0.429	0.429	0.437	0.413	0.437	1,424,275	0.4275	0.00%
2020-02-24	0	0.540	0.530	0.540	0.530	0.560	3,032,000	1,645,540	0.5427	0.429	0.421	0.429	0.421	0.445	3,814,841	0.4314	-3.57%
2020-02-21	0	0.560	0.560	0.570	0.540	0.640	6,552,000	3,848,680	0.5874	0.445	0.445	0.453	0.429	0.509	8,243,681	0.4669	-12.50%
2020-02-20	0	0.640	0.630	0.640	0.500	0.700	32,152,000	19,929,120	0.6198	0.509	0.501	0.509	0.397	0.556	40,453,423	0.4926	25.49%
2020-02-19	0	0.510	0.500	0.510	0.495	0.520	1,568,000	785,120	0.5007	0.405	0.397	0.405	0.393	0.413	1,972,847	0.3980	0.00%
2020-02-18	0	0.510	0.510	0.520	0.510	0.520	530,000	271,280	0.5118	0.405	0.405	0.413	0.405	0.413	666,842	0.4068	0.00%
2020-02-17	0	0.510	0.510	0.530	0.510	0.530	874,000	451,820	0.5170	0.405	0.405	0.421	0.405	0.421	1,099,661	0.4109	-1.92%
2020-02-14	0	0.520	0.510	0.520	0.510	0.520	136,000	70,660	0.5196	0.413	0.405	0.413	0.405	0.413	171,114	0.4129	0.00%
2020-02-13	0	0.520	0.510	0.530	0.510	0.530	634,000	328,780	0.5186	0.413	0.405	0.421	0.405	0.421	797,694	0.4122	0.00%
2020-02-12	0	0.520	0.520	0.530	0.500	0.530	902,000	469,000	0.5200	0.413	0.413	0.421	0.397	0.421	1,134,890	0.4133	0.00%
2020-02-11	0	0.520	0.510	0.520	0.510	0.520	740,000	377,620	0.5103	0.413	0.405	0.413	0.405	0.413	931,063	0.4056	1.96%
2020-02-10	0	0.510	0.510	0.520	0.500	0.520	316,000	161,640	0.5115	0.405	0.405	0.413	0.397	0.413	397,589	0.4066	0.00%
2020-02-07	0	0.510	0.500	0.520	0.500	0.520	610,000	312,480	0.5123	0.405	0.397	0.413	0.397	0.413	767,498	0.4071	0.00%
2020-02-06	0	0.510	0.510	0.520	0.495	0.520	1,784,000	905,210	0.5074	0.405	0.405	0.413	0.393	0.413	2,244,616	0.4033	2.00%
2020-02-05	0	0.500	0.495	0.500	0.500	0.510	598,000	300,400	0.5023	0.397	0.393	0.397	0.397	0.405	752,399	0.3993	0.00%
2020-02-04	0	0.500	0.500	0.510	0.495	0.510	1,678,000	839,610	0.5004	0.397	0.397	0.405	0.393	0.405	2,111,248	0.3977	0.00%
2020-02-03	0	0.500	0.495	0.500	0.485	0.500	2,580,000	1,278,330	0.4955	0.397	0.393	0.397	0.385	0.397	3,246,138	0.3938	0.00%
2020-01-31	0	0.500	0.495	0.500	0.495	0.510	968,000	484,020	0.5000	0.397	0.393	0.397	0.393	0.405	1,217,931	0.3974	1.01%
2020-01-30	0	0.495	0.495	0.500	0.495	0.520	3,514,000	1,757,980	0.5003	0.393	0.393	0.397	0.393	0.413	4,421,290	0.3976	-4.81%
2020-01-29	0	0.520	0.510	0.520	0.500	0.530	2,562,000	1,311,180	0.5118	0.413	0.405	0.413	0.397	0.421	3,223,491	0.4068	-3.70%
2020-01-24	0	0.540	0.530	0.540	0.530	0.540	330,000	176,120	0.5337	0.429	0.421	0.429	0.421	0.429	415,204	0.4242	0.00%
2020-01-23	0	0.540	0.540	0.550	0.520	0.590	9,408,000	5,139,620	0.5463	0.429	0.429	0.437	0.413	0.469	11,837,080	0.4342	-8.47%
2020-01-22	0	0.590	0.580	0.590	-	-	0	0	-	0.469	0.461	0.469	-	-	0	-	0.00%
2020-01-21	0	0.590	0.580	0.590	0.580	0.590	540,000	313,600	0.5807	0.469	0.461	0.469	0.461	0.469	679,424	0.4616	1.72%
2020-01-20	0	0.580	0.580	0.600	0.580	0.600	364,000	214,900	0.5904	0.461	0.461	0.477	0.461	0.477	457,982	0.4692	-1.69%
2020-01-17	0	0.590	0.590	0.600	0.590	0.600	1,098,000	655,340	0.5968	0.469	0.469	0.477	0.469	0.477	1,381,496	0.4744	-1.67%
2020-01-16	0	0.600	0.590	0.600	0.590	0.600	158,000	93,800	0.5937	0.477	0.469	0.477	0.469	0.477	198,795	0.4718	0.00%
2020-01-15	0	0.600	0.590	0.600	0.590	0.610	2,000,000	1,188,420	0.5942	0.477	0.469	0.477	0.469	0.485	2,516,386	0.4723	0.00%
2020-01-14	0	0.600	0.590	0.600	0.600	0.610	908,000	545,640	0.6009	0.477	0.469	0.477	0.477	0.485	1,142,439	0.4776	0.00%
2020-01-13	0	0.600	0.590	0.600	0.590	0.610	1,918,000	1,149,740	0.5994	0.477	0.469	0.477	0.469	0.485	2,413,214	0.4764	1.69%
2020-01-10	0	0.590	0.580	0.590	0.590	0.600	348,000	206,400	0.5931	0.469	0.461	0.469	0.469	0.477	437,851	0.4714	0.00%
2020-01-09	0	0.590	0.590	0.600	0.580	0.600	960,000	570,340	0.5941	0.469	0.469	0.477	0.461	0.477	1,207,865	0.4722	0.00%
2020-01-08	0	0.590	0.580	0.590	0.580	0.590	574,000	337,200	0.5875	0.469	0.461	0.469	0.461	0.469	722,203	0.4669	0.00%
2020-01-07	0	0.590	0.590	0.600	0.580	0.600	1,260,000	743,340	0.5900	0.469	0.469	0.477	0.461	0.477	1,585,323	0.4689	1.72%
2020-01-06	0	0.580	0.580	0.590	0.580	0.600	2,366,000	1,376,620	0.5818	0.461	0.461	0.469	0.461	0.477	2,976,885	0.4624	-1.69%
2020-01-03	0	0.590	0.590	0.600	0.590	0.610	672,000	402,880	0.5995	0.469	0.469	0.477	0.469	0.485	845,506	0.4765	-1.67%
2020-01-02	0	0.600	0.590	0.600	0.570	0.600	2,524,000	1,495,900	0.5927	0.477	0.469	0.477	0.453	0.477	3,175,679	0.4710	3.45%
2019-12-31	0	0.580	0.580	0.590	0.570	0.580	908,000	526,580	0.5799	0.461	0.461	0.469	0.453	0.461	1,142,439	0.4609	-1.69%
2019-12-30	0	0.590	0.580	0.590	0.560	0.590	3,836,000	2,200,680	0.5737	0.469	0.461	0.469	0.445	0.469	4,826,429	0.4560	3.51%
2019-12-27	0	0.570	0.570	0.580	0.560	0.580	1,840,000	1,048,500	0.5698	0.453	0.453	0.461	0.445	0.461	2,315,075	0.4529	-1.72%
2019-12-24	0	0.580	0.560	0.580	0.560	0.580	286,000	164,100	0.5738	0.461	0.445	0.461	0.445	0.461	359,843	0.4560	0.00%
2019-12-23	0	0.580	0.570	0.580	0.560	0.580	236,000	134,640	0.5705	0.461	0.453	0.461	0.445	0.461	296,934	0.4534	0.00%
2019-12-20	0	0.580	0.570	0.580	0.570	0.590	326,000	188,420	0.5780	0.461	0.453	0.461	0.453	0.469	410,171	0.4594	1.75%
2019-12-19	0	0.570	0.570	0.580	0.570	0.580	656,000	375,040	0.5717	0.453	0.453	0.461	0.453	0.461	825,375	0.4544	-1.72%
2019-12-18	0	0.580	0.570	0.580	0.570	0.590	1,776,000	1,022,700	0.5758	0.461	0.453	0.461	0.453	0.469	2,234,551	0.4577	-1.69%
2019-12-17	0	0.590	0.580	0.590	0.560	0.610	3,346,000	1,962,340	0.5865	0.469	0.461	0.469	0.445	0.485	4,209,914	0.4661	5.36%
2019-12-16	0	0.560	0.560	0.570	0.560	0.580	564,000	320,020	0.5674	0.445	0.445	0.453	0.445	0.461	709,621	0.4510	0.00%
2019-12-13	0	0.560	0.560	0.570	0.560	0.580	866,000	492,360	0.5685	0.445	0.445	0.453	0.445	0.461	1,089,595	0.4519	-1.75%
2019-12-12	0	0.570	0.560	0.570	0.560	0.580	914,000	522,860	0.5721	0.453	0.445	0.453	0.445	0.461	1,149,988	0.4547	-1.72%
2019-12-11	0	0.580	0.570	0.580	0.570	0.590	1,418,000	818,440	0.5772	0.461	0.453	0.461	0.453	0.469	1,784,118	0.4587	0.00%
2019-12-10	0	0.580	0.570	0.580	0.540	0.590	9,304,000	5,343,020	0.5743	0.461	0.453	0.461	0.429	0.469	11,706,228	0.4564	7.41%
2019-12-09	0	0.540	0.540	0.550	0.540	0.550	442,000	238,900	0.5405	0.429	0.429	0.437	0.429	0.437	556,121	0.4296	0.00%
2019-12-06	0	0.540	0.540	0.550	0.520	0.540	1,528,000	815,420	0.5337	0.429	0.429	0.437	0.413	0.429	1,922,519	0.4241	1.89%
2019-12-05	0	0.530	0.530	0.540	0.520	0.540	1,254,000	662,620	0.5284	0.421	0.421	0.429	0.413	0.429	1,577,774	0.4200	0.00%
2019-12-04	0	0.530	0.520	0.530	0.520	0.530	170,000	89,700	0.5276	0.421	0.413	0.421	0.413	0.421	213,893	0.4194	0.00%
2019-12-03	0	0.530	0.520	0.530	0.520	0.540	1,784,000	941,720	0.5279	0.421	0.413	0.421	0.413	0.429	2,244,616	0.4195	0.00%
2019-12-02	0	0.530	0.520	0.530	0.520	0.530	1,078,000	570,200	0.5289	0.421	0.413	0.421	0.413	0.421	1,356,332	0.4204	-1.85%
2019-11-29	0	0.540	0.530	0.540	0.520	0.550	3,016,000	1,600,760	0.5308	0.429	0.421	0.429	0.413	0.437	3,794,710	0.4218	1.89%
2019-11-28	0	0.530	0.530	0.540	0.530	0.540	1,170,000	622,320	0.5319	0.421	0.421	0.429	0.421	0.429	1,472,086	0.4227	-1.85%
2019-11-27	0	0.540	0.530	0.540	0.500	0.550	5,930,000	3,092,020	0.5214	0.429	0.421	0.429	0.397	0.437	7,461,085	0.4144	1.89%
2019-11-26	0	0.530	0.530	0.540	0.530	0.540	168,000	90,120	0.5364	0.421	0.421	0.429	0.421	0.429	211,376	0.4263	0.00%
2019-11-25	0	0.530	0.530	0.540	0.520	0.550	1,286,000	687,760	0.5348	0.421	0.421	0.429	0.413	0.437	1,618,036	0.4251	-1.85%
2019-11-22	0	0.540	0.530	0.540	0.520	0.540	628,000	333,840	0.5316	0.429	0.421	0.429	0.413	0.429	790,145	0.4225	1.89%
2019-11-21	0	0.530	0.530	0.540	0.530	0.540	790,000	420,600	0.5324	0.421	0.421	0.429	0.421	0.429	993,973	0.4232	-1.85%
2019-11-20	0	0.540	0.540	0.550	0.540	0.550	254,000	137,420	0.5410	0.429	0.429	0.437	0.429	0.437	319,581	0.4300	-1.82%
2019-11-19	0	0.550	0.550	0.560	0.540	0.560	844,000	464,200	0.5500	0.437	0.437	0.445	0.429	0.445	1,061,915	0.4371	1.85%
2019-11-18	0	0.540	0.540	0.560	0.540	0.550	418,000	229,100	0.5481	0.429	0.429	0.445	0.429	0.437	525,925	0.4356	0.00%
2019-11-15	0	0.540	0.540	0.550	0.530	0.550	462,000	250,160	0.5415	0.429	0.429	0.437	0.421	0.437	581,285	0.4304	-1.82%
2019-11-14	0	0.550	0.540	0.550	0.550	0.550	2,000	1,100	0.5500	0.437	0.429	0.437	0.437	0.437	2,516	0.4371	1.85%
2019-11-13	0	0.540	0.540	0.550	0.540	0.550	678,000	369,160	0.5445	0.429	0.429	0.437	0.429	0.437	853,055	0.4328	0.00%
2019-11-12	0	0.540	0.540	0.550	0.540	0.550	148,000	80,560	0.5443	0.429	0.429	0.437	0.429	0.437	186,213	0.4326	0.00%
2019-11-11	0	0.540	0.540	0.550	0.540	0.560	556,000	305,740	0.5499	0.429	0.429	0.437	0.429	0.445	699,555	0.4370	-3.57%
2019-11-08	0	0.560	0.560	0.570	0.550	0.570	602,000	338,380	0.5621	0.445	0.445	0.453	0.437	0.453	757,432	0.4467	0.00%
2019-11-07	0	0.560	0.560	0.570	0.560	0.570	484,000	273,700	0.5655	0.445	0.445	0.453	0.445	0.453	608,965	0.4495	0.00%
2019-11-06	0	0.560	0.550	0.570	0.560	0.570	1,188,000	666,360	0.5609	0.445	0.437	0.453	0.445	0.453	1,494,733	0.4458	0.00%
2019-11-05	0	0.560	0.560	0.570	0.560	0.570	382,000	217,400	0.5691	0.445	0.445	0.453	0.445	0.453	480,630	0.4523	-3.45%
2019-11-04	0	0.580	0.570	0.580	0.550	0.580	444,000	252,160	0.5679	0.461	0.453	0.461	0.437	0.461	558,638	0.4514	3.57%
2019-11-01	0	0.560	0.560	0.570	0.560	0.570	116,000	65,140	0.5616	0.445	0.445	0.453	0.445	0.453	145,950	0.4463	-1.75%
2019-10-31	0	0.570	0.560	0.570	0.560	0.570	268,000	151,540	0.5654	0.453	0.445	0.453	0.445	0.453	337,196	0.4494	0.00%
2019-10-30	0	0.570	0.570	0.580	0.570	0.580	172,000	98,400	0.5721	0.453	0.453	0.461	0.453	0.461	216,409	0.4547	-1.72%
2019-10-29	0	0.580	0.570	0.580	0.570	0.580	196,000	113,340	0.5783	0.461	0.453	0.461	0.453	0.461	246,606	0.4596	0.00%
2019-10-28	0	0.580	0.570	0.580	0.570	0.600	858,000	496,720	0.5789	0.461	0.453	0.461	0.453	0.477	1,079,530	0.4601	0.00%
2019-10-25	0	0.580	0.580	0.590	0.540	0.590	16,300,000	9,365,000	0.5745	0.461	0.461	0.469	0.429	0.469	20,508,547	0.4566	5.45%
2019-10-24	0	0.550	0.540	0.550	0.530	0.550	1,864,000	1,003,820	0.5385	0.437	0.429	0.437	0.421	0.437	2,345,272	0.4280	3.77%
2019-10-23	0	0.530	0.530	0.550	0.530	0.540	72,000	38,420	0.5336	0.421	0.421	0.437	0.421	0.429	90,590	0.4241	0.00%
2019-10-22	0	0.530	0.530	0.540	0.530	0.540	544,000	290,560	0.5341	0.421	0.421	0.429	0.421	0.429	684,457	0.4245	-1.85%
2019-10-21	0	0.540	0.530	0.540	0.530	0.540	3,820,000	2,025,100	0.5301	0.429	0.421	0.429	0.421	0.429	4,806,297	0.4213	1.89%
2019-10-18	0	0.530	0.530	0.540	0.530	0.550	630,000	339,720	0.5392	0.421	0.421	0.429	0.421	0.437	792,662	0.4286	0.00%
2019-10-17	0	0.530	0.530	0.540	0.530	0.540	108,000	57,360	0.5311	0.421	0.421	0.429	0.421	0.429	135,885	0.4221	0.00%
2019-10-16	0	0.530	0.530	0.540	0.530	0.550	952,000	504,720	0.5302	0.421	0.421	0.429	0.421	0.437	1,197,800	0.4214	0.00%
2019-10-15	0	0.530	0.530	0.540	0.530	0.540	40,000	21,480	0.5370	0.421	0.421	0.429	0.421	0.429	50,328	0.4268	0.00%
2019-10-14	0	0.530	0.530	0.540	0.530	0.540	916,000	485,600	0.5301	0.421	0.421	0.429	0.421	0.429	1,152,505	0.4213	-1.85%
2019-10-11	0	0.540	0.530	0.540	0.530	0.550	2,286,000	1,225,120	0.5359	0.429	0.421	0.429	0.421	0.437	2,876,229	0.4259	3.85%
2019-10-10	0	0.520	0.520	0.530	0.520	0.540	1,108,000	586,000	0.5289	0.413	0.413	0.421	0.413	0.429	1,394,078	0.4203	1.96%
2019-10-09	0	0.510	0.510	0.530	0.510	0.530	1,012,000	534,660	0.5283	0.405	0.405	0.421	0.405	0.421	1,273,291	0.4199	-1.92%
2019-10-08	0	0.520	0.520	0.530	0.520	0.540	1,704,000	901,140	0.5288	0.413	0.413	0.421	0.413	0.429	2,143,961	0.4203	0.00%
2019-10-04	0	0.520	0.520	0.530	0.520	0.530	1,324,000	697,480	0.5268	0.413	0.413	0.421	0.413	0.421	1,665,848	0.4187	0.00%
2019-10-03	0	0.520	0.520	0.530	0.520	0.530	78,000	40,620	0.5208	0.413	0.413	0.421	0.413	0.421	98,139	0.4139	1.96%
2019-10-02	0	0.510	0.510	0.520	0.510	0.540	80,000	41,960	0.5245	0.405	0.405	0.413	0.405	0.429	100,655	0.4169	-1.92%
2019-09-30	0	0.520	0.520	0.530	0.520	0.540	496,000	263,680	0.5316	0.413	0.413	0.421	0.413	0.429	624,064	0.4225	-1.89%
2019-09-27	0	0.530	0.530	0.540	0.530	0.550	400,000	214,500	0.5363	0.421	0.421	0.429	0.421	0.437	503,277	0.4262	-1.85%
2019-09-26	0	0.540	0.540	0.550	0.540	0.550	130,000	70,240	0.5403	0.429	0.429	0.437	0.429	0.437	163,565	0.4294	0.00%
2019-09-25	0	0.540	0.540	0.550	0.540	0.550	198,000	107,960	0.5453	0.429	0.429	0.437	0.429	0.437	249,122	0.4334	0.00%
2019-09-24	0	0.540	0.540	0.550	0.540	0.550	34,000	18,420	0.5418	0.429	0.429	0.437	0.429	0.437	42,779	0.4306	0.00%
2019-09-23	0	0.540	0.540	0.550	0.540	0.560	126,000	69,280	0.5498	0.429	0.429	0.437	0.429	0.445	158,532	0.4370	-1.82%
2019-09-20	0	0.550	0.550	0.560	0.550	0.560	316,000	175,920	0.5567	0.437	0.437	0.445	0.437	0.445	397,589	0.4425	1.85%
2019-09-19	0	0.540	0.540	0.560	0.540	0.550	268,000	146,380	0.5462	0.429	0.429	0.445	0.429	0.437	337,196	0.4341	0.00%
2019-09-18	0	0.540	0.540	0.550	0.540	0.560	324,000	180,020	0.5556	0.429	0.429	0.437	0.429	0.445	407,655	0.4416	-1.82%
2019-09-17	0	0.550	0.550	0.560	0.550	0.560	52,000	28,700	0.5519	0.437	0.437	0.445	0.437	0.445	65,426	0.4387	0.00%
2019-09-16	0	0.550	0.550	0.560	0.550	0.560	848,000	467,960	0.5518	0.437	0.437	0.445	0.437	0.445	1,066,948	0.4386	0.00%
2019-09-13	0	0.550	0.550	0.570	0.550	0.570	532,000	294,680	0.5539	0.437	0.437	0.453	0.437	0.453	669,359	0.4402	0.00%
2019-09-12	0	0.550	0.550	0.560	0.540	0.560	364,000	200,220	0.5501	0.437	0.437	0.445	0.429	0.445	457,982	0.4372	1.85%
2019-09-11	0	0.540	0.540	0.550	0.540	0.560	520,000	285,460	0.5490	0.429	0.429	0.437	0.429	0.445	654,260	0.4363	0.00%
2019-09-10	0	0.540	0.540	0.550	0.530	0.550	700,000	379,640	0.5423	0.429	0.429	0.437	0.421	0.437	880,735	0.4310	-1.82%
2019-09-09	0	0.550	0.540	0.550	0.540	0.550	56,000	30,460	0.5439	0.437	0.429	0.437	0.429	0.437	70,459	0.4323	1.85%
2019-09-06	0	0.540	0.540	0.550	0.540	0.560	554,000	306,620	0.5535	0.429	0.429	0.437	0.429	0.445	697,039	0.4399	0.00%
2019-09-05	0	0.540	0.540	0.550	0.540	0.550	402,000	218,520	0.5436	0.429	0.429	0.437	0.429	0.437	505,794	0.4320	0.00%
2019-09-04	0	0.540	0.540	0.550	0.530	0.550	478,000	257,560	0.5388	0.429	0.429	0.437	0.421	0.437	601,416	0.4283	0.00%
2019-09-03	0	0.540	0.530	0.540	0.530	0.550	150,000	81,040	0.5403	0.429	0.421	0.429	0.421	0.437	188,729	0.4294	-1.82%
2019-09-02	0	0.550	0.540	0.550	0.540	0.570	2,560,000	1,437,340	0.5615	0.437	0.429	0.437	0.429	0.453	3,220,974	0.4462	-3.51%
2019-08-30	0	0.570	0.540	0.570	0.540	0.570	3,500,000	1,962,100	0.5606	0.453	0.429	0.453	0.429	0.453	4,403,676	0.4456	5.56%
2019-08-29	0	0.540	0.570	0.580	0.520	0.570	1,736,000	925,580	0.5332	0.429	0.453	0.461	0.413	0.453	2,184,223	0.4238	0.00%
2019-08-28	0	0.540	0.540	0.550	0.540	0.550	104,000	57,080	0.5488	0.429	0.429	0.437	0.429	0.437	130,852	0.4362	1.89%
2019-08-27	0	0.530	0.530	0.540	0.530	0.550	68,000	36,280	0.5335	0.421	0.421	0.429	0.421	0.437	85,557	0.4240	0.00%
2019-08-26	0	0.530	0.530	0.550	0.530	0.550	780,000	421,180	0.5400	0.421	0.421	0.437	0.421	0.437	981,391	0.4292	-5.36%
2019-08-23	0	0.560	0.560	0.580	0.540	0.590	3,536,000	2,023,660	0.5723	0.445	0.445	0.461	0.429	0.469	4,448,971	0.4549	-1.75%
2019-08-22	0	0.570	0.550	0.570	0.520	0.580	1,408,000	767,980	0.5454	0.453	0.437	0.453	0.413	0.461	1,771,536	0.4335	7.55%
2019-08-21	0	0.530	0.520	0.540	0.520	0.540	204,000	107,340	0.5262	0.421	0.413	0.429	0.413	0.429	256,671	0.4182	1.92%
2019-08-20	0	0.520	0.510	0.530	0.510	0.530	166,000	86,600	0.5217	0.413	0.405	0.421	0.405	0.421	208,860	0.4146	0.00%
2019-08-19	0	0.520	0.520	0.530	0.500	0.540	9,820,000	5,054,400	0.5147	0.413	0.413	0.421	0.397	0.429	12,355,456	0.4091	0.00%
2019-08-16	0	0.520	0.520	0.540	0.520	0.540	294,000	156,120	0.5310	0.413	0.413	0.429	0.413	0.429	369,909	0.4221	0.00%
2019-08-15	0	0.520	0.520	0.530	0.510	0.530	1,186,000	622,700	0.5250	0.413	0.413	0.421	0.405	0.421	1,492,217	0.4173	0.00%
2019-08-14	0	0.520	0.520	0.530	0.520	0.540	476,000	253,100	0.5317	0.413	0.413	0.421	0.413	0.429	598,900	0.4226	-1.89%
2019-08-13	0	0.530	0.530	0.540	0.530	0.570	3,600,000	1,950,940	0.5419	0.421	0.421	0.429	0.421	0.453	4,529,495	0.4307	-5.36%
2019-08-12	0	0.560	0.560	0.580	0.560	0.580	278,000	158,500	0.5701	0.445	0.445	0.461	0.445	0.461	349,778	0.4531	-1.75%
2019-08-09	0	0.570	0.570	0.580	0.570	0.590	152,000	88,680	0.5834	0.453	0.453	0.461	0.453	0.469	191,245	0.4637	0.00%
2019-08-08	0	0.570	0.570	0.580	0.570	0.580	144,000	83,500	0.5799	0.453	0.453	0.461	0.453	0.461	181,180	0.4609	0.00%
2019-08-07	0	0.570	0.570	0.580	0.570	0.600	844,000	486,120	0.5760	0.453	0.453	0.461	0.453	0.477	1,061,915	0.4578	-1.72%
2019-08-06	0	0.580	0.580	0.590	0.560	0.590	1,022,000	594,240	0.5814	0.461	0.461	0.469	0.445	0.469	1,285,873	0.4621	-3.33%
2019-08-05	0	0.600	0.600	0.610	0.600	0.620	1,372,000	827,040	0.6028	0.477	0.477	0.485	0.477	0.493	1,726,241	0.4791	-4.76%
2019-08-02	0	0.630	0.610	0.630	0.620	0.650	306,000	192,480	0.6290	0.501	0.485	0.501	0.493	0.517	385,007	0.4999	0.00%
2019-08-01	0	0.630	0.630	0.650	0.630	0.650	64,000	40,760	0.6369	0.501	0.501	0.517	0.501	0.517	80,524	0.5062	0.00%
2019-07-31	0	0.630	0.630	0.640	0.620	0.650	246,000	155,200	0.6309	0.501	0.501	0.509	0.493	0.517	309,515	0.5014	0.00%
2019-07-30	0	0.630	0.630	0.640	0.630	0.650	90,000	57,820	0.6424	0.501	0.501	0.509	0.501	0.517	113,237	0.5106	-1.56%
2019-07-29	0	0.640	0.640	0.650	0.640	0.660	476,000	310,500	0.6523	0.509	0.509	0.517	0.509	0.525	598,900	0.5185	-1.54%
2019-07-26	0	0.650	0.650	0.660	0.640	0.660	1,070,000	695,600	0.6501	0.517	0.517	0.525	0.509	0.525	1,346,267	0.5167	1.56%
2019-07-25	0	0.640	0.640	0.650	0.640	0.650	990,000	636,440	0.6429	0.509	0.509	0.517	0.509	0.517	1,245,611	0.5109	0.00%
2019-07-24	0	0.640	0.640	0.650	0.640	0.650	808,000	523,700	0.6481	0.509	0.509	0.517	0.509	0.517	1,016,620	0.5151	0.00%
2019-07-23	0	0.640	0.640	0.650	0.640	0.660	1,458,000	944,000	0.6475	0.509	0.509	0.517	0.509	0.525	1,834,445	0.5146	-3.03%
2019-07-22	0	0.660	0.660	0.670	0.650	0.670	482,000	318,360	0.6605	0.525	0.525	0.533	0.517	0.533	606,449	0.5250	-1.49%
2019-07-19	0	0.670	0.660	0.670	0.650	0.670	586,000	386,820	0.6601	0.533	0.525	0.533	0.517	0.533	737,301	0.5246	3.08%
2019-07-18	0	0.650	0.650	0.660	0.650	0.680	1,050,000	699,200	0.6659	0.517	0.517	0.525	0.517	0.540	1,321,103	0.5293	-2.99%
2019-07-17	0	0.670	0.670	0.680	0.670	0.690	750,000	508,640	0.6782	0.533	0.533	0.540	0.533	0.548	943,645	0.5390	-1.47%
2019-07-16	0	0.680	0.680	0.690	0.680	0.700	1,252,000	864,020	0.6901	0.540	0.540	0.548	0.540	0.556	1,575,258	0.5485	-4.23%
2019-07-15	0	0.710	0.700	0.710	0.700	0.710	374,000	262,060	0.7007	0.564	0.556	0.564	0.556	0.564	470,564	0.5569	1.43%
2019-07-12	0	0.700	0.700	0.710	0.700	0.720	3,016,000	2,141,560	0.7101	0.556	0.556	0.564	0.556	0.572	3,794,710	0.5644	-2.78%
2019-07-11	0	0.720	0.710	0.720	0.710	0.720	484,000	347,320	0.7176	0.572	0.564	0.572	0.564	0.572	608,965	0.5703	1.41%
2019-07-10	0	0.710	0.710	0.720	0.710	0.720	102,000	73,420	0.7198	0.564	0.564	0.572	0.564	0.572	128,336	0.5721	0.00%
2019-07-09	0	0.710	0.710	0.720	0.710	0.720	282,000	200,500	0.7110	0.564	0.564	0.572	0.564	0.572	354,810	0.5651	0.00%
2019-07-08	0	0.710	0.710	0.720	0.710	0.720	764,000	546,240	0.7150	0.564	0.564	0.572	0.564	0.572	961,259	0.5683	0.00%
2019-07-05	0	0.710	0.710	0.720	0.710	0.720	448,000	319,820	0.7139	0.564	0.564	0.572	0.564	0.572	563,670	0.5674	0.00%
2019-07-04	0	0.710	0.710	0.720	0.710	0.720	934,000	671,600	0.7191	0.564	0.564	0.572	0.564	0.572	1,175,152	0.5715	0.00%
2019-07-03	0	0.710	0.710	0.720	0.710	0.720	738,000	524,980	0.7114	0.564	0.564	0.572	0.564	0.572	928,546	0.5654	0.00%
2019-07-02	0	0.710	0.710	0.720	0.710	0.720	1,428,000	1,022,820	0.7163	0.564	0.564	0.572	0.564	0.572	1,796,700	0.5693	0.00%
2019-06-28	0	0.710	0.710	0.720	0.700	0.720	1,160,000	821,860	0.7085	0.564	0.564	0.572	0.556	0.572	1,459,504	0.5631	0.79%
2019-06-27	0	0.750	0.750	0.760	0.740	0.770	10,646,000	8,112,880	0.7621	0.560	0.560	0.567	0.552	0.575	14,260,649	0.5689	1.35%
2019-06-26	0	0.740	0.740	0.750	0.730	0.750	1,966,000	1,454,080	0.7396	0.552	0.552	0.560	0.545	0.560	2,633,518	0.5521	2.78%
2019-06-25	0	0.720	0.720	0.740	0.720	0.740	662,000	483,100	0.7298	0.538	0.538	0.552	0.538	0.552	886,770	0.5448	0.00%
2019-06-24	0	0.720	0.720	0.730	0.720	0.730	722,000	520,520	0.7209	0.538	0.538	0.545	0.538	0.545	967,142	0.5382	0.00%
2019-06-21	0	0.720	0.720	0.730	0.720	0.730	1,232,000	889,600	0.7221	0.538	0.538	0.545	0.538	0.545	1,650,302	0.5391	0.00%
2019-06-20	0	0.720	0.720	0.730	0.710	0.730	1,998,000	1,432,460	0.7169	0.538	0.538	0.545	0.530	0.545	2,676,383	0.5352	0.00%
2019-06-19	0	0.720	0.720	0.730	0.700	0.750	12,656,000	9,197,500	0.7267	0.538	0.538	0.545	0.523	0.560	16,953,106	0.5425	1.41%
2019-06-18	0	0.710	0.710	0.730	0.710	0.730	214,000	154,740	0.7231	0.530	0.530	0.545	0.530	0.545	286,660	0.5398	0.00%
2019-06-17	0	0.710	0.710	0.720	0.710	0.720	908,000	652,280	0.7184	0.530	0.530	0.538	0.530	0.538	1,216,294	0.5363	0.00%
2019-06-14	0	0.710	0.710	0.720	0.710	0.730	372,000	266,120	0.7154	0.530	0.530	0.538	0.530	0.545	498,306	0.5340	-1.39%
2019-06-13	0	0.720	0.710	0.720	0.710	0.720	182,000	129,600	0.7121	0.538	0.530	0.538	0.530	0.538	243,795	0.5316	1.41%
2019-06-12	0	0.710	0.710	0.720	0.710	0.720	436,000	310,700	0.7126	0.530	0.530	0.538	0.530	0.538	584,036	0.5320	0.00%
2019-06-11	0	0.710	0.710	0.720	0.700	0.720	652,000	465,140	0.7134	0.530	0.530	0.538	0.523	0.538	873,374	0.5326	1.43%
2019-06-10	0	0.700	0.700	0.710	0.700	0.710	522,000	369,600	0.7080	0.523	0.523	0.530	0.523	0.530	699,235	0.5286	0.00%
2019-06-06	0	0.700	0.700	0.710	0.700	0.720	732,000	520,120	0.7105	0.523	0.523	0.530	0.523	0.538	980,537	0.5304	-1.41%
2019-06-05	0	0.710	0.710	0.720	0.710	0.720	3,222,000	2,292,600	0.7115	0.530	0.530	0.538	0.530	0.538	4,315,969	0.5312	0.00%
2019-06-04	0	0.710	0.710	0.720	0.710	0.720	700,000	499,040	0.7129	0.530	0.530	0.538	0.530	0.538	937,672	0.5322	-1.39%
2019-06-03	0	0.720	0.710	0.720	0.710	0.730	1,104,000	788,160	0.7139	0.538	0.530	0.538	0.530	0.545	1,478,842	0.5330	0.00%
2019-05-31	0	0.720	0.720	0.730	0.720	0.730	1,038,000	747,840	0.7205	0.538	0.538	0.545	0.538	0.545	1,390,433	0.5378	0.00%
2019-05-30	0	0.720	0.720	0.730	0.720	0.730	834,000	606,360	0.7271	0.538	0.538	0.545	0.538	0.545	1,117,169	0.5428	-2.70%
2019-05-29	0	0.740	0.730	0.740	0.720	0.740	682,000	497,800	0.7299	0.552	0.545	0.552	0.538	0.552	913,560	0.5449	2.78%
2019-05-28	0	0.720	0.720	0.730	0.720	0.760	10,332,000	7,690,940	0.7444	0.538	0.538	0.545	0.538	0.567	13,840,036	0.5557	0.00%
2019-05-27	0	0.720	0.710	0.720	0.700	0.720	2,468,000	1,756,840	0.7118	0.538	0.530	0.538	0.523	0.538	3,305,963	0.5314	2.86%
2019-05-24	0	0.700	0.700	0.710	0.700	0.710	1,680,000	1,177,160	0.7007	0.523	0.523	0.530	0.523	0.530	2,250,412	0.5231	0.00%
2019-05-23	0	0.700	0.700	0.710	0.700	0.720	3,434,000	2,438,460	0.7101	0.523	0.523	0.530	0.523	0.538	4,599,950	0.5301	-1.41%
2019-05-22	0	0.710	0.710	0.720	0.710	0.730	2,376,000	1,709,740	0.7196	0.530	0.530	0.538	0.530	0.545	3,182,726	0.5372	1.43%
2019-05-21	0	0.700	0.700	0.720	0.700	0.720	1,050,000	746,420	0.7109	0.523	0.523	0.538	0.523	0.538	1,406,508	0.5307	-1.41%
2019-05-20	0	0.710	0.710	0.720	0.710	0.730	5,066,000	3,637,200	0.7180	0.530	0.530	0.538	0.530	0.545	6,786,065	0.5360	0.00%
2019-05-17	0	0.710	0.710	0.720	0.700	0.720	2,512,000	1,789,180	0.7123	0.530	0.530	0.538	0.523	0.538	3,364,902	0.5317	0.00%
2019-05-16	0	0.710	0.710	0.720	0.710	0.730	1,568,000	1,123,700	0.7166	0.530	0.530	0.538	0.530	0.545	2,100,385	0.5350	0.00%
2019-05-15	0	0.710	0.710	0.720	0.710	0.730	3,636,000	2,605,060	0.7165	0.530	0.530	0.538	0.530	0.545	4,870,535	0.5349	0.00%
2019-05-14	0	0.710	0.700	0.720	0.700	0.720	2,320,000	1,646,720	0.7098	0.530	0.523	0.538	0.523	0.538	3,107,712	0.5299	-1.39%
2019-05-10	0	0.720	0.720	0.730	0.710	0.740	3,092,000	2,259,040	0.7306	0.538	0.538	0.545	0.530	0.552	4,141,830	0.5454	1.41%
2019-05-09	0	0.710	0.710	0.720	0.710	0.730	3,422,000	2,455,200	0.7175	0.530	0.530	0.538	0.530	0.545	4,583,876	0.5356	-1.39%
2019-05-08	0	0.720	0.720	0.730	0.720	0.730	1,858,000	1,352,920	0.7282	0.538	0.538	0.545	0.538	0.545	2,488,849	0.5436	-1.37%
2019-05-07	0	0.730	0.730	0.740	0.720	0.740	1,906,000	1,393,600	0.7312	0.545	0.545	0.552	0.538	0.552	2,553,146	0.5458	0.00%
2019-05-06	0	0.730	0.730	0.740	0.710	0.770	16,876,000	12,550,480	0.7437	0.545	0.545	0.552	0.530	0.575	22,605,928	0.5552	-1.35%
2019-05-03	0	0.740	0.740	0.760	0.740	0.760	260,000	194,720	0.7489	0.552	0.552	0.567	0.552	0.567	348,278	0.5591	-1.33%
2019-05-02	0	0.750	0.750	0.760	0.740	0.760	280,000	208,420	0.7444	0.560	0.560	0.567	0.552	0.567	375,069	0.5557	1.35%
2019-04-30	0	0.740	0.740	0.750	0.740	0.750	370,000	275,440	0.7444	0.552	0.552	0.560	0.552	0.560	495,627	0.5557	0.00%
2019-04-29	0	0.740	0.740	0.750	0.740	0.750	144,000	107,580	0.7471	0.552	0.552	0.560	0.552	0.560	192,892	0.5577	0.00%
2019-04-26	0	0.740	0.740	0.750	0.730	0.760	2,708,000	2,022,120	0.7467	0.552	0.552	0.560	0.545	0.567	3,627,450	0.5574	0.00%
2019-04-25	0	0.740	0.740	0.750	0.740	0.760	1,510,000	1,129,080	0.7477	0.552	0.552	0.560	0.552	0.567	2,022,692	0.5582	-1.33%
2019-04-24	0	0.750	0.750	0.760	0.750	0.770	1,284,000	975,680	0.7599	0.560	0.560	0.567	0.560	0.575	1,719,958	0.5673	-1.32%
2019-04-23	0	0.760	0.760	0.770	0.750	0.770	1,512,000	1,151,900	0.7618	0.567	0.567	0.575	0.560	0.575	2,025,371	0.5687	1.33%
2019-04-18	0	0.750	0.750	0.760	0.750	0.780	1,762,000	1,341,220	0.7612	0.560	0.560	0.567	0.560	0.582	2,360,254	0.5683	-2.60%
2019-04-17	0	0.770	0.770	0.780	0.760	0.780	1,720,000	1,329,800	0.7731	0.575	0.575	0.582	0.567	0.582	2,303,994	0.5772	-2.53%
2019-04-16	0	0.790	0.780	0.790	0.780	0.790	494,000	388,920	0.7873	0.590	0.582	0.590	0.582	0.590	661,728	0.5877	0.00%
2019-04-15	0	0.790	0.790	0.800	0.780	0.800	6,652,000	5,277,040	0.7933	0.590	0.590	0.597	0.582	0.597	8,910,561	0.5922	0.00%
2019-04-12	0	0.790	0.770	0.790	0.770	0.790	4,368,000	3,398,020	0.7779	0.590	0.575	0.590	0.575	0.590	5,851,072	0.5808	1.28%
2019-04-11	0	0.780	0.770	0.780	0.770	0.790	3,326,000	2,577,780	0.7750	0.582	0.575	0.582	0.575	0.590	4,455,281	0.5786	1.30%
2019-04-10	0	0.770	0.770	0.780	0.730	0.800	15,500,000	11,977,740	0.7728	0.575	0.575	0.582	0.545	0.597	20,762,733	0.5769	2.67%
2019-04-09	0	0.750	0.740	0.750	0.740	0.760	2,858,000	2,126,380	0.7440	0.560	0.552	0.560	0.552	0.567	3,828,380	0.5554	-1.32%
2019-04-08	0	0.760	0.750	0.760	0.750	0.760	1,804,000	1,355,120	0.7512	0.567	0.560	0.567	0.560	0.567	2,416,514	0.5608	0.00%
2019-04-04	0	0.760	0.750	0.760	0.750	0.770	2,396,000	1,811,860	0.7562	0.567	0.560	0.567	0.560	0.575	3,209,517	0.5645	0.00%
2019-04-03	0	0.760	0.760	0.770	0.740	0.770	5,489,488	4,146,201	0.7553	0.567	0.567	0.575	0.552	0.575	7,353,340	0.5639	2.70%
2019-04-02	0	0.740	0.740	0.750	0.730	0.750	8,844,000	6,561,960	0.7420	0.552	0.552	0.560	0.545	0.560	11,846,814	0.5539	2.78%
2019-04-01	0	0.720	0.720	0.730	0.710	0.730	2,160,000	1,551,740	0.7184	0.538	0.538	0.545	0.530	0.545	2,893,387	0.5363	1.41%
2019-03-29	0	0.710	0.700	0.710	0.700	0.710	934,000	660,480	0.7072	0.530	0.523	0.530	0.523	0.530	1,251,122	0.5279	1.43%
2019-03-28	0	0.700	0.700	0.710	0.690	0.710	1,316,000	922,420	0.7009	0.523	0.523	0.530	0.515	0.530	1,762,823	0.5233	1.45%
2019-03-27	0	0.690	0.690	0.700	0.680	0.750	17,526,000	12,495,400	0.7130	0.515	0.515	0.523	0.508	0.560	23,476,623	0.5322	-1.43%
2019-03-26	0	0.700	0.690	0.710	0.690	0.730	6,762,000	4,824,920	0.7135	0.523	0.515	0.530	0.515	0.545	9,057,910	0.5327	-1.41%
2019-03-25	0	0.710	0.710	0.720	0.710	0.730	1,704,000	1,217,340	0.7144	0.530	0.530	0.538	0.530	0.545	2,282,561	0.5333	-1.39%
2019-03-22	0	0.720	0.720	0.730	0.720	0.730	1,514,000	1,098,820	0.7258	0.538	0.538	0.545	0.538	0.545	2,028,050	0.5418	0.00%
2019-03-21	0	0.720	0.720	0.730	0.690	0.770	18,662,000	13,626,320	0.7302	0.538	0.538	0.545	0.515	0.575	24,998,331	0.5451	-1.37%
2019-03-20	0	0.730	0.730	0.740	0.710	0.740	1,514,000	1,099,900	0.7265	0.545	0.545	0.552	0.530	0.552	2,028,050	0.5423	1.39%
2019-03-19	0	0.720	0.720	0.730	0.710	0.750	3,220,000	2,325,900	0.7223	0.538	0.538	0.545	0.530	0.560	4,313,290	0.5392	-1.37%
2019-03-18	0	0.730	0.730	0.750	0.730	0.750	2,618,000	1,946,020	0.7433	0.545	0.545	0.560	0.545	0.560	3,506,893	0.5549	1.39%
2019-03-15	0	0.720	0.740	0.750	0.700	0.750	23,672,000	17,054,540	0.7205	0.538	0.552	0.560	0.523	0.560	31,709,382	0.5378	1.41%
2019-03-14	0	0.710	0.700	0.710	0.690	0.710	4,222,000	2,953,720	0.6996	0.530	0.523	0.530	0.515	0.530	5,655,501	0.5223	1.43%
2019-03-13	0	0.700	0.690	0.700	0.680	0.700	1,358,000	929,240	0.6843	0.523	0.515	0.523	0.508	0.523	1,819,083	0.5108	1.45%
2019-03-12	0	0.690	0.690	0.700	0.680	0.720	9,228,000	6,415,880	0.6953	0.515	0.515	0.523	0.508	0.538	12,361,194	0.5190	7.81%
2019-03-11	0	0.640	0.640	0.650	0.640	0.660	4,726,000	3,063,720	0.6483	0.478	0.478	0.485	0.478	0.493	6,330,624	0.4840	0.00%
2019-03-08	0	0.640	0.640	0.650	0.640	0.660	2,494,000	1,600,240	0.6416	0.478	0.478	0.485	0.478	0.493	3,340,791	0.4790	0.00%
2019-03-07	0	0.640	0.640	0.650	0.640	0.660	1,520,000	985,700	0.6485	0.478	0.478	0.485	0.478	0.493	2,036,087	0.4841	-1.54%
2019-03-06	0	0.650	0.650	0.660	0.640	0.660	2,570,000	1,669,940	0.6498	0.485	0.485	0.493	0.478	0.493	3,442,595	0.4851	0.00%
2019-03-05	0	0.650	0.650	0.660	0.640	0.660	1,060,000	689,100	0.6501	0.485	0.485	0.493	0.478	0.493	1,419,903	0.4853	0.00%
2019-03-04	0	0.650	0.650	0.660	0.640	0.660	1,764,000	1,153,680	0.6540	0.485	0.485	0.493	0.478	0.493	2,362,933	0.4882	1.56%
2019-03-01	0	0.640	0.640	0.650	0.640	0.650	470,000	302,060	0.6427	0.478	0.478	0.485	0.478	0.485	629,580	0.4798	-1.54%
2019-02-28	0	0.650	0.640	0.650	0.630	0.650	634,000	405,620	0.6398	0.485	0.478	0.485	0.470	0.485	849,263	0.4776	1.56%
2019-02-27	0	0.640	0.640	0.650	0.640	0.670	1,854,000	1,194,060	0.6440	0.478	0.478	0.485	0.478	0.500	2,483,491	0.4808	-3.03%
2019-02-26	0	0.660	0.650	0.660	0.650	0.660	576,000	378,060	0.6564	0.493	0.485	0.493	0.485	0.493	771,570	0.4900	0.00%
2019-02-25	0	0.660	0.660	0.670	0.640	0.670	3,052,000	1,990,500	0.6522	0.493	0.493	0.500	0.478	0.500	4,088,249	0.4869	1.54%
2019-02-22	0	0.650	0.650	0.660	0.630	0.660	902,000	584,740	0.6483	0.485	0.485	0.493	0.470	0.493	1,208,257	0.4840	1.56%
2019-02-21	0	0.640	0.640	0.650	0.630	0.650	1,200,000	769,580	0.6413	0.478	0.478	0.485	0.470	0.485	1,607,437	0.4788	1.59%
2019-02-20	0	0.630	0.630	0.650	0.630	0.660	4,432,000	2,844,700	0.6419	0.470	0.470	0.485	0.470	0.493	5,936,802	0.4792	-4.55%
2019-02-19	0	0.660	0.650	0.660	0.640	0.660	630,000	411,660	0.6534	0.493	0.485	0.493	0.478	0.493	843,905	0.4878	1.54%
2019-02-18	0	0.650	0.650	0.660	0.640	0.660	758,000	493,740	0.6514	0.485	0.485	0.493	0.478	0.493	1,015,365	0.4863	0.00%
2019-02-15	0	0.650	0.640	0.650	0.630	0.670	2,122,000	1,370,600	0.6459	0.485	0.478	0.485	0.470	0.500	2,842,485	0.4822	-2.99%
2019-02-14	0	0.670	0.660	0.670	0.640	0.670	2,036,000	1,330,680	0.6536	0.500	0.493	0.500	0.478	0.500	2,727,285	0.4879	3.08%
2019-02-13	0	0.650	0.640	0.650	0.610	0.650	3,540,000	2,241,860	0.6333	0.485	0.478	0.485	0.455	0.485	4,741,940	0.4728	8.33%
2019-02-12	0	0.600	0.600	0.610	0.600	0.610	1,512,000	919,260	0.6080	0.448	0.448	0.455	0.448	0.455	2,025,371	0.4539	-1.64%
2019-02-11	0	0.610	0.600	0.610	0.590	0.610	602,000	361,920	0.6012	0.455	0.448	0.455	0.440	0.455	806,398	0.4488	1.67%
2019-02-08	0	0.600	0.590	0.600	0.580	0.600	892,000	526,560	0.5903	0.448	0.440	0.448	0.433	0.448	1,194,862	0.4407	0.00%
2019-02-04	0	0.600	0.590	0.600	0.590	0.600	576,000	341,080	0.5922	0.448	0.440	0.448	0.440	0.448	771,570	0.4421	0.00%
2019-02-01	0	0.600	0.590	0.600	0.580	0.600	1,790,000	1,058,600	0.5914	0.448	0.440	0.448	0.433	0.448	2,397,761	0.4415	3.45%
2019-01-31	0	0.580	0.580	0.590	0.580	0.590	726,000	423,920	0.5839	0.433	0.433	0.440	0.433	0.440	972,500	0.4359	-1.69%
2019-01-30	0	0.590	0.570	0.590	0.570	0.590	492,000	284,660	0.5786	0.440	0.426	0.440	0.426	0.440	659,049	0.4319	3.51%
2019-01-29	0	0.570	0.570	0.590	0.570	0.590	408,000	237,340	0.5817	0.426	0.426	0.440	0.426	0.440	546,529	0.4343	-1.72%
2019-01-28	0	0.580	0.580	0.590	0.580	0.590	630,000	369,900	0.5871	0.433	0.433	0.440	0.433	0.440	843,905	0.4383	-1.69%
2019-01-25	0	0.590	0.580	0.590	0.580	0.590	394,000	230,160	0.5842	0.440	0.433	0.440	0.433	0.440	527,775	0.4361	1.72%
2019-01-24	0	0.580	0.570	0.580	0.570	0.580	730,000	419,720	0.5750	0.433	0.426	0.433	0.426	0.433	977,858	0.4292	0.00%
2019-01-23	0	0.580	0.570	0.580	0.570	0.580	930,000	539,360	0.5800	0.433	0.426	0.433	0.426	0.433	1,245,764	0.4330	0.00%
2019-01-22	0	0.580	0.570	0.580	0.570	0.590	1,348,000	782,780	0.5807	0.433	0.426	0.433	0.426	0.440	1,805,688	0.4335	-1.69%
2019-01-21	0	0.590	0.580	0.590	0.570	0.590	2,142,000	1,238,680	0.5783	0.440	0.433	0.440	0.426	0.440	2,869,276	0.4317	1.72%
2019-01-18	0	0.580	0.570	0.580	0.560	0.580	708,000	405,500	0.5727	0.433	0.426	0.433	0.418	0.433	948,388	0.4276	0.00%
2019-01-17	0	0.580	0.570	0.580	0.570	0.580	430,000	247,340	0.5752	0.433	0.426	0.433	0.426	0.433	575,998	0.4294	0.00%
2019-01-16	0	0.580	0.570	0.580	0.560	0.580	902,000	516,900	0.5731	0.433	0.426	0.433	0.418	0.433	1,208,257	0.4278	3.57%
2019-01-15	0	0.560	0.560	0.570	0.560	0.570	522,000	292,700	0.5607	0.418	0.418	0.426	0.418	0.426	699,235	0.4186	0.00%
2019-01-14	0	0.560	0.560	0.570	0.550	0.570	1,018,000	567,280	0.5572	0.418	0.418	0.426	0.411	0.426	1,363,643	0.4160	0.00%
2019-01-11	0	0.560	0.570	0.580	0.560	0.580	472,000	267,820	0.5674	0.418	0.426	0.433	0.418	0.433	632,259	0.4236	-1.75%
2019-01-10	0	0.570	0.560	0.580	0.560	0.570	562,000	318,400	0.5665	0.426	0.418	0.433	0.418	0.426	752,817	0.4229	0.00%
2019-01-09	0	0.570	0.560	0.570	0.560	0.580	818,000	464,380	0.5677	0.426	0.418	0.426	0.418	0.433	1,095,736	0.4238	1.79%
2019-01-08	0	0.560	0.560	0.570	0.540	0.570	1,918,000	1,062,480	0.5540	0.418	0.418	0.426	0.403	0.426	2,569,221	0.4135	1.82%
2019-01-07	0	0.550	0.540	0.550	0.530	0.550	1,378,000	743,080	0.5392	0.411	0.403	0.411	0.396	0.411	1,845,874	0.4026	3.77%
2019-01-04	0	0.530	0.520	0.540	0.520	0.530	1,176,000	620,940	0.5280	0.396	0.388	0.403	0.388	0.396	1,575,289	0.3942	1.92%
2019-01-03	0	0.520	0.520	0.530	0.520	0.530	266,000	138,360	0.5202	0.388	0.388	0.396	0.388	0.396	356,315	0.3883	0.00%
2019-01-02	0	0.520	0.520	0.530	0.520	0.530	1,202,000	627,340	0.5219	0.388	0.388	0.396	0.388	0.396	1,610,116	0.3896	0.00%
2018-12-31	0	0.520	0.520	0.530	0.510	0.530	1,116,000	578,720	0.5186	0.388	0.388	0.396	0.381	0.396	1,494,917	0.3871	0.00%
2018-12-28	0	0.520	0.510	0.520	0.510	0.530	174,000	89,360	0.5136	0.388	0.381	0.388	0.381	0.396	233,078	0.3834	0.00%
2018-12-27	0	0.520	0.510	0.520	0.500	0.520	3,658,000	1,887,320	0.5159	0.388	0.381	0.388	0.373	0.388	4,900,005	0.3852	4.00%
2018-12-24	0	0.500	0.495	0.500	0.495	0.500	798,000	395,190	0.4952	0.373	0.370	0.373	0.370	0.373	1,068,946	0.3697	1.01%
2018-12-21	0	0.495	0.490	0.500	0.490	0.510	2,660,000	1,323,210	0.4974	0.370	0.366	0.373	0.366	0.381	3,563,153	0.3714	-1.00%
2018-12-20	0	0.500	0.495	0.510	0.500	0.520	1,286,000	649,040	0.5047	0.373	0.370	0.381	0.373	0.388	1,722,637	0.3768	0.00%
2018-12-19	0	0.500	0.500	0.510	0.500	0.520	2,046,000	1,039,360	0.5080	0.373	0.373	0.381	0.373	0.388	2,740,681	0.3792	0.00%
2018-12-18	0	0.500	0.495	0.510	0.495	0.510	2,696,000	1,348,110	0.5000	0.373	0.370	0.381	0.370	0.381	3,611,376	0.3733	-1.96%
2018-12-17	0	0.510	0.510	0.520	0.510	0.520	272,000	138,740	0.5101	0.381	0.381	0.388	0.381	0.388	364,352	0.3808	0.00%
2018-12-14	0	0.510	0.500	0.520	0.510	0.520	910,000	466,300	0.5124	0.381	0.373	0.388	0.381	0.388	1,218,973	0.3825	-1.92%
2018-12-13	0	0.520	0.510	0.520	0.510	0.530	658,000	342,220	0.5201	0.388	0.381	0.388	0.381	0.396	881,412	0.3883	1.96%
2018-12-12	0	0.510	0.510	0.520	0.510	0.520	894,000	459,920	0.5145	0.381	0.381	0.388	0.381	0.388	1,197,541	0.3841	0.00%
2018-12-11	0	0.510	0.500	0.520	0.500	0.520	1,146,000	584,480	0.5100	0.381	0.373	0.388	0.373	0.388	1,535,103	0.3807	-1.92%
2018-12-10	0	0.520	0.510	0.520	0.510	0.530	944,000	484,960	0.5137	0.388	0.381	0.388	0.381	0.396	1,264,517	0.3835	0.00%
2018-12-07	0	0.520	0.520	0.530	0.510	0.540	1,528,000	797,460	0.5219	0.388	0.388	0.396	0.381	0.403	2,046,804	0.3896	0.00%
2018-12-06	0	0.520	0.520	0.530	0.520	0.540	1,544,000	810,980	0.5252	0.388	0.388	0.396	0.388	0.403	2,068,236	0.3921	-3.70%
2018-12-05	0	0.540	0.530	0.540	0.520	0.540	2,670,000	1,414,320	0.5297	0.403	0.396	0.403	0.388	0.403	3,576,548	0.3954	1.89%
2018-12-04	0	0.530	0.530	0.550	0.530	0.540	610,000	326,880	0.5359	0.396	0.396	0.411	0.396	0.403	817,114	0.4000	0.00%
2018-12-03	0	0.530	0.530	0.540	0.530	0.550	1,308,000	688,917	0.5267	0.396	0.396	0.403	0.396	0.411	1,752,107	0.3932	3.92%
2018-11-30	0	0.510	0.510	0.540	0.510	0.550	14,313,081	7,494,673	0.5236	0.381	0.381	0.403	0.381	0.411	19,172,818	0.3909	-5.56%
2018-11-29	0	0.540	0.540	0.550	0.540	0.550	844,000	456,620	0.5410	0.403	0.403	0.411	0.403	0.411	1,130,564	0.4039	-1.82%
2018-11-28	0	0.550	0.540	0.550	0.540	0.550	188,000	102,300	0.5441	0.411	0.403	0.411	0.403	0.411	251,832	0.4062	0.00%
2018-11-27	0	0.550	0.540	0.550	0.540	0.550	426,000	232,920	0.5468	0.411	0.403	0.411	0.403	0.411	570,640	0.4082	0.00%
2018-11-26	0	0.550	0.540	0.550	0.540	0.560	794,000	437,460	0.5510	0.411	0.403	0.411	0.403	0.418	1,063,588	0.4113	0.00%
2018-11-23	0	0.550	0.540	0.550	0.540	0.550	910,000	491,600	0.5402	0.411	0.403	0.411	0.403	0.411	1,218,973	0.4033	1.85%
2018-11-22	0	0.540	0.540	0.550	0.540	0.550	2,950,000	1,600,600	0.5426	0.403	0.403	0.411	0.403	0.411	3,951,617	0.4050	0.00%
2018-11-21	0	0.540	0.530	0.540	0.530	0.540	842,000	452,380	0.5373	0.403	0.396	0.403	0.396	0.403	1,127,885	0.4011	0.00%
2018-11-20	0	0.540	0.530	0.540	0.540	0.540	914,000	493,560	0.5400	0.403	0.396	0.403	0.403	0.403	1,224,331	0.4031	-1.82%
2018-11-19	0	0.550	0.540	0.550	0.540	0.550	866,000	471,960	0.5450	0.411	0.403	0.411	0.403	0.411	1,160,034	0.4069	0.00%
2018-11-16	0	0.550	0.550	0.560	0.550	0.560	968,000	537,880	0.5557	0.411	0.411	0.418	0.411	0.418	1,296,666	0.4148	0.00%
2018-11-15	0	0.550	0.550	0.560	0.540	0.560	3,134,000	1,725,220	0.5505	0.411	0.411	0.418	0.403	0.418	4,198,091	0.4110	1.85%
2018-11-14	0	0.540	0.530	0.540	0.510	0.550	4,870,000	2,573,260	0.5284	0.403	0.396	0.403	0.381	0.411	6,523,517	0.3945	8.00%
2018-11-13	0	0.500	0.500	0.520	0.495	0.520	1,586,000	790,560	0.4985	0.373	0.373	0.388	0.370	0.388	2,124,496	0.3721	-1.96%
2018-11-12	0	0.510	0.500	0.510	0.500	0.510	126,000	64,000	0.5079	0.381	0.373	0.381	0.373	0.381	168,781	0.3792	0.00%
2018-11-09	0	0.510	0.500	0.510	0.500	0.510	1,108,000	559,540	0.5050	0.381	0.373	0.381	0.373	0.381	1,484,201	0.3770	0.00%
2018-11-08	0	0.510	0.500	0.510	0.500	0.520	930,000	475,800	0.5116	0.381	0.373	0.381	0.373	0.388	1,245,764	0.3819	2.00%
2018-11-07	0	0.500	0.500	0.510	0.495	0.510	1,198,000	598,740	0.4998	0.373	0.373	0.381	0.370	0.381	1,604,758	0.3731	-1.96%
2018-11-06	0	0.510	0.500	0.510	0.490	0.510	558,000	278,240	0.4986	0.381	0.373	0.381	0.366	0.381	747,458	0.3722	3.03%
2018-11-05	0	0.495	0.490	0.495	0.490	0.495	1,138,000	559,670	0.4918	0.370	0.366	0.370	0.366	0.370	1,524,386	0.3671	-1.00%
2018-11-02	0	0.500	0.500	0.510	0.490	0.510	10,270,300	5,114,814	0.4980	0.373	0.373	0.381	0.366	0.381	13,757,387	0.3718	3.09%
2018-11-01	0	0.485	0.480	0.485	0.480	0.490	4,782,000	2,314,070	0.4839	0.362	0.358	0.362	0.358	0.366	6,405,638	0.3613	1.04%
2018-10-31	0	0.480	0.475	0.480	0.475	0.480	3,326,000	1,593,220	0.4790	0.358	0.355	0.358	0.355	0.358	4,455,281	0.3576	1.05%
2018-10-30	0	0.475	0.475	0.480	0.475	0.485	1,122,000	539,600	0.4809	0.355	0.355	0.358	0.355	0.362	1,502,954	0.3590	-1.04%
2018-10-29	0	0.480	0.480	0.485	0.480	0.495	1,164,000	569,050	0.4889	0.358	0.358	0.362	0.358	0.370	1,559,214	0.3650	-3.03%
2018-10-26	0	0.495	0.490	0.495	0.490	0.500	2,926,000	1,447,140	0.4946	0.370	0.366	0.370	0.366	0.373	3,919,468	0.3692	0.00%
2018-10-25	0	0.495	0.495	0.500	0.490	0.500	2,066,000	1,024,640	0.4960	0.370	0.370	0.373	0.366	0.373	2,767,471	0.3702	-1.00%
2018-10-24	0	0.500	0.495	0.500	0.490	0.510	2,216,000	1,105,610	0.4989	0.373	0.370	0.373	0.366	0.381	2,968,401	0.3725	1.01%
2018-10-23	0	0.495	0.495	0.500	0.495	0.500	1,676,000	835,060	0.4982	0.370	0.370	0.373	0.370	0.373	2,245,054	0.3720	-1.00%
2018-10-22	0	0.500	0.500	0.510	0.500	0.520	3,088,000	1,567,760	0.5077	0.373	0.373	0.381	0.373	0.388	4,136,472	0.3790	0.00%
2018-10-19	0	0.500	0.500	0.510	0.500	0.510	2,022,000	1,023,220	0.5060	0.373	0.373	0.381	0.373	0.381	2,708,532	0.3778	0.00%
2018-10-18	0	0.500	0.500	0.510	0.500	0.510	1,190,000	605,180	0.5086	0.373	0.373	0.381	0.373	0.381	1,594,042	0.3797	-1.96%
2018-10-16	0	0.510	0.510	0.520	0.500	0.520	604,000	311,780	0.5162	0.381	0.381	0.388	0.373	0.388	809,077	0.3854	0.00%
2018-10-15	0	0.510	0.510	0.520	0.510	0.520	1,582,000	808,260	0.5109	0.381	0.381	0.388	0.381	0.388	2,119,138	0.3814	-1.92%
2018-10-12	0	0.520	0.520	0.530	0.510	0.530	1,866,000	970,580	0.5201	0.388	0.388	0.396	0.381	0.396	2,499,565	0.3883	-1.89%
2018-10-11	0	0.530	0.520	0.530	0.520	0.540	4,184,000	2,196,040	0.5249	0.396	0.388	0.396	0.388	0.403	5,604,598	0.3918	-3.64%
2018-10-10	0	0.550	0.550	0.560	0.550	0.560	864,000	477,280	0.5524	0.411	0.411	0.418	0.411	0.418	1,157,355	0.4124	0.00%
2018-10-09	0	0.550	0.550	0.560	0.550	0.560	232,000	127,900	0.5513	0.411	0.411	0.418	0.411	0.418	310,771	0.4116	0.00%
2018-10-08	0	0.550	0.550	0.560	0.550	0.570	4,802,000	2,670,060	0.5560	0.411	0.411	0.418	0.411	0.426	6,432,429	0.4151	-3.51%
2018-10-05	0	0.570	0.570	0.580	0.570	0.580	604,000	345,180	0.5715	0.426	0.426	0.433	0.426	0.433	809,077	0.4266	0.00%
2018-10-04	0	0.570	0.570	0.580	0.570	0.580	798,000	456,680	0.5723	0.426	0.426	0.433	0.426	0.433	1,068,946	0.4272	0.00%
2018-10-03	0	0.570	0.570	0.580	0.570	0.580	376,000	215,320	0.5727	0.426	0.426	0.433	0.426	0.433	503,664	0.4275	-1.72%
2018-10-02	0	0.580	0.570	0.580	0.580	0.590	396,000	232,580	0.5873	0.433	0.426	0.433	0.433	0.440	530,454	0.4385	0.00%
2018-09-28	0	0.580	0.580	0.590	0.570	0.580	1,250,000	723,840	0.5791	0.433	0.433	0.440	0.426	0.433	1,674,414	0.4323	0.00%
2018-09-27	0	0.580	0.570	0.580	0.570	0.580	1,854,000	1,070,760	0.5775	0.433	0.426	0.433	0.426	0.433	2,483,491	0.4312	0.00%
2018-09-26	0	0.580	0.580	0.590	0.580	0.590	300,000	175,840	0.5861	0.433	0.433	0.440	0.433	0.440	401,859	0.4376	-1.69%
2018-09-24	0	0.590	0.580	0.590	0.580	0.590	908,000	527,440	0.5809	0.440	0.433	0.440	0.433	0.440	1,216,294	0.4336	0.00%
2018-09-21	0	0.590	0.580	0.590	0.580	0.590	1,362,000	794,980	0.5837	0.440	0.433	0.440	0.433	0.440	1,824,441	0.4357	3.51%
2018-09-20	0	0.570	0.570	0.580	0.570	0.590	2,288,000	1,327,540	0.5802	0.426	0.426	0.433	0.426	0.440	3,064,847	0.4332	-3.39%
2018-09-19	0	0.590	0.580	0.590	0.580	0.590	1,986,000	1,154,520	0.5813	0.440	0.433	0.440	0.433	0.440	2,660,309	0.4340	1.72%
2018-09-18	0	0.580	0.570	0.580	0.560	0.580	2,624,000	1,505,060	0.5736	0.433	0.426	0.433	0.418	0.433	3,514,930	0.4282	1.75%
2018-09-17	0	0.570	0.560	0.570	0.570	0.570	1,078,000	614,460	0.5700	0.426	0.418	0.426	0.426	0.426	1,444,015	0.4255	-1.72%
2018-09-14	0	0.580	0.570	0.580	0.570	0.590	5,298,000	3,079,940	0.5813	0.433	0.426	0.433	0.426	0.440	7,096,836	0.4340	-1.69%
2018-09-13	0	0.590	0.580	0.590	0.570	0.590	1,700,000	983,400	0.5785	0.440	0.433	0.440	0.426	0.440	2,277,203	0.4318	3.51%
2018-09-12	0	0.570	0.570	0.580	0.570	0.580	1,084,000	625,500	0.5770	0.426	0.426	0.433	0.426	0.433	1,452,052	0.4308	-1.72%
2018-09-11	0	0.580	0.580	0.590	0.580	0.590	942,000	549,460	0.5833	0.433	0.433	0.440	0.433	0.440	1,261,838	0.4354	-1.69%
2018-09-10	0	0.590	0.580	0.590	0.580	0.600	2,932,000	1,719,500	0.5865	0.440	0.433	0.440	0.433	0.448	3,927,505	0.4378	0.00%
2018-09-07	0	0.590	0.580	0.590	0.580	0.590	1,090,000	640,700	0.5878	0.440	0.433	0.440	0.433	0.440	1,460,089	0.4388	1.72%
2018-09-06	0	0.580	0.570	0.590	0.570	0.580	1,224,000	709,800	0.5799	0.433	0.426	0.440	0.426	0.433	1,639,586	0.4329	0.00%
2018-09-05	0	0.580	0.580	0.590	0.580	0.600	768,000	452,940	0.5898	0.433	0.433	0.440	0.433	0.448	1,028,760	0.4403	-3.33%
2018-09-04	0	0.600	0.590	0.600	0.590	0.600	2,174,000	1,296,120	0.5962	0.448	0.440	0.448	0.440	0.448	2,912,141	0.4451	0.00%
2018-09-03	0	0.600	0.590	0.600	0.590	0.610	606,000	362,440	0.5981	0.448	0.440	0.448	0.440	0.455	811,756	0.4465	0.00%
2018-08-31	0	0.600	0.600	0.610	0.590	0.610	1,042,000	621,900	0.5968	0.448	0.448	0.455	0.440	0.455	1,395,791	0.4456	0.00%
2018-08-30	0	0.600	0.600	0.610	0.600	0.610	628,000	378,000	0.6019	0.448	0.448	0.455	0.448	0.455	841,226	0.4493	0.00%
2018-08-29	0	0.600	0.600	0.610	0.600	0.620	636,000	386,500	0.6077	0.448	0.448	0.455	0.448	0.463	851,942	0.4537	-3.23%
2018-08-28	0	0.620	0.600	0.620	0.600	0.620	2,016,000	1,233,980	0.6121	0.463	0.448	0.463	0.448	0.463	2,700,495	0.4569	1.64%
2018-08-27	0	0.610	0.600	0.610	0.600	0.610	664,000	403,560	0.6078	0.455	0.448	0.455	0.448	0.455	889,449	0.4537	0.00%
2018-08-24	0	0.610	0.600	0.610	0.590	0.610	4,604,000	2,786,660	0.6053	0.455	0.448	0.455	0.440	0.455	6,167,201	0.4519	3.39%
2018-08-23	0	0.590	0.580	0.590	0.580	0.600	804,000	473,440	0.5889	0.440	0.433	0.440	0.433	0.448	1,076,983	0.4396	0.00%
2018-08-22	0	0.590	0.580	0.590	0.580	0.590	946,000	549,740	0.5811	0.440	0.433	0.440	0.433	0.440	1,267,196	0.4338	1.72%
2018-08-21	0	0.580	0.580	0.590	0.580	0.590	2,146,000	1,245,340	0.5803	0.433	0.433	0.440	0.433	0.440	2,874,634	0.4332	0.00%
2018-08-20	0	0.580	0.580	0.590	0.580	0.600	704,000	415,020	0.5895	0.433	0.433	0.440	0.433	0.448	943,030	0.4401	-1.69%
2018-08-17	0	0.590	0.590	0.600	0.590	0.600	1,308,000	779,280	0.5958	0.440	0.440	0.448	0.440	0.448	1,752,107	0.4448	0.00%
2018-08-16	0	0.590	0.580	0.590	0.580	0.590	2,344,000	1,368,000	0.5836	0.440	0.433	0.440	0.433	0.440	3,139,861	0.4357	-1.67%
2018-08-15	0	0.600	0.590	0.600	0.580	0.610	2,354,000	1,400,740	0.5950	0.448	0.440	0.448	0.433	0.455	3,153,256	0.4442	-3.23%
2018-08-14	0	0.620	0.610	0.620	0.620	0.620	222,000	137,640	0.6200	0.463	0.455	0.463	0.463	0.463	297,376	0.4628	0.00%
2018-08-13	0	0.620	0.610	0.620	0.600	0.630	2,122,000	1,302,360	0.6137	0.463	0.455	0.463	0.448	0.470	2,842,485	0.4582	0.00%
2018-08-10	0	0.620	0.620	0.630	0.620	0.640	898,000	565,340	0.6296	0.463	0.463	0.470	0.463	0.478	1,202,899	0.4700	-1.59%
2018-08-09	0	0.630	0.630	0.640	0.630	0.650	3,574,000	2,270,020	0.6351	0.470	0.470	0.478	0.470	0.485	4,787,484	0.4742	-1.56%
2018-08-08	0	0.640	0.630	0.640	0.640	0.650	1,834,000	1,174,020	0.6401	0.478	0.470	0.478	0.478	0.485	2,456,700	0.4779	-1.54%
2018-08-07	0	0.650	0.650	0.660	0.640	0.660	1,230,000	797,660	0.6485	0.485	0.485	0.493	0.478	0.493	1,647,623	0.4841	0.00%
2018-08-06	0	0.650	0.640	0.650	0.640	0.650	1,640,000	1,062,820	0.6481	0.485	0.478	0.485	0.478	0.485	2,196,831	0.4838	0.00%
2018-08-03	0	0.650	0.650	0.660	0.650	0.670	1,616,000	1,064,300	0.6586	0.485	0.485	0.493	0.485	0.500	2,164,682	0.4917	-1.52%
2018-08-02	0	0.660	0.660	0.670	0.660	0.670	1,934,000	1,287,100	0.6655	0.493	0.493	0.500	0.493	0.500	2,590,653	0.4968	-2.94%
2018-08-01	0	0.680	0.670	0.680	0.660	0.680	792,000	533,160	0.6732	0.508	0.500	0.508	0.493	0.508	1,060,909	0.5026	0.00%
2018-07-31	0	0.680	0.670	0.680	0.660	0.680	2,166,000	1,453,900	0.6712	0.508	0.500	0.508	0.493	0.508	2,901,425	0.5011	1.49%
2018-07-30	0	0.670	0.670	0.680	0.660	0.670	406,000	272,000	0.6700	0.500	0.500	0.508	0.493	0.500	543,850	0.5001	0.00%
2018-07-27	0	0.670	0.660	0.670	0.660	0.670	200,000	133,500	0.6675	0.500	0.493	0.500	0.493	0.500	267,906	0.4983	1.52%
2018-07-26	0	0.660	0.660	0.670	0.660	0.670	224,000	149,980	0.6696	0.493	0.493	0.500	0.493	0.500	300,055	0.4998	-1.49%
2018-07-25	0	0.670	0.670	0.680	0.670	0.680	270,000	181,600	0.6726	0.500	0.500	0.508	0.500	0.508	361,673	0.5021	-1.47%
2018-07-24	0	0.680	0.670	0.680	0.670	0.680	1,140,000	769,800	0.6753	0.508	0.500	0.508	0.500	0.508	1,527,066	0.5041	3.03%
2018-07-23	0	0.660	0.660	0.670	0.660	0.680	1,180,000	787,440	0.6673	0.493	0.493	0.500	0.493	0.508	1,580,647	0.4982	0.00%
2018-07-20	0	0.660	0.660	0.670	0.660	0.660	902,000	595,320	0.6600	0.493	0.493	0.500	0.493	0.493	1,208,257	0.4927	0.00%
2018-07-19	0	0.660	0.660	0.670	0.660	0.670	610,000	408,000	0.6689	0.493	0.493	0.500	0.493	0.500	817,114	0.4993	0.00%
2018-07-18	0	0.660	0.660	0.670	0.660	0.670	58,000	38,400	0.6621	0.493	0.493	0.500	0.493	0.500	77,693	0.4943	-1.49%
2018-07-17	0	0.670	0.660	0.670	0.660	0.670	188,000	125,660	0.6684	0.500	0.493	0.500	0.493	0.500	251,832	0.4990	1.52%
2018-07-16	0	0.660	0.660	0.670	0.660	0.660	188,000	124,080	0.6600	0.493	0.493	0.500	0.493	0.493	251,832	0.4927	-1.49%
2018-07-13	0	0.670	0.660	0.670	0.660	0.670	692,000	463,140	0.6693	0.500	0.493	0.500	0.493	0.500	926,956	0.4996	0.00%
2018-07-12	0	0.670	0.660	0.670	0.660	0.670	388,000	257,320	0.6632	0.500	0.493	0.500	0.493	0.500	519,738	0.4951	1.52%
2018-07-11	0	0.660	0.660	0.670	0.660	0.670	1,246,000	824,940	0.6621	0.493	0.493	0.500	0.493	0.500	1,669,056	0.4943	0.00%
2018-07-10	0	0.660	0.660	0.670	0.660	0.680	1,076,000	716,380	0.6658	0.493	0.493	0.500	0.493	0.508	1,441,336	0.4970	-2.94%
2018-07-09	0	0.680	0.670	0.690	0.670	0.680	170,000	115,340	0.6785	0.508	0.500	0.515	0.500	0.508	227,720	0.5065	1.49%
2018-07-06	0	0.670	0.670	0.680	0.660	0.670	904,000	603,960	0.6681	0.500	0.500	0.508	0.493	0.500	1,210,936	0.4988	1.52%
2018-07-05	0	0.660	0.660	0.670	0.660	0.670	1,562,000	1,045,920	0.6696	0.493	0.493	0.500	0.493	0.500	2,092,348	0.4999	-1.49%
2018-07-04	0	0.670	0.670	0.680	0.660	0.670	276,000	184,900	0.6699	0.500	0.500	0.508	0.493	0.500	369,711	0.5001	0.00%
2018-07-03	0	0.670	0.670	0.680	0.660	0.690	1,284,000	866,440	0.6748	0.500	0.500	0.508	0.493	0.515	1,719,958	0.5038	-0.56%
2018-06-29	0	0.710	0.700	0.720	0.690	0.720	1,064,000	752,800	0.7075	0.503	0.496	0.510	0.489	0.510	1,501,827	0.5013	4.41%
2018-06-28	0	0.680	0.680	0.690	0.680	0.700	1,660,000	1,141,640	0.6877	0.482	0.482	0.489	0.482	0.496	2,343,076	0.4872	-1.45%
2018-06-27	0	0.690	0.690	0.700	0.690	0.710	1,268,000	887,780	0.7001	0.489	0.489	0.496	0.489	0.503	1,789,771	0.4960	-1.43%
2018-06-26	0	0.700	0.700	0.710	0.700	0.710	1,780,000	1,248,000	0.7011	0.496	0.496	0.503	0.496	0.503	2,512,455	0.4967	0.00%
2018-06-25	0	0.700	0.700	0.710	0.700	0.720	1,594,000	1,128,900	0.7082	0.496	0.496	0.503	0.496	0.510	2,249,917	0.5018	-1.41%
2018-06-22	0	0.710	0.710	0.720	0.710	0.720	502,000	358,680	0.7145	0.503	0.503	0.510	0.503	0.510	708,569	0.5062	0.00%
2018-06-21	0	0.710	0.710	0.720	0.710	0.710	924,000	656,040	0.7100	0.503	0.503	0.510	0.503	0.503	1,304,218	0.5030	0.00%
2018-06-20	0	0.710	0.710	0.720	0.710	0.720	148,000	105,900	0.7155	0.503	0.503	0.510	0.503	0.510	208,901	0.5069	0.00%
2018-06-19	0	0.710	0.710	0.720	0.710	0.730	1,864,000	1,339,700	0.7187	0.503	0.503	0.510	0.503	0.517	2,631,020	0.5092	-2.74%
2018-06-15	0	0.730	0.720	0.740	0.720	0.750	2,990,000	2,177,360	0.7282	0.517	0.510	0.524	0.510	0.531	4,220,359	0.5159	0.00%
2018-06-14	0	0.730	0.730	0.740	0.730	0.740	1,328,000	976,700	0.7355	0.517	0.517	0.524	0.517	0.524	1,874,461	0.5211	-1.35%
2018-06-13	0	0.740	0.740	0.750	0.740	0.740	678,000	501,720	0.7400	0.524	0.524	0.531	0.524	0.524	956,991	0.5243	0.00%
2018-06-12	0	0.740	0.740	0.750	0.720	0.740	2,446,000	1,803,580	0.7374	0.524	0.524	0.531	0.510	0.524	3,452,508	0.5224	2.78%
2018-06-11	0	0.720	0.720	0.730	0.720	0.740	1,086,000	792,340	0.7296	0.510	0.510	0.517	0.510	0.524	1,532,880	0.5169	0.00%
2018-06-08	0	0.720	0.720	0.730	0.720	0.740	3,468,000	2,532,960	0.7304	0.510	0.510	0.517	0.510	0.524	4,895,052	0.5175	0.00%
2018-06-07	0	0.720	0.720	0.730	0.720	0.730	1,682,000	1,225,340	0.7285	0.510	0.510	0.517	0.510	0.517	2,374,129	0.5161	-1.37%
2018-06-06	0	0.730	0.730	0.740	0.730	0.740	428,000	313,380	0.7322	0.517	0.517	0.524	0.517	0.524	604,118	0.5187	0.00%
2018-06-05	0	0.730	0.730	0.740	0.720	0.740	1,408,000	1,038,780	0.7378	0.517	0.517	0.524	0.510	0.524	1,987,380	0.5227	0.00%
2018-06-04	0	0.730	0.720	0.730	0.720	0.740	1,544,000	1,128,160	0.7307	0.517	0.510	0.517	0.510	0.524	2,179,343	0.5177	1.39%
2018-06-01	0	0.720	0.710	0.720	0.720	0.720	1,136,000	817,920	0.7200	0.510	0.503	0.510	0.510	0.510	1,603,454	0.5101	-1.37%
2018-05-31	0	0.730	0.710	0.730	0.690	0.730	4,054,000	2,900,880	0.7156	0.517	0.503	0.517	0.489	0.517	5,722,186	0.5070	1.39%
2018-05-30	0	0.720	0.710	0.720	0.710	0.720	2,259,000	1,607,000	0.7114	0.510	0.503	0.510	0.503	0.510	3,188,559	0.5040	-1.37%
2018-05-29	0	0.730	0.720	0.730	0.710	0.740	5,268,000	3,798,340	0.7210	0.517	0.510	0.517	0.503	0.524	7,435,737	0.5108	0.00%
2018-05-28	0	0.730	0.730	0.740	0.730	0.740	2,452,000	1,790,180	0.7301	0.517	0.517	0.524	0.517	0.524	3,460,977	0.5172	0.00%
2018-05-25	0	0.730	0.730	0.740	0.730	0.740	3,732,000	2,733,180	0.7324	0.517	0.517	0.524	0.517	0.524	5,267,686	0.5189	-2.67%
2018-05-24	0	0.750	0.740	0.750	0.740	0.750	258,000	191,440	0.7420	0.531	0.524	0.531	0.524	0.531	364,165	0.5257	0.00%
2018-05-23	0	0.750	0.740	0.750	0.740	0.750	780,000	579,420	0.7428	0.531	0.524	0.531	0.524	0.531	1,100,963	0.5263	0.00%
2018-05-21	0	0.750	0.740	0.750	0.740	0.750	1,446,000	1,082,520	0.7486	0.531	0.524	0.531	0.524	0.531	2,041,017	0.5304	0.00%
2018-05-18	0	0.750	0.740	0.750	0.740	0.750	870,000	651,380	0.7487	0.531	0.524	0.531	0.524	0.531	1,227,998	0.5304	1.35%
2018-05-17	0	0.740	0.730	0.740	0.730	0.740	954,000	704,940	0.7389	0.524	0.517	0.524	0.517	0.524	1,346,563	0.5235	0.00%
2018-05-16	0	0.740	0.740	0.750	0.740	0.750	792,000	586,180	0.7401	0.524	0.524	0.531	0.524	0.531	1,117,901	0.5244	0.00%
2018-05-15	0	0.740	0.740	0.750	0.740	0.760	1,768,000	1,324,740	0.7493	0.524	0.524	0.531	0.524	0.538	2,495,517	0.5308	-1.33%
2018-05-14	0	0.750	0.740	0.750	0.740	0.750	1,276,000	956,220	0.7494	0.531	0.524	0.531	0.524	0.531	1,801,063	0.5309	1.35%
2018-05-11	0	0.740	0.740	0.750	0.730	0.750	1,126,000	832,780	0.7396	0.524	0.524	0.531	0.517	0.531	1,589,339	0.5240	0.00%
2018-05-10	0	0.740	0.740	0.750	0.720	0.750	2,812,000	2,074,040	0.7376	0.524	0.524	0.531	0.510	0.531	3,969,114	0.5225	0.00%
2018-05-09	0	0.740	0.730	0.740	0.730	0.750	5,000,000	3,680,260	0.7361	0.524	0.517	0.524	0.517	0.531	7,057,457	0.5215	-1.33%
2018-05-08	0	0.750	0.750	0.760	0.740	0.760	1,970,000	1,476,940	0.7497	0.531	0.531	0.538	0.524	0.538	2,780,638	0.5312	-1.32%
2018-05-07	0	0.760	0.750	0.760	0.750	0.760	768,000	578,740	0.7536	0.538	0.531	0.538	0.531	0.538	1,084,025	0.5339	1.33%
2018-05-04	0	0.750	0.750	0.760	0.750	0.760	796,000	601,040	0.7551	0.531	0.531	0.538	0.531	0.538	1,123,547	0.5349	-1.32%
2018-05-03	0	0.760	0.760	0.770	0.750	0.760	286,000	215,760	0.7544	0.538	0.538	0.546	0.531	0.538	403,687	0.5345	0.00%
2018-05-02	0	0.760	0.750	0.760	0.750	0.760	1,664,000	1,263,180	0.7591	0.538	0.531	0.538	0.531	0.538	2,348,722	0.5378	0.00%
2018-04-30	0	0.760	0.750	0.760	0.750	0.770	2,192,000	1,665,700	0.7599	0.538	0.531	0.538	0.531	0.546	3,093,989	0.5384	0.00%
2018-04-27	0	0.760	0.750	0.770	0.760	0.770	1,474,000	1,120,420	0.7601	0.538	0.531	0.546	0.538	0.546	2,080,538	0.5385	1.33%
2018-04-26	0	0.750	0.750	0.760	0.750	0.770	2,802,000	2,129,480	0.7600	0.531	0.531	0.538	0.531	0.546	3,954,999	0.5384	-1.32%
2018-04-25	0	0.760	0.760	0.770	0.750	0.760	500,000	379,900	0.7598	0.538	0.538	0.546	0.531	0.538	705,746	0.5383	-1.30%
2018-04-24	0	0.770	0.770	0.780	0.760	0.780	62,000	47,360	0.7639	0.546	0.546	0.553	0.538	0.553	87,512	0.5412	1.32%
2018-04-23	0	0.760	0.760	0.770	0.760	0.770	2,264,000	1,741,240	0.7691	0.538	0.538	0.546	0.538	0.546	3,195,616	0.5449	0.00%
2018-04-20	0	0.760	0.760	0.770	0.750	0.780	5,262,000	4,010,000	0.7621	0.538	0.538	0.546	0.531	0.553	7,427,268	0.5399	0.00%
2018-04-19	0	0.760	0.750	0.760	0.750	0.760	3,718,000	2,800,220	0.7532	0.538	0.531	0.538	0.531	0.538	5,247,925	0.5336	1.33%
2018-04-18	0	0.750	0.750	0.760	0.750	0.770	3,280,000	2,487,880	0.7585	0.531	0.531	0.538	0.531	0.546	4,629,692	0.5374	-2.60%
2018-04-17	0	0.770	0.770	0.780	0.770	0.790	1,306,000	1,027,640	0.7869	0.546	0.546	0.553	0.546	0.560	1,843,408	0.5575	-2.53%
2018-04-16	0	0.790	0.790	0.800	0.790	0.810	1,390,000	1,110,240	0.7987	0.560	0.560	0.567	0.560	0.574	1,961,973	0.5659	-1.25%
2018-04-13	0	0.800	0.800	0.810	0.790	0.810	1,472,000	1,181,600	0.8027	0.567	0.567	0.574	0.560	0.574	2,077,715	0.5687	1.27%
2018-04-12	0	0.790	0.790	0.800	0.790	0.800	634,000	501,260	0.7906	0.560	0.560	0.567	0.560	0.567	894,886	0.5601	0.00%
2018-04-11	0	0.790	0.790	0.800	0.780	0.800	884,000	698,860	0.7906	0.560	0.560	0.567	0.553	0.567	1,247,758	0.5601	1.28%
2018-04-10	0	0.780	0.780	0.800	0.760	0.790	2,446,000	1,900,960	0.7772	0.553	0.553	0.567	0.538	0.560	3,452,508	0.5506	2.63%
2018-04-09	0	0.760	0.760	0.770	0.760	0.770	606,000	463,820	0.7654	0.538	0.538	0.546	0.538	0.546	855,364	0.5422	0.00%
2018-04-06	0	0.760	0.760	0.770	0.760	0.780	1,382,000	1,060,960	0.7677	0.538	0.538	0.546	0.538	0.553	1,950,681	0.5439	-1.30%
2018-04-04	0	0.770	0.770	0.780	0.770	0.780	642,000	496,920	0.7740	0.546	0.546	0.553	0.546	0.553	906,177	0.5484	0.00%
2018-04-03	0	0.770	0.770	0.780	0.750	0.790	1,650,000	1,266,580	0.7676	0.546	0.546	0.553	0.531	0.560	2,328,961	0.5438	0.00%
2018-03-29	0	0.770	0.770	0.780	0.770	0.780	762,000	588,940	0.7729	0.546	0.546	0.553	0.546	0.553	1,075,556	0.5476	-1.28%
2018-03-28	0	0.780	0.780	0.790	0.770	0.790	1,398,000	1,084,220	0.7756	0.553	0.553	0.560	0.546	0.560	1,973,265	0.5495	0.00%
2018-03-27	0	0.780	0.780	0.790	0.760	0.790	1,200,000	930,460	0.7754	0.553	0.553	0.560	0.538	0.560	1,693,790	0.5493	1.30%
2018-03-26	0	0.770	0.770	0.780	0.750	0.770	1,344,000	1,021,620	0.7601	0.546	0.546	0.553	0.531	0.546	1,897,044	0.5385	2.67%
2018-03-23	0	0.750	0.750	0.770	0.750	0.770	2,818,000	2,144,480	0.7610	0.531	0.531	0.546	0.531	0.546	3,977,583	0.5391	-5.06%
2018-03-22	0	0.790	0.790	0.800	0.780	0.800	1,098,000	869,680	0.7921	0.560	0.560	0.567	0.553	0.567	1,549,818	0.5611	0.00%
2018-03-21	0	0.790	0.790	0.800	0.790	0.800	456,000	360,760	0.7911	0.560	0.560	0.567	0.560	0.567	643,640	0.5605	0.00%
2018-03-20	0	0.790	0.790	0.800	0.780	0.790	2,184,000	1,718,500	0.7869	0.560	0.560	0.567	0.553	0.560	3,082,697	0.5575	-1.25%
2018-03-19	0	0.800	0.790	0.810	0.790	0.810	542,000	433,460	0.7997	0.567	0.560	0.574	0.560	0.574	765,028	0.5666	0.00%
2018-03-16	0	0.800	0.800	0.810	0.790	0.810	2,344,000	1,872,480	0.7988	0.567	0.567	0.574	0.560	0.574	3,308,536	0.5660	0.00%
2018-03-15	0	0.800	0.800	0.810	0.800	0.820	1,536,000	1,240,720	0.8078	0.567	0.567	0.574	0.567	0.581	2,168,051	0.5723	-1.23%
2018-03-14	0	0.810	0.810	0.820	0.780	0.840	7,606,000	6,182,980	0.8129	0.574	0.574	0.581	0.553	0.595	10,735,803	0.5759	3.85%
2018-03-13	0	0.780	0.780	0.790	0.760	0.790	3,672,000	2,847,940	0.7756	0.553	0.553	0.560	0.538	0.560	5,182,996	0.5495	0.00%
2018-03-12	0	0.780	0.770	0.780	0.760	0.780	1,666,000	1,279,340	0.7679	0.553	0.546	0.553	0.538	0.553	2,351,545	0.5440	2.63%
2018-03-09	0	0.760	0.760	0.770	0.750	0.770	2,137,700	1,629,295	0.7622	0.538	0.538	0.546	0.531	0.546	3,017,345	0.5400	-1.30%
2018-03-08	0	0.770	0.760	0.770	0.750	0.770	3,386,000	2,585,140	0.7635	0.546	0.538	0.546	0.531	0.546	4,779,310	0.5409	0.00%
2018-03-07	0	0.770	0.770	0.780	0.770	0.780	2,348,000	1,810,160	0.7709	0.546	0.546	0.553	0.546	0.553	3,314,182	0.5462	0.00%
2018-03-06	0	0.770	0.770	0.780	0.760	0.780	1,836,000	1,422,400	0.7747	0.546	0.546	0.553	0.538	0.553	2,591,498	0.5489	1.32%
2018-03-05	0	0.760	0.750	0.760	0.750	0.770	588,000	446,520	0.7594	0.538	0.531	0.538	0.531	0.546	829,957	0.5380	0.00%
2018-03-02	0	0.760	0.760	0.770	0.760	0.770	654,000	498,660	0.7625	0.538	0.538	0.546	0.538	0.546	923,115	0.5402	-1.30%
2018-03-01	0	0.770	0.770	0.780	0.760	0.780	1,666,000	1,281,920	0.7695	0.546	0.546	0.553	0.538	0.553	2,351,545	0.5451	0.00%
2018-02-28	0	0.770	0.760	0.770	0.760	0.770	584,000	447,380	0.7661	0.546	0.538	0.546	0.538	0.546	824,311	0.5427	-1.28%
2018-02-27	0	0.780	0.770	0.780	0.770	0.780	1,096,000	848,580	0.7743	0.553	0.546	0.553	0.546	0.553	1,546,995	0.5485	1.30%
2018-02-26	0	0.770	0.770	0.780	0.770	0.790	614,000	479,840	0.7815	0.546	0.546	0.553	0.546	0.560	866,656	0.5537	-2.53%
2018-02-23	0	0.790	0.780	0.790	0.770	0.790	782,000	610,380	0.7805	0.560	0.553	0.560	0.546	0.560	1,103,786	0.5530	2.60%
2018-02-22	0	0.770	0.770	0.780	0.770	0.780	50,000	38,700	0.7740	0.546	0.546	0.553	0.546	0.553	70,575	0.5484	0.00%
2018-02-21	0	0.770	0.780	0.790	0.760	0.790	1,164,000	906,640	0.7789	0.546	0.553	0.560	0.538	0.560	1,642,976	0.5518	0.00%
2018-02-20	0	0.770	0.760	0.770	0.760	0.770	670,000	513,540	0.7665	0.546	0.538	0.546	0.538	0.546	945,699	0.5430	0.00%
2018-02-15	0	0.770	0.760	0.780	0.760	0.770	992,000	758,840	0.7650	0.546	0.538	0.553	0.538	0.546	1,400,199	0.5420	1.32%
2018-02-14	0	0.760	0.760	0.770	0.750	0.760	1,494,000	1,132,900	0.7583	0.538	0.538	0.546	0.531	0.538	2,108,768	0.5372	1.33%
2018-02-13	0	0.750	0.750	0.760	0.740	0.760	868,000	653,660	0.7531	0.531	0.531	0.538	0.524	0.538	1,225,175	0.5335	1.35%
2018-02-12	0	0.740	0.740	0.750	0.730	0.760	2,592,000	1,930,240	0.7447	0.524	0.524	0.531	0.517	0.538	3,658,586	0.5276	1.37%
2018-02-09	0	0.730	0.740	0.750	0.730	0.750	7,354,000	5,401,320	0.7345	0.517	0.524	0.531	0.517	0.531	10,380,108	0.5204	-5.19%
2018-02-08	0	0.770	0.760	0.770	0.750	0.780	5,814,000	4,452,780	0.7659	0.546	0.538	0.546	0.531	0.553	8,206,411	0.5426	0.00%
2018-02-07	0	0.770	0.760	0.770	0.760	0.810	3,864,000	3,038,820	0.7864	0.546	0.538	0.546	0.538	0.574	5,454,003	0.5572	-2.53%
2018-02-06	0	0.790	0.780	0.790	0.780	0.810	6,244,000	4,961,500	0.7946	0.560	0.553	0.560	0.553	0.574	8,813,352	0.5630	-3.66%
2018-02-05	0	0.820	0.810	0.820	0.810	0.820	1,260,000	1,026,580	0.8147	0.581	0.574	0.581	0.574	0.581	1,778,479	0.5772	-1.20%
2018-02-02	0	0.830	0.830	0.840	0.820	0.840	1,754,000	1,446,100	0.8245	0.588	0.588	0.595	0.581	0.595	2,475,756	0.5841	1.22%
2018-02-01	0	0.820	0.820	0.830	0.820	0.830	1,054,000	869,380	0.8248	0.581	0.581	0.588	0.581	0.588	1,487,712	0.5844	-1.20%
2018-01-31	0	0.830	0.820	0.830	0.820	0.830	800,000	659,220	0.8240	0.588	0.581	0.588	0.581	0.588	1,129,193	0.5838	1.22%
2018-01-30	0	0.820	0.820	0.830	0.820	0.840	1,246,000	1,033,500	0.8295	0.581	0.581	0.588	0.581	0.595	1,758,718	0.5876	-2.38%
2018-01-29	0	0.840	0.830	0.840	0.830	0.840	1,278,000	1,067,200	0.8351	0.595	0.588	0.595	0.588	0.595	1,803,886	0.5916	0.00%
2018-01-26	0	0.840	0.840	0.850	0.820	0.850	3,920,000	3,281,480	0.8371	0.595	0.595	0.602	0.581	0.602	5,533,046	0.5931	1.20%
2018-01-25	0	0.830	0.830	0.840	0.820	0.840	4,216,000	3,479,380	0.8253	0.588	0.588	0.595	0.581	0.595	5,950,848	0.5847	0.00%
2018-01-24	0	0.830	0.830	0.840	0.820	0.840	3,926,000	3,247,640	0.8272	0.588	0.588	0.595	0.581	0.595	5,541,515	0.5861	1.22%
2018-01-23	0	0.820	0.810	0.820	0.810	0.850	14,840,300	12,266,274	0.8266	0.581	0.574	0.581	0.574	0.602	20,946,956	0.5856	0.00%
2018-01-22	0	0.820	0.820	0.840	0.810	0.850	11,002,000	9,104,920	0.8276	0.581	0.581	0.595	0.574	0.602	15,529,228	0.5863	-3.53%
2018-01-19	0	0.850	0.840	0.850	0.840	0.850	2,480,000	2,096,960	0.8455	0.602	0.595	0.602	0.595	0.602	3,500,499	0.5990	0.00%
2018-01-18	0	0.850	0.840	0.850	0.840	0.880	12,428,000	10,620,160	0.8545	0.602	0.595	0.602	0.595	0.623	17,542,015	0.6054	-2.30%
2018-01-17	0	0.870	0.870	0.880	0.860	0.880	1,606,000	1,397,740	0.8703	0.616	0.616	0.623	0.609	0.623	2,266,855	0.6166	-1.14%
2018-01-16	0	0.880	0.870	0.880	0.870	0.890	1,062,000	929,520	0.8753	0.623	0.616	0.623	0.616	0.631	1,499,004	0.6201	1.15%
2018-01-15	0	0.870	0.870	0.880	0.870	0.900	3,860,000	3,393,860	0.8792	0.616	0.616	0.623	0.616	0.638	5,448,357	0.6229	-3.33%
2018-01-12	0	0.900	0.900	0.910	0.900	0.920	2,184,000	1,985,640	0.9092	0.638	0.638	0.645	0.638	0.652	3,082,697	0.6441	-2.17%
2018-01-11	0	0.920	0.910	0.920	0.880	0.920	11,092,000	10,066,040	0.9075	0.652	0.645	0.652	0.623	0.652	15,656,262	0.6429	4.55%
2018-01-10	0	0.880	0.880	0.890	0.870	0.890	2,782,000	2,441,940	0.8778	0.623	0.623	0.631	0.616	0.631	3,926,769	0.6219	1.15%
2018-01-09	0	0.870	0.870	0.880	0.850	0.890	2,464,000	2,147,100	0.8714	0.616	0.616	0.623	0.602	0.631	3,477,915	0.6174	2.35%
2018-01-08	0	0.850	0.850	0.860	0.850	0.860	1,500,000	1,282,600	0.8551	0.602	0.602	0.609	0.602	0.609	2,117,237	0.6058	-1.16%
2018-01-05	0	0.860	0.850	0.860	0.850	0.860	1,736,000	1,476,780	0.8507	0.609	0.602	0.609	0.602	0.609	2,450,349	0.6027	0.00%
2018-01-04	0	0.860	0.850	0.860	0.850	0.860	2,926,000	2,500,220	0.8545	0.609	0.602	0.609	0.602	0.609	4,130,024	0.6054	1.18%
2018-01-03	0	0.850	0.850	0.860	0.850	0.870	1,904,000	1,636,020	0.8593	0.602	0.602	0.609	0.602	0.616	2,687,480	0.6088	-1.16%
2018-01-02	0	0.860	0.850	0.860	0.820	0.870	5,280,000	4,459,680	0.8446	0.609	0.602	0.609	0.581	0.616	7,452,675	0.5984	4.88%
2017-12-29	0	0.820	0.820	0.830	0.810	0.830	3,388,000	2,753,180	0.8126	0.581	0.581	0.588	0.574	0.588	4,782,133	0.5757	0.00%
2017-12-28	0	0.820	0.820	0.830	0.810	0.820	2,108,000	1,716,780	0.8144	0.581	0.581	0.588	0.574	0.581	2,975,424	0.5770	0.00%
2017-12-27	0	0.820	0.810	0.820	0.790	0.820	2,274,000	1,835,580	0.8072	0.581	0.574	0.581	0.560	0.581	3,209,731	0.5719	1.23%
2017-12-22	0	0.810	0.790	0.810	0.790	0.810	2,380,000	1,906,480	0.8010	0.574	0.560	0.574	0.560	0.574	3,359,349	0.5675	1.25%
2017-12-21	0	0.800	0.800	0.810	0.790	0.810	2,434,000	1,948,520	0.8005	0.567	0.567	0.574	0.560	0.574	3,435,570	0.5672	-1.23%
2017-12-20	0	0.810	0.790	0.810	0.790	0.810	1,268,000	1,013,120	0.7990	0.574	0.560	0.574	0.560	0.574	1,789,771	0.5661	1.25%
2017-12-19	0	0.800	0.790	0.800	0.790	0.810	1,066,000	853,080	0.8003	0.567	0.560	0.567	0.560	0.574	1,504,650	0.5670	-1.23%
2017-12-18	0	0.810	0.800	0.810	0.790	0.810	846,000	676,900	0.8001	0.574	0.567	0.574	0.560	0.574	1,194,122	0.5669	1.25%
2017-12-15	0	0.800	0.800	0.810	0.800	0.810	1,844,000	1,484,850	0.8052	0.567	0.567	0.574	0.567	0.574	2,602,790	0.5705	-1.23%
2017-12-14	0	0.810	0.800	0.810	0.800	0.810	2,652,000	2,126,180	0.8017	0.574	0.567	0.574	0.567	0.574	3,743,275	0.5680	0.00%
2017-12-13	0	0.810	0.800	0.810	0.800	0.810	1,236,000	999,800	0.8089	0.574	0.567	0.574	0.567	0.574	1,744,603	0.5731	0.00%
2017-12-12	0	0.810	0.800	0.810	0.800	0.820	1,162,000	944,140	0.8125	0.574	0.567	0.574	0.567	0.581	1,640,153	0.5756	-1.22%
2017-12-11	0	0.820	0.810	0.820	0.800	0.820	1,374,000	1,113,520	0.8104	0.581	0.574	0.581	0.567	0.581	1,939,389	0.5742	1.23%
2017-12-08	0	0.810	0.800	0.810	0.790	0.820	1,266,000	1,017,690	0.8039	0.574	0.567	0.574	0.560	0.581	1,786,948	0.5695	0.00%
2017-12-07	0	0.810	0.800	0.810	0.790	0.810	3,012,000	2,411,480	0.8006	0.574	0.567	0.574	0.560	0.574	4,251,412	0.5672	1.25%
2017-12-06	0	0.800	0.800	0.810	0.800	0.840	5,484,000	4,471,120	0.8153	0.567	0.567	0.574	0.567	0.595	7,740,619	0.5776	-4.76%
2017-12-05	0	0.840	0.830	0.840	0.830	0.850	1,132,000	953,890	0.8427	0.595	0.588	0.595	0.588	0.602	1,597,808	0.5970	0.00%
2017-12-04	0	0.840	0.840	0.850	0.840	0.860	1,568,000	1,326,210	0.8458	0.595	0.595	0.602	0.595	0.609	2,213,218	0.5992	-1.18%
2017-12-01	0	0.850	0.850	0.860	0.840	0.860	618,000	528,060	0.8545	0.602	0.602	0.609	0.595	0.609	872,302	0.6054	-1.16%
2017-11-30	0	0.860	0.850	0.860	0.840	0.870	1,996,000	1,704,340	0.8539	0.609	0.602	0.609	0.595	0.616	2,817,337	0.6049	0.00%
2017-11-29	0	0.860	0.850	0.860	0.840	0.870	5,460,000	4,671,020	0.8555	0.609	0.602	0.609	0.595	0.616	7,706,743	0.6061	0.00%
2017-11-28	0	0.860	0.840	0.860	0.830	0.860	4,804,000	4,060,760	0.8453	0.609	0.595	0.609	0.588	0.609	6,780,805	0.5989	1.18%
2017-11-27	0	0.850	0.850	0.860	0.850	0.870	6,410,000	5,511,440	0.8598	0.602	0.602	0.609	0.602	0.616	9,047,660	0.6092	-2.30%
2017-11-24	0	0.870	0.860	0.870	0.860	0.870	1,062,000	921,000	0.8672	0.616	0.609	0.616	0.609	0.616	1,499,004	0.6144	0.00%
2017-11-23	0	0.870	0.860	0.870	0.850	0.870	2,114,000	1,823,420	0.8625	0.616	0.609	0.616	0.602	0.616	2,983,893	0.6111	1.16%
2017-11-22	0	0.860	0.850	0.860	0.840	0.870	5,078,000	4,358,520	0.8583	0.609	0.602	0.609	0.595	0.616	7,167,553	0.6081	1.18%
2017-11-21	0	0.850	0.850	0.860	0.840	0.870	4,966,000	4,252,660	0.8564	0.602	0.602	0.609	0.595	0.616	7,009,466	0.6067	-1.16%
2017-11-20	0	0.860	0.860	0.870	0.860	0.880	2,946,000	2,547,280	0.8647	0.609	0.609	0.616	0.609	0.623	4,158,254	0.6126	-3.37%
2017-11-17	0	0.890	0.880	0.890	0.870	0.900	3,534,000	3,124,612	0.8842	0.631	0.623	0.631	0.616	0.638	4,988,211	0.6264	0.00%
2017-11-16	0	0.890	0.890	0.900	0.890	0.920	5,700,000	5,149,944	0.9035	0.631	0.631	0.638	0.631	0.652	8,045,501	0.6401	-3.26%
2017-11-15	0	0.920	0.910	0.920	0.910	0.920	2,210,000	2,019,960	0.9140	0.652	0.645	0.652	0.645	0.652	3,119,396	0.6475	0.00%
2017-11-14	0	0.920	0.910	0.920	0.910	0.940	7,414,000	6,836,040	0.9220	0.652	0.645	0.652	0.645	0.666	10,464,797	0.6532	-2.13%
2017-11-13	0	0.940	0.930	0.940	0.920	0.950	6,318,000	5,894,840	0.9330	0.666	0.659	0.666	0.652	0.673	8,917,803	0.6610	0.00%
2017-11-10	0	0.940	0.930	0.940	0.930	0.960	2,854,000	2,674,400	0.9371	0.666	0.659	0.666	0.659	0.680	4,028,396	0.6639	0.00%
2017-11-09	0	0.940	0.940	0.950	0.940	0.960	2,480,000	2,355,860	0.9499	0.666	0.666	0.673	0.666	0.680	3,500,499	0.6730	0.00%
2017-11-08	0	0.940	0.940	0.950	0.930	0.950	1,708,000	1,606,140	0.9404	0.666	0.666	0.673	0.659	0.673	2,410,827	0.6662	1.08%
2017-11-07	0	0.930	0.930	0.940	0.930	0.940	1,868,000	1,747,760	0.9356	0.659	0.659	0.666	0.659	0.666	2,636,666	0.6629	-1.06%
2017-11-06	0	0.940	0.930	0.940	0.930	0.940	982,000	918,200	0.9350	0.666	0.659	0.666	0.659	0.666	1,386,085	0.6624	0.00%
2017-11-03	0	0.940	0.940	0.950	0.940	0.950	410,000	386,400	0.9424	0.666	0.666	0.673	0.666	0.673	578,711	0.6677	1.08%
2017-11-02	0	0.930	0.930	0.940	0.930	0.950	1,784,000	1,678,200	0.9407	0.659	0.659	0.666	0.659	0.673	2,518,101	0.6665	-2.11%
2017-11-01	0	0.950	0.940	0.950	0.940	0.950	1,004,000	947,440	0.9437	0.673	0.666	0.673	0.666	0.673	1,417,137	0.6686	0.00%
2017-10-31	0	0.950	0.940	0.950	0.940	0.950	1,780,000	1,675,620	0.9414	0.673	0.666	0.673	0.666	0.673	2,512,455	0.6669	1.06%
2017-10-30	0	0.940	0.940	0.950	0.930	0.950	2,102,000	1,977,500	0.9408	0.666	0.666	0.673	0.659	0.673	2,966,955	0.6665	0.00%
2017-10-27	0	0.940	0.940	0.950	0.940	0.960	2,384,000	2,261,820	0.9488	0.666	0.666	0.673	0.666	0.680	3,364,995	0.6722	-1.05%
2017-10-26	0	0.950	0.940	0.950	0.950	0.960	2,906,000	2,772,340	0.9540	0.673	0.666	0.673	0.673	0.680	4,101,794	0.6759	-1.04%
2017-10-25	0	0.960	0.960	0.970	0.960	0.970	2,402,000	2,308,200	0.9609	0.680	0.680	0.687	0.680	0.687	3,390,402	0.6808	0.00%
2017-10-24	0	0.960	0.950	0.960	0.950	0.970	2,762,000	2,664,240	0.9646	0.680	0.673	0.680	0.673	0.687	3,898,539	0.6834	-1.03%
2017-10-23	0	0.970	0.960	0.970	0.960	0.980	4,874,000	4,722,800	0.9690	0.687	0.680	0.687	0.680	0.694	6,879,609	0.6865	0.00%
2017-10-20	0	0.970	0.970	0.980	0.950	0.990	3,536,000	3,446,900	0.9748	0.687	0.687	0.694	0.673	0.701	4,991,034	0.6906	1.04%
2017-10-19	0	0.960	0.960	0.970	0.960	0.980	2,822,000	2,733,160	0.9685	0.680	0.680	0.687	0.680	0.694	3,983,229	0.6862	-1.03%
2017-10-18	0	0.970	0.970	0.980	0.970	0.980	828,000	808,200	0.9761	0.687	0.687	0.694	0.687	0.694	1,168,715	0.6915	-1.02%
2017-10-17	0	0.980	0.970	0.980	0.970	0.980	1,036,000	1,011,980	0.9768	0.694	0.687	0.694	0.687	0.694	1,462,305	0.6920	0.00%
2017-10-16	0	0.980	0.970	0.980	0.970	0.990	1,852,000	1,814,400	0.9797	0.694	0.687	0.694	0.687	0.701	2,614,082	0.6941	1.03%
2017-10-13	0	0.970	0.970	0.980	0.970	0.990	1,058,000	1,034,680	0.9780	0.687	0.687	0.694	0.687	0.701	1,493,358	0.6929	-1.02%
2017-10-12	0	0.980	0.970	0.980	0.970	0.990	1,090,000	1,070,540	0.9821	0.694	0.687	0.694	0.687	0.701	1,538,526	0.6958	-1.01%
2017-10-11	0	0.990	0.980	0.990	0.980	1.000	1,262,000	1,253,000	0.9929	0.701	0.694	0.701	0.694	0.708	1,781,302	0.7034	1.02%
2017-10-10	0	0.980	0.980	1.000	0.980	1.000	1,044,000	1,034,480	0.9909	0.694	0.694	0.708	0.694	0.708	1,473,597	0.7020	-1.01%
2017-10-09	0	0.990	0.980	0.990	0.990	1.000	410,000	406,140	0.9906	0.701	0.694	0.701	0.701	0.708	578,711	0.7018	0.00%
2017-10-06	0	0.990	0.980	1.000	0.980	1.000	752,000	745,140	0.9909	0.701	0.694	0.708	0.694	0.708	1,061,442	0.7020	-1.00%
2017-10-04	0	1.000	0.990	1.000	0.980	1.000	900,000	892,160	0.9913	0.708	0.701	0.708	0.694	0.708	1,270,342	0.7023	0.00%
2017-10-03	0	1.000	0.990	1.000	0.980	1.000	1,702,000	1,694,640	0.9957	0.708	0.701	0.708	0.694	0.708	2,402,358	0.7054	2.04%
2017-09-29	0	0.980	0.980	1.000	0.980	1.000	1,608,000	1,596,600	0.9929	0.694	0.694	0.708	0.694	0.708	2,269,678	0.7034	0.00%
2017-09-28	0	0.980	0.980	0.990	0.970	1.010	3,488,000	3,435,560	0.9850	0.694	0.694	0.701	0.687	0.716	4,923,282	0.6978	-2.00%
2017-09-27	0	1.000	0.990	1.000	0.980	1.050	18,256,000	18,549,680	1.0161	0.708	0.701	0.708	0.694	0.744	25,768,187	0.7199	6.38%
2017-09-26	0	0.940	0.940	0.950	0.930	0.940	710,000	666,540	0.9388	0.666	0.666	0.673	0.659	0.666	1,002,159	0.6651	1.08%
2017-09-25	0	0.930	0.930	0.940	0.930	0.950	1,192,000	1,118,360	0.9382	0.659	0.659	0.666	0.659	0.673	1,682,498	0.6647	-2.11%
2017-09-22	0	0.950	0.950	0.960	0.950	0.960	810,000	775,060	0.9569	0.673	0.673	0.680	0.673	0.680	1,143,308	0.6779	-2.06%
2017-09-21	0	0.970	0.950	0.970	0.950	0.970	1,954,000	1,875,740	0.9599	0.687	0.673	0.687	0.673	0.687	2,758,054	0.6801	1.04%
2017-09-20	0	0.960	0.950	0.960	0.950	0.960	1,082,000	1,029,680	0.9516	0.680	0.673	0.680	0.673	0.680	1,527,234	0.6742	0.00%
2017-09-19	0	0.960	0.950	0.960	0.950	0.960	1,152,000	1,101,040	0.9558	0.680	0.673	0.680	0.673	0.680	1,626,038	0.6771	0.00%
2017-09-18	0	0.960	0.950	0.960	0.950	0.970	2,170,000	2,089,080	0.9627	0.680	0.673	0.680	0.673	0.687	3,062,936	0.6821	-1.03%
2017-09-15	0	0.970	0.970	0.980	0.970	0.990	3,054,000	2,978,360	0.9752	0.687	0.687	0.694	0.687	0.701	4,310,695	0.6909	-2.02%
2017-09-14	0	0.990	0.980	0.990	0.970	1.010	12,606,000	12,440,500	0.9869	0.701	0.694	0.701	0.687	0.716	17,793,260	0.6992	3.13%
2017-09-13	0	0.960	0.950	0.960	0.930	0.960	4,412,000	4,171,020	0.9454	0.680	0.673	0.680	0.659	0.680	6,227,500	0.6698	3.23%
2017-09-12	0	0.930	0.920	0.940	0.930	0.940	1,450,000	1,353,780	0.9336	0.659	0.652	0.666	0.659	0.666	2,046,663	0.6615	-1.06%
2017-09-11	0	0.940	0.930	0.940	0.930	0.940	532,000	498,220	0.9365	0.666	0.659	0.666	0.659	0.666	750,913	0.6635	1.08%
2017-09-08	0	0.930	0.920	0.930	0.920	0.940	2,914,000	2,698,960	0.9262	0.659	0.652	0.659	0.652	0.666	4,113,086	0.6562	-1.06%
2017-09-07	0	0.940	0.930	0.940	0.930	0.940	2,416,000	2,248,920	0.9308	0.666	0.659	0.666	0.659	0.666	3,410,163	0.6595	0.00%
2017-09-06	0	0.940	0.930	0.940	0.920	0.940	2,054,000	1,910,260	0.9300	0.666	0.659	0.666	0.652	0.666	2,899,203	0.6589	0.00%
2017-09-05	0	0.940	0.930	0.940	0.930	0.950	1,562,000	1,467,380	0.9394	0.666	0.659	0.666	0.659	0.673	2,204,750	0.6656	-1.05%
2017-09-04	0	0.950	0.940	0.950	0.940	0.950	576,000	544,340	0.9450	0.673	0.666	0.673	0.666	0.673	813,019	0.6695	-1.04%
2017-09-01	0	0.960	0.940	0.960	0.940	0.960	316,000	301,100	0.9528	0.680	0.666	0.680	0.666	0.680	446,031	0.6751	0.00%
2017-08-31	0	0.960	0.950	0.960	0.930	0.960	3,316,000	3,137,160	0.9461	0.680	0.673	0.680	0.659	0.680	4,680,505	0.6703	1.05%
2017-08-30	0	0.950	0.940	0.950	0.940	0.960	1,312,000	1,247,120	0.9505	0.673	0.666	0.673	0.666	0.680	1,851,877	0.6734	1.06%
2017-08-29	0	0.940	0.940	0.950	0.940	0.960	2,342,000	2,225,980	0.9505	0.666	0.666	0.673	0.666	0.680	3,305,713	0.6734	-1.05%
2017-08-28	0	0.950	0.950	0.960	0.950	0.960	316,000	302,680	0.9578	0.673	0.673	0.680	0.673	0.680	446,031	0.6786	-1.04%
2017-08-25	0	0.960	0.950	0.960	0.950	0.970	1,604,000	1,532,140	0.9552	0.680	0.673	0.680	0.673	0.687	2,264,032	0.6767	1.05%
2017-08-24	0	0.950	0.940	0.950	0.950	0.960	376,000	357,980	0.9521	0.673	0.666	0.673	0.673	0.680	530,721	0.6745	-1.04%
2017-08-22	0	0.960	0.950	0.960	0.950	0.970	382,000	364,880	0.9552	0.680	0.673	0.680	0.673	0.687	539,190	0.6767	0.00%
2017-08-21	0	0.960	0.960	0.970	0.950	0.970	936,000	895,480	0.9567	0.680	0.680	0.687	0.673	0.687	1,321,156	0.6778	-1.03%
2017-08-18	0	0.970	0.960	0.970	0.950	0.970	1,946,000	1,856,520	0.9540	0.687	0.680	0.687	0.673	0.687	2,746,762	0.6759	0.00%
2017-08-17	0	0.970	0.970	0.980	0.970	0.990	1,658,000	1,609,800	0.9709	0.687	0.687	0.694	0.687	0.701	2,340,253	0.6879	-2.02%
2017-08-16	0	0.990	0.980	0.990	0.980	0.990	260,000	255,460	0.9825	0.701	0.694	0.701	0.694	0.701	366,988	0.6961	1.02%
2017-08-15	0	0.980	0.980	0.990	0.980	0.990	272,000	266,640	0.9803	0.694	0.694	0.701	0.694	0.701	383,926	0.6945	0.00%
2017-08-14	0	0.980	0.980	0.990	0.970	0.990	1,170,000	1,147,460	0.9807	0.694	0.694	0.701	0.687	0.701	1,651,445	0.6948	0.00%
2017-08-11	0	0.980	0.970	0.980	0.970	0.990	3,792,000	3,700,650	0.9759	0.694	0.687	0.694	0.687	0.701	5,352,375	0.6914	-1.01%
2017-08-10	0	0.990	0.990	1.000	0.990	1.010	1,586,000	1,587,360	1.0009	0.701	0.701	0.708	0.701	0.716	2,238,625	0.7091	-2.94%
2017-08-09	0	1.020	1.010	1.020	1.010	1.020	3,864,000	3,919,960	1.0145	0.723	0.716	0.723	0.716	0.723	5,454,003	0.7187	-0.97%
2017-08-08	0	1.030	1.020	1.030	1.010	1.030	2,644,000	2,694,060	1.0189	0.730	0.723	0.730	0.716	0.730	3,731,983	0.7219	1.98%
2017-08-07	0	1.010	1.010	1.020	1.010	1.020	2,610,000	2,656,740	1.0179	0.716	0.716	0.723	0.716	0.723	3,683,993	0.7212	-0.98%
2017-08-04	0	1.020	1.010	1.020	1.010	1.020	902,000	914,740	1.0141	0.723	0.716	0.723	0.716	0.723	1,273,165	0.7185	0.00%
2017-08-03	0	1.020	1.010	1.020	1.010	1.020	886,000	898,380	1.0140	0.723	0.716	0.723	0.716	0.723	1,250,581	0.7184	0.00%
2017-08-02	0	1.020	1.010	1.020	1.010	1.020	902,000	915,860	1.0154	0.723	0.716	0.723	0.716	0.723	1,273,165	0.7194	0.99%
2017-08-01	0	1.010	1.010	1.020	1.000	1.020	1,298,000	1,307,280	1.0071	0.716	0.716	0.723	0.708	0.723	1,832,116	0.7135	-0.98%
2017-07-31	0	1.020	1.010	1.020	1.000	1.020	1,610,000	1,625,660	1.0097	0.723	0.716	0.723	0.708	0.723	2,272,501	0.7154	0.99%
2017-07-28	0	1.010	1.000	1.010	1.000	1.030	696,000	706,080	1.0145	0.716	0.708	0.716	0.708	0.730	982,398	0.7187	-1.94%
2017-07-27	0	1.030	1.020	1.030	1.000	1.030	3,236,000	3,294,140	1.0180	0.730	0.723	0.730	0.708	0.730	4,567,586	0.7212	0.98%
2017-07-26	0	1.020	1.010	1.030	1.000	1.030	5,840,000	5,967,660	1.0219	0.723	0.716	0.730	0.708	0.730	8,243,110	0.7240	0.00%
2017-07-25	0	1.020	1.010	1.020	1.000	1.020	4,744,000	4,765,720	1.0046	0.723	0.716	0.723	0.708	0.723	6,696,115	0.7117	0.99%
2017-07-24	0	1.010	1.000	1.010	0.980	1.010	2,380,000	2,359,800	0.9915	0.716	0.708	0.716	0.694	0.716	3,359,349	0.7025	2.02%
2017-07-21	0	0.990	0.980	0.990	0.980	1.000	1,016,000	1,002,680	0.9869	0.701	0.694	0.701	0.694	0.708	1,434,075	0.6992	0.00%
2017-07-20	0	0.990	0.980	0.990	0.980	1.000	1,104,000	1,093,700	0.9907	0.701	0.694	0.701	0.694	0.708	1,558,286	0.7019	0.00%
2017-07-19	0	0.990	0.980	0.990	0.970	0.990	1,912,000	1,879,780	0.9831	0.701	0.694	0.701	0.687	0.701	2,698,772	0.6965	0.00%
2017-07-18	0	0.990	0.980	0.990	0.980	0.990	936,000	921,000	0.9840	0.701	0.694	0.701	0.694	0.701	1,321,156	0.6971	0.00%
2017-07-17	0	0.990	0.990	1.000	0.990	1.000	364,000	361,640	0.9935	0.701	0.701	0.708	0.701	0.708	513,783	0.7039	0.00%
2017-07-14	0	0.990	0.990	1.000	0.980	1.000	1,072,000	1,060,360	0.9891	0.701	0.701	0.708	0.694	0.708	1,513,119	0.7008	-1.00%
2017-07-13	0	1.000	0.990	1.000	0.980	1.000	868,000	858,020	0.9885	0.708	0.701	0.708	0.694	0.708	1,225,175	0.7003	1.01%
2017-07-12	0	0.990	0.990	1.000	0.970	1.000	552,000	544,420	0.9863	0.701	0.701	0.708	0.687	0.708	779,143	0.6987	0.00%
2017-07-11	0	0.990	0.990	1.000	0.970	1.000	2,710,000	2,661,440	0.9821	0.701	0.701	0.708	0.687	0.708	3,825,142	0.6958	2.06%
2017-07-10	0	0.970	0.970	0.980	0.960	0.980	1,612,000	1,550,400	0.9618	0.687	0.687	0.694	0.680	0.694	2,275,324	0.6814	0.00%
2017-07-07	0	0.970	0.970	0.980	0.970	0.980	1,146,000	1,118,600	0.9761	0.687	0.687	0.694	0.687	0.694	1,617,569	0.6915	-1.02%
2017-07-06	0	0.980	0.970	0.980	0.970	0.990	2,562,000	2,505,200	0.9778	0.694	0.687	0.694	0.687	0.701	3,616,241	0.6928	0.00%
2017-07-05	0	0.980	0.980	0.990	0.980	1.010	5,450,000	5,397,620	0.9904	0.694	0.694	0.701	0.694	0.716	7,692,628	0.7017	-2.00%
2017-07-04	0	1.000	1.000	1.010	0.990	1.010	2,040,000	2,041,700	1.0008	0.708	0.708	0.716	0.701	0.716	2,879,442	0.7091	0.00%
2017-07-03	0	1.000	1.000	1.010	0.990	1.030	1,678,000	1,696,080	1.0108	0.708	0.708	0.716	0.701	0.730	2,368,483	0.7161	-0.99%
2017-06-30	0	1.010	1.000	1.010	0.980	1.010	1,200,000	1,200,460	1.0004	0.716	0.708	0.716	0.694	0.716	1,693,790	0.7087	2.02%
2017-06-29	0	0.990	0.990	1.000	0.990	1.000	2,350,000	2,341,920	0.9966	0.701	0.701	0.708	0.701	0.708	3,317,005	0.7060	1.02%
2017-06-28	0	0.980	0.980	0.990	0.980	0.990	664,000	651,080	0.9805	0.694	0.694	0.701	0.694	0.701	937,230	0.6947	-2.00%
2017-06-27	0	1.000	0.990	1.010	0.990	1.000	1,452,000	1,451,240	0.9995	0.708	0.701	0.716	0.701	0.708	2,049,485	0.7081	-0.99%
2017-06-26	0	1.010	0.990	1.010	0.990	1.010	1,264,000	1,256,080	0.9937	0.716	0.701	0.716	0.701	0.716	1,784,125	0.7040	0.00%
2017-06-23	0	1.010	1.000	1.010	0.980	1.010	1,666,000	1,657,700	0.9950	0.716	0.708	0.716	0.694	0.716	2,351,545	0.7049	2.02%
2017-06-22	0	0.990	0.980	0.990	0.970	0.990	654,000	642,440	0.9823	0.701	0.694	0.701	0.687	0.701	923,115	0.6959	-1.00%
2017-06-21	0	1.000	0.990	1.000	0.990	1.000	260,000	257,800	0.9915	0.708	0.701	0.708	0.701	0.708	366,988	0.7025	0.00%
2017-06-20	0	1.000	0.990	1.000	0.990	1.030	3,578,000	3,590,156	1.0034	0.708	0.701	0.708	0.701	0.730	5,050,316	0.7109	-0.97%
2017-06-19	0	1.050	1.040	1.060	1.040	1.050	3,362,000	3,516,000	1.0458	0.715	0.709	0.722	0.709	0.715	4,934,198	0.7126	0.00%
2017-06-16	0	1.050	1.040	1.050	1.020	1.050	1,837,000	1,900,300	1.0345	0.715	0.709	0.715	0.695	0.715	2,696,050	0.7048	1.94%
2017-06-15	0	1.030	1.020	1.030	1.020	1.040	962,000	990,240	1.0294	0.702	0.695	0.702	0.695	0.709	1,411,867	0.7014	-1.90%
2017-06-14	0	1.050	1.040	1.050	1.010	1.050	4,522,000	4,644,540	1.0271	0.715	0.709	0.715	0.688	0.715	6,636,657	0.6998	1.94%
2017-06-13	0	1.030	1.020	1.030	1.020	1.030	330,000	337,760	1.0235	0.702	0.695	0.702	0.695	0.702	484,320	0.6974	1.98%
2017-06-12	0	1.010	1.010	1.020	1.010	1.030	1,688,742	1,723,219	1.0204	0.688	0.688	0.695	0.688	0.702	2,478,461	0.6953	-1.94%
2017-06-09	0	1.030	1.020	1.030	1.020	1.040	1,222,000	1,258,680	1.0300	0.702	0.695	0.702	0.695	0.709	1,793,453	0.7018	0.98%
2017-06-08	0	1.020	1.020	1.030	1.020	1.030	1,036,000	1,057,000	1.0203	0.695	0.695	0.702	0.695	0.702	1,520,473	0.6952	-0.97%
2017-06-07	0	1.030	1.020	1.030	1.020	1.030	584,000	598,600	1.0250	0.702	0.695	0.702	0.695	0.702	857,100	0.6984	0.00%
2017-06-06	0	1.030	1.020	1.030	1.010	1.030	1,970,000	2,010,360	1.0205	0.702	0.695	0.702	0.688	0.702	2,891,246	0.6953	0.98%
2017-06-05	0	1.020	1.010	1.020	1.000	1.030	5,166,000	5,226,700	1.0117	0.695	0.688	0.695	0.681	0.702	7,581,816	0.6894	-0.97%
2017-06-02	0	1.030	1.020	1.030	1.010	1.040	1,876,000	1,915,960	1.0213	0.702	0.695	0.702	0.688	0.709	2,753,288	0.6959	0.00%
2017-06-01	0	1.030	1.020	1.030	1.020	1.040	938,000	964,000	1.0277	0.702	0.695	0.702	0.695	0.709	1,376,644	0.7003	0.98%
2017-05-31	0	1.020	1.020	1.040	1.020	1.050	1,514,000	1,551,420	1.0247	0.695	0.695	0.709	0.695	0.715	2,222,003	0.6982	-0.97%
2017-05-29	0	1.030	1.030	1.040	1.020	1.040	1,794,000	1,852,580	1.0327	0.702	0.702	0.709	0.695	0.709	2,632,942	0.7036	0.00%
2017-05-26	0	1.030	1.020	1.040	1.020	1.040	760,000	782,780	1.0300	0.702	0.695	0.709	0.695	0.709	1,115,405	0.7018	0.00%
2017-05-25	0	1.030	1.020	1.030	1.020	1.040	1,378,000	1,417,620	1.0288	0.702	0.695	0.702	0.695	0.709	2,022,405	0.7010	0.98%
2017-05-24	0	1.020	1.020	1.030	1.020	1.040	1,922,000	1,974,580	1.0274	0.695	0.695	0.702	0.695	0.709	2,820,799	0.7000	-1.92%
2017-05-23	0	1.040	1.030	1.040	1.020	1.050	1,814,000	1,869,860	1.0308	0.709	0.702	0.709	0.695	0.715	2,662,295	0.7023	0.97%
2017-05-22	0	1.030	1.010	1.030	1.010	1.030	1,054,000	1,071,980	1.0171	0.702	0.688	0.702	0.688	0.702	1,546,890	0.6930	0.98%
2017-05-19	0	1.020	1.010	1.020	1.010	1.020	872,000	881,000	1.0103	0.695	0.688	0.695	0.688	0.695	1,279,780	0.6884	0.00%
2017-05-18	0	1.020	1.010	1.020	1.010	1.020	1,244,000	1,261,320	1.0139	0.695	0.688	0.695	0.688	0.695	1,825,741	0.6909	0.99%
2017-05-17	0	1.010	1.010	1.020	1.010	1.020	1,152,000	1,172,020	1.0174	0.688	0.688	0.695	0.688	0.695	1,690,719	0.6932	-0.98%
2017-05-16	0	1.020	1.020	1.030	1.010	1.030	1,736,000	1,766,060	1.0173	0.695	0.695	0.702	0.688	0.702	2,547,819	0.6932	0.00%
2017-05-15	0	1.020	1.010	1.020	1.010	1.020	264,000	267,000	1.0114	0.695	0.688	0.695	0.688	0.695	387,456	0.6891	0.00%
2017-05-12	0	1.020	1.010	1.020	1.010	1.020	1,180,000	1,191,900	1.0101	0.695	0.688	0.695	0.688	0.695	1,731,812	0.6882	0.99%
2017-05-11	0	1.010	1.010	1.020	1.000	1.020	1,580,000	1,587,880	1.0050	0.688	0.688	0.695	0.681	0.695	2,318,867	0.6848	0.00%
2017-05-10	0	1.010	1.010	1.020	1.010	1.030	944,000	959,540	1.0165	0.688	0.688	0.695	0.688	0.702	1,385,450	0.6926	0.00%
2017-05-09	0	1.010	1.010	1.030	1.010	1.030	1,172,000	1,195,500	1.0201	0.688	0.688	0.702	0.688	0.702	1,720,071	0.6950	0.00%
2017-05-08	0	1.010	1.010	1.020	1.010	1.020	1,090,000	1,100,920	1.0100	0.688	0.688	0.695	0.688	0.695	1,599,725	0.6882	-0.98%
2017-05-05	0	1.020	1.010	1.020	1.010	1.030	1,560,000	1,593,140	1.0212	0.695	0.688	0.695	0.688	0.702	2,289,515	0.6958	-1.92%
2017-05-04	0	1.040	1.020	1.040	1.010	1.040	2,162,000	2,200,880	1.0180	0.709	0.695	0.709	0.688	0.709	3,173,033	0.6936	1.96%
2017-05-02	0	1.020	1.010	1.020	1.010	1.030	3,128,000	3,191,220	1.0202	0.695	0.688	0.695	0.688	0.702	4,590,770	0.6951	0.00%
2017-04-28	0	1.020	1.010	1.020	1.010	1.030	1,136,000	1,162,800	1.0236	0.695	0.688	0.695	0.688	0.702	1,667,236	0.6974	-1.92%
2017-04-27	0	1.040	1.030	1.040	1.030	1.040	252,000	260,620	1.0342	0.709	0.702	0.709	0.702	0.709	369,845	0.7047	0.00%
2017-04-26	0	1.040	1.030	1.040	1.030	1.050	1,810,000	1,878,220	1.0377	0.709	0.702	0.709	0.702	0.715	2,656,424	0.7070	-0.95%
2017-04-25	0	1.050	1.030	1.050	1.030	1.050	1,486,000	1,545,480	1.0400	0.715	0.702	0.715	0.702	0.715	2,180,909	0.7086	1.94%
2017-04-24	0	1.030	1.030	1.040	1.020	1.040	2,116,000	2,185,080	1.0326	0.702	0.702	0.709	0.695	0.709	3,105,521	0.7036	-0.96%
2017-04-21	0	1.040	1.020	1.040	1.020	1.040	958,000	985,140	1.0283	0.709	0.695	0.709	0.695	0.709	1,405,997	0.7007	0.00%
2017-04-20	0	1.040	1.030	1.040	1.020	1.040	820,000	844,920	1.0304	0.709	0.702	0.709	0.695	0.709	1,203,463	0.7021	0.97%
2017-04-19	0	1.030	1.020	1.030	1.010	1.030	2,348,000	2,407,080	1.0252	0.702	0.695	0.702	0.688	0.702	3,446,013	0.6985	-0.96%
2017-04-18	0	1.040	1.030	1.040	1.030	1.070	3,635,000	3,786,460	1.0417	0.709	0.702	0.709	0.702	0.729	5,334,863	0.7098	-2.80%
2017-04-13	0	1.070	1.060	1.070	1.020	1.070	3,973,000	4,163,740	1.0480	0.729	0.722	0.729	0.695	0.729	5,830,924	0.7141	3.88%
2017-04-12	0	1.030	1.020	1.030	1.010	1.030	1,570,000	1,596,600	1.0169	0.702	0.695	0.702	0.688	0.702	2,304,191	0.6929	0.00%
2017-04-11	0	1.030	1.020	1.030	1.010	1.040	2,582,000	2,658,940	1.0298	0.702	0.695	0.702	0.688	0.709	3,789,440	0.7017	-0.96%
2017-04-10	0	1.040	1.030	1.040	1.020	1.040	2,734,000	2,814,780	1.0295	0.709	0.702	0.709	0.695	0.709	4,012,521	0.7015	0.97%
2017-04-07	0	1.030	1.020	1.030	1.020	1.040	4,102,000	4,203,820	1.0248	0.702	0.695	0.702	0.695	0.709	6,020,249	0.6983	-0.96%
2017-04-06	0	1.040	1.030	1.040	1.030	1.050	1,740,000	1,809,100	1.0397	0.709	0.702	0.709	0.702	0.715	2,553,689	0.7084	0.97%
2017-04-05	0	1.030	1.030	1.040	1.020	1.040	6,070,000	6,257,700	1.0309	0.702	0.702	0.709	0.695	0.709	8,908,560	0.7024	0.98%
2017-04-03	0	1.020	1.010	1.020	0.990	1.020	4,034,000	4,054,080	1.0050	0.695	0.688	0.695	0.675	0.695	5,920,450	0.6848	4.08%
2017-03-31	0	0.980	0.970	0.980	0.960	0.980	2,092,000	2,041,440	0.9758	0.668	0.661	0.668	0.654	0.668	3,070,298	0.6649	0.00%
2017-03-30	0	0.980	0.970	0.980	0.960	0.980	1,742,000	1,694,220	0.9726	0.668	0.661	0.668	0.654	0.668	2,556,625	0.6627	1.03%
2017-03-29	0	0.970	0.970	0.980	0.970	0.980	1,604,067	1,569,045	0.9782	0.661	0.661	0.668	0.661	0.668	2,354,189	0.6665	0.00%
2017-03-28	0	0.970	0.970	0.980	0.970	0.980	1,242,000	1,214,860	0.9781	0.661	0.661	0.668	0.661	0.668	1,822,806	0.6665	0.00%
2017-03-27	0	0.970	0.970	0.980	0.960	1.000	5,078,000	4,948,100	0.9744	0.661	0.661	0.668	0.654	0.681	7,452,664	0.6639	-3.00%
2017-03-24	0	1.000	0.990	1.000	0.980	1.010	1,838,000	1,831,520	0.9965	0.681	0.675	0.681	0.668	0.688	2,697,518	0.6790	0.00%
2017-03-23	0	1.000	1.000	1.010	1.000	1.020	692,000	699,080	1.0102	0.681	0.681	0.688	0.681	0.695	1,015,605	0.6883	0.00%
2017-03-22	0	1.000	1.000	1.010	1.000	1.020	1,548,000	1,562,280	1.0092	0.681	0.681	0.688	0.681	0.695	2,271,903	0.6877	-2.91%
2017-03-21	0	1.030	1.020	1.030	1.010	1.030	3,148,000	3,218,160	1.0223	0.702	0.695	0.702	0.688	0.702	4,620,123	0.6966	1.98%
2017-03-20	0	1.010	1.020	1.030	1.010	1.020	1,324,700	1,345,159	1.0154	0.688	0.695	0.702	0.688	0.695	1,944,180	0.6919	-0.98%
2017-03-17	0	1.020	1.010	1.020	1.010	1.030	2,398,000	2,440,340	1.0177	0.695	0.688	0.695	0.688	0.702	3,519,395	0.6934	0.00%
2017-03-16	0	1.020	1.010	1.020	1.000	1.020	1,852,000	1,876,340	1.0131	0.695	0.688	0.695	0.681	0.695	2,718,065	0.6903	0.99%
2017-03-15	0	1.010	1.010	1.020	0.990	1.020	1,936,000	1,942,040	1.0031	0.688	0.688	0.695	0.675	0.695	2,841,346	0.6835	0.00%
2017-03-14	0	1.010	1.000	1.010	1.000	1.020	1,568,000	1,583,380	1.0098	0.688	0.681	0.688	0.681	0.695	2,301,256	0.6881	0.00%
2017-03-13	0	1.010	1.000	1.010	0.990	1.020	1,528,000	1,538,160	1.0066	0.688	0.681	0.688	0.675	0.695	2,242,550	0.6859	2.02%
2017-03-10	0	0.990	1.000	1.010	0.990	1.000	1,002,000	995,940	0.9940	0.675	0.681	0.688	0.675	0.681	1,470,573	0.6772	-1.00%
2017-03-09	0	1.000	0.990	1.000	0.990	1.010	4,162,000	4,147,380	0.9965	0.681	0.675	0.681	0.675	0.688	6,108,308	0.6790	-1.96%
2017-03-08	0	1.020	1.020	1.030	1.020	1.030	3,186,000	3,265,020	1.0248	0.695	0.695	0.702	0.695	0.702	4,675,893	0.6983	-0.97%
2017-03-07	0	1.030	1.020	1.030	0.980	1.040	9,260,000	9,451,080	1.0206	0.702	0.695	0.702	0.668	0.709	13,590,324	0.6954	4.04%
2017-03-06	0	0.990	0.980	0.990	0.970	0.990	1,216,000	1,198,560	0.9857	0.675	0.668	0.675	0.661	0.675	1,784,647	0.6716	1.02%
2017-03-03	0	0.980	0.970	0.980	0.960	0.990	2,302,000	2,240,500	0.9733	0.668	0.661	0.668	0.654	0.675	3,378,502	0.6632	0.00%
2017-03-02	0	0.980	0.970	0.990	0.980	0.990	1,401,000	1,377,550	0.9833	0.668	0.661	0.675	0.668	0.675	2,056,160	0.6700	-1.01%
2017-03-01	0	0.990	0.970	0.990	0.970	0.990	718,000	703,460	0.9797	0.675	0.661	0.675	0.661	0.675	1,053,764	0.6676	1.02%
2017-02-28	0	0.980	0.970	0.980	0.960	1.000	1,900,000	1,849,680	0.9735	0.668	0.661	0.668	0.654	0.681	2,788,511	0.6633	0.00%
2017-02-27	0	0.980	0.980	0.990	0.970	0.980	4,304,000	4,190,840	0.9737	0.668	0.668	0.675	0.661	0.668	6,316,712	0.6635	1.03%
2017-02-24	0	0.970	0.970	0.990	0.970	0.990	5,254,000	5,154,720	0.9811	0.661	0.661	0.675	0.661	0.675	7,710,968	0.6685	-2.02%
2017-02-23	0	0.990	0.980	0.990	0.950	1.020	7,842,000	7,783,300	0.9925	0.675	0.668	0.675	0.647	0.695	11,509,214	0.6763	0.00%
2017-02-22	0	0.990	0.980	1.000	0.960	1.000	5,548,000	5,425,880	0.9780	0.675	0.668	0.681	0.654	0.681	8,142,453	0.6664	3.13%
2017-02-21	0	0.960	0.960	0.970	0.960	0.980	894,000	868,960	0.9720	0.654	0.654	0.661	0.654	0.668	1,312,068	0.6623	-1.03%
2017-02-20	0	0.970	0.970	0.980	0.960	0.970	2,072,000	2,009,540	0.9699	0.661	0.661	0.668	0.654	0.661	3,040,945	0.6608	1.04%
2017-02-17	0	0.960	0.960	0.970	0.960	0.970	2,188,000	2,104,000	0.9616	0.654	0.654	0.661	0.654	0.661	3,211,191	0.6552	-1.03%
2017-02-16	0	0.970	0.960	0.970	0.960	1.000	5,906,000	5,772,660	0.9774	0.661	0.654	0.661	0.654	0.681	8,667,868	0.6660	-1.02%
2017-02-15	0	0.980	0.980	0.990	0.950	1.010	17,544,000	17,359,760	0.9895	0.668	0.668	0.675	0.647	0.688	25,748,234	0.6742	4.26%
2017-02-14	0	0.940	0.940	0.950	0.940	0.950	2,678,000	2,535,020	0.9466	0.640	0.640	0.647	0.640	0.647	3,930,334	0.6450	0.00%
2017-02-13	0	0.940	0.930	0.950	0.940	0.950	2,650,000	2,511,840	0.9479	0.640	0.634	0.647	0.640	0.647	3,889,240	0.6458	-1.05%
2017-02-10	0	0.950	0.940	0.950	0.940	0.960	4,138,000	3,914,540	0.9460	0.647	0.640	0.647	0.640	0.654	6,073,084	0.6446	2.15%
2017-02-09	0	0.930	0.930	0.940	0.910	0.950	9,818,000	9,199,140	0.9370	0.634	0.634	0.640	0.620	0.647	14,409,266	0.6384	3.33%
2017-02-08	0	0.900	0.900	0.920	0.900	0.920	2,668,000	2,415,800	0.9055	0.613	0.613	0.627	0.613	0.627	3,915,657	0.6170	-2.17%
2017-02-07	0	0.920	0.900	0.920	0.900	0.930	3,976,000	3,643,100	0.9163	0.627	0.613	0.627	0.613	0.634	5,835,327	0.6243	1.10%
2017-02-06	0	0.910	0.910	0.920	0.910	0.920	510,000	467,120	0.9159	0.620	0.620	0.627	0.620	0.627	748,495	0.6241	-1.09%
2017-02-03	0	0.920	0.910	0.920	0.910	0.920	871,000	793,670	0.9112	0.627	0.620	0.627	0.620	0.627	1,278,312	0.6209	1.10%
2017-02-02	0	0.910	0.900	0.920	0.900	0.910	728,351	662,775	0.9100	0.620	0.613	0.627	0.613	0.620	1,068,955	0.6200	0.00%
2017-02-01	0	0.910	0.900	0.920	0.900	0.910	556,000	505,540	0.9092	0.620	0.613	0.627	0.613	0.620	816,007	0.6195	-1.09%
2017-01-27	0	0.920	0.910	0.920	0.910	0.920	316,000	290,420	0.9191	0.627	0.620	0.627	0.620	0.627	463,773	0.6262	0.00%
2017-01-26	0	0.920	0.910	0.920	0.910	0.930	1,930,000	1,769,200	0.9167	0.627	0.620	0.627	0.620	0.634	2,832,541	0.6246	1.10%
2017-01-25	0	0.910	0.900	0.910	0.900	0.910	3,254,000	2,935,880	0.9022	0.620	0.613	0.620	0.613	0.620	4,775,693	0.6148	-1.09%
2017-01-24	0	0.920	0.910	0.920	0.910	0.920	750,000	684,040	0.9121	0.627	0.620	0.627	0.620	0.627	1,100,728	0.6214	0.00%
2017-01-23	0	0.920	0.910	0.920	0.900	0.920	546,000	496,740	0.9098	0.627	0.620	0.627	0.613	0.627	801,330	0.6199	0.00%
2017-01-20	0	0.920	0.910	0.920	0.910	0.920	326,000	297,800	0.9135	0.627	0.620	0.627	0.620	0.627	478,450	0.6224	0.00%
2017-01-19	0	0.920	0.910	0.920	0.910	0.920	422,000	385,140	0.9127	0.627	0.620	0.627	0.620	0.627	619,343	0.6219	0.00%
2017-01-18	0	0.920	0.910	0.920	0.900	0.920	804,000	733,640	0.9125	0.627	0.620	0.627	0.613	0.627	1,179,981	0.6217	2.22%
2017-01-17	0	0.900	0.900	0.910	0.900	0.910	542,000	488,500	0.9013	0.613	0.613	0.620	0.613	0.620	795,460	0.6141	-1.10%
2017-01-16	0	0.910	0.900	0.910	0.900	0.910	1,442,000	1,297,820	0.9000	0.620	0.613	0.620	0.613	0.620	2,116,333	0.6132	0.00%
2017-01-13	0	0.910	0.910	0.920	0.910	0.920	2,146,000	1,954,060	0.9106	0.620	0.620	0.627	0.620	0.627	3,149,550	0.6204	1.11%
2017-01-12	0	0.900	0.900	0.910	0.900	0.910	1,188,000	1,080,600	0.9096	0.613	0.613	0.620	0.613	0.620	1,743,553	0.6198	-1.10%
2017-01-11	0	0.910	0.910	0.920	0.900	0.920	1,614,000	1,468,340	0.9098	0.620	0.620	0.627	0.613	0.627	2,368,767	0.6199	1.11%
2017-01-10	0	0.900	0.900	0.910	0.900	0.910	1,100,000	995,480	0.9050	0.613	0.613	0.620	0.613	0.620	1,614,401	0.6166	0.00%
2017-01-09	0	0.900	0.900	0.910	0.900	0.910	44,000	39,660	0.9014	0.613	0.613	0.620	0.613	0.620	64,576	0.6142	0.00%
2017-01-06	0	0.900	0.900	0.910	0.900	0.920	390,000	352,920	0.9049	0.613	0.613	0.620	0.613	0.627	572,379	0.6166	-2.17%
2017-01-05	0	0.920	0.910	0.920	0.910	0.920	338,000	307,860	0.9108	0.627	0.620	0.627	0.620	0.627	496,062	0.6206	1.10%
2017-01-04	0	0.910	0.910	0.920	0.910	0.920	538,000	489,700	0.9102	0.620	0.620	0.627	0.620	0.627	789,589	0.6202	1.11%
2017-01-03	0	0.900	0.900	0.920	0.900	0.910	822,000	746,600	0.9083	0.613	0.613	0.627	0.613	0.620	1,206,398	0.6189	0.00%
2016-12-30	0	0.900	0.900	0.910	0.890	0.900	1,738,000	1,563,080	0.8994	0.613	0.613	0.620	0.606	0.613	2,550,754	0.6128	-1.10%
2016-12-29	0	0.910	0.900	0.910	0.900	0.920	312,000	282,460	0.9053	0.620	0.613	0.620	0.613	0.627	457,903	0.6169	1.11%
2016-12-28	0	0.900	0.900	0.910	0.890	0.900	428,000	384,400	0.8981	0.613	0.613	0.620	0.606	0.613	628,149	0.6120	0.00%
2016-12-23	0	0.900	0.900	0.910	0.900	0.910	210,000	190,100	0.9052	0.613	0.613	0.620	0.613	0.620	308,204	0.6168	-1.10%
2016-12-22	0	0.910	0.900	0.910	0.900	0.910	724,000	651,700	0.9001	0.620	0.613	0.620	0.613	0.620	1,062,570	0.6133	0.00%
2016-12-21	0	0.910	0.900	0.910	0.890	0.910	1,184,000	1,065,320	0.8998	0.620	0.613	0.620	0.606	0.620	1,737,683	0.6131	1.11%
2016-12-20	0	0.900	0.890	0.900	0.890	0.910	580,000	521,720	0.8995	0.613	0.606	0.613	0.606	0.620	851,230	0.6129	0.00%
2016-12-19	0	0.900	0.900	0.910	0.890	0.910	1,512,000	1,357,800	0.8980	0.613	0.613	0.620	0.606	0.620	2,219,068	0.6119	0.00%
2016-12-16	0	0.900	0.900	0.910	0.900	0.910	1,046,000	946,920	0.9053	0.613	0.613	0.620	0.613	0.620	1,535,149	0.6168	0.00%
2016-12-15	0	0.900	0.900	0.910	0.900	0.910	1,132,000	1,025,420	0.9058	0.613	0.613	0.620	0.613	0.620	1,661,366	0.6172	-2.17%
2016-12-14	0	0.920	0.910	0.920	0.910	0.930	1,746,000	1,603,440	0.9184	0.627	0.620	0.627	0.620	0.634	2,562,495	0.6257	1.10%
2016-12-13	0	0.910	0.910	0.920	0.910	0.920	996,000	906,660	0.9103	0.620	0.620	0.627	0.620	0.627	1,461,767	0.6202	0.00%
2016-12-12	0	0.910	0.910	0.920	0.910	0.930	2,220,000	2,046,280	0.9217	0.620	0.620	0.627	0.620	0.634	3,258,155	0.6280	-3.19%
2016-12-09	0	0.940	0.920	0.940	0.920	0.940	614,000	570,280	0.9288	0.640	0.627	0.640	0.627	0.640	901,129	0.6329	0.00%
2016-12-08	0	0.940	0.930	0.940	0.920	0.940	1,744,000	1,617,840	0.9277	0.640	0.634	0.640	0.627	0.640	2,559,560	0.6321	2.17%
2016-12-07	0	0.920	0.920	0.930	0.900	0.940	2,176,000	1,993,900	0.9163	0.627	0.627	0.634	0.613	0.640	3,193,579	0.6243	0.00%
2016-12-06	0	0.920	0.920	0.930	0.920	0.930	330,000	304,860	0.9238	0.627	0.627	0.634	0.627	0.634	484,320	0.6295	-1.08%
2016-12-05	0	0.930	0.920	0.930	0.920	0.930	618,000	571,460	0.9247	0.634	0.627	0.634	0.627	0.634	907,000	0.6301	-1.06%
2016-12-02	0	0.940	0.930	0.940	0.920	0.940	1,120,000	1,041,800	0.9302	0.640	0.634	0.640	0.627	0.640	1,643,754	0.6338	2.17%
2016-12-01	0	0.920	0.920	0.930	0.920	0.940	554,000	513,880	0.9276	0.627	0.627	0.634	0.627	0.640	813,071	0.6320	-2.13%
2016-11-30	0	0.940	0.930	0.940	0.920	0.940	5,522,000	5,117,080	0.9267	0.640	0.634	0.640	0.627	0.640	8,104,295	0.6314	0.00%
2016-11-29	0	0.940	0.930	0.940	0.930	0.950	698,000	654,220	0.9373	0.640	0.634	0.640	0.634	0.647	1,024,411	0.6386	-1.05%
2016-11-28	0	0.950	0.940	0.950	0.930	0.950	1,240,000	1,167,580	0.9416	0.647	0.640	0.647	0.634	0.647	1,819,871	0.6416	0.00%
2016-11-25	0	0.950	0.940	0.950	0.920	0.960	3,190,000	3,022,680	0.9475	0.647	0.640	0.647	0.627	0.654	4,681,764	0.6456	2.15%
2016-11-24	0	0.930	0.930	0.940	0.920	0.950	2,034,000	1,909,560	0.9388	0.634	0.634	0.640	0.627	0.647	2,985,175	0.6397	0.00%
2016-11-23	0	0.930	0.920	0.930	0.920	0.940	1,726,000	1,611,940	0.9339	0.634	0.627	0.634	0.627	0.640	2,533,143	0.6363	0.00%
2016-11-22	0	0.930	0.930	0.940	0.910	0.930	3,452,000	3,190,160	0.9241	0.634	0.634	0.640	0.620	0.634	5,066,285	0.6297	2.20%
2016-11-21	0	0.910	0.900	0.910	0.900	0.910	678,000	612,800	0.9038	0.620	0.613	0.620	0.613	0.620	995,058	0.6158	1.11%
2016-11-18	0	0.900	0.890	0.900	0.890	0.900	646,000	576,920	0.8931	0.613	0.606	0.613	0.606	0.613	948,094	0.6085	1.12%
2016-11-17	0	0.890	0.890	0.900	0.880	0.900	876,000	779,860	0.8903	0.606	0.606	0.613	0.600	0.613	1,285,651	0.6066	0.00%
2016-11-16	0	0.890	0.880	0.890	0.880	0.900	1,332,000	1,186,400	0.8907	0.606	0.600	0.606	0.600	0.613	1,954,893	0.6069	1.14%
2016-11-15	0	0.880	0.880	0.890	0.880	0.900	2,104,000	1,855,460	0.8819	0.600	0.600	0.606	0.600	0.613	3,087,910	0.6009	-1.12%
2016-11-14	0	0.890	0.880	0.890	0.880	0.900	1,162,000	1,029,100	0.8856	0.606	0.600	0.606	0.600	0.613	1,705,395	0.6034	0.00%
2016-11-11	0	0.890	0.890	0.900	0.880	0.890	982,000	872,580	0.8886	0.606	0.606	0.613	0.600	0.606	1,441,220	0.6054	-1.11%
2016-11-10	0	0.900	0.890	0.900	0.890	0.900	1,284,000	1,144,800	0.8916	0.613	0.606	0.613	0.606	0.613	1,884,447	0.6075	3.45%
2016-11-09	0	0.870	0.870	0.880	0.860	0.880	2,172,000	1,893,580	0.8718	0.593	0.593	0.600	0.586	0.600	3,187,709	0.5940	-3.33%
2016-11-08	0	0.900	0.890	0.900	0.890	0.900	972,000	869,060	0.8941	0.613	0.606	0.613	0.606	0.613	1,426,544	0.6092	1.12%
2016-11-07	0	0.890	0.890	0.900	0.870	0.900	402,000	356,200	0.8861	0.606	0.606	0.613	0.593	0.613	589,990	0.6037	1.14%
2016-11-04	0	0.880	0.880	0.890	0.880	0.900	1,908,000	1,694,940	0.8883	0.600	0.600	0.606	0.600	0.613	2,800,253	0.6053	-2.22%
2016-11-03	0	0.900	0.900	0.910	0.890	0.900	1,525,000	1,371,860	0.8996	0.613	0.613	0.620	0.606	0.613	2,238,147	0.6129	0.00%
2016-11-02	0	0.900	0.900	0.910	0.890	0.910	2,128,000	1,907,180	0.8962	0.613	0.613	0.620	0.606	0.620	3,123,133	0.6107	-1.10%
2016-11-01	0	0.910	0.910	0.920	0.910	0.920	902,000	828,620	0.9186	0.620	0.620	0.627	0.620	0.627	1,323,809	0.6259	-1.09%
2016-10-31	0	0.920	0.910	0.920	0.910	0.920	1,010,000	929,100	0.9199	0.627	0.620	0.627	0.620	0.627	1,482,314	0.6268	1.10%
2016-10-28	0	0.910	0.910	0.920	0.910	0.920	678,000	619,980	0.9144	0.620	0.620	0.627	0.620	0.627	995,058	0.6231	-1.09%
2016-10-27	0	0.920	0.910	0.920	0.910	0.920	800,000	731,860	0.9148	0.627	0.620	0.627	0.620	0.627	1,174,110	0.6233	0.00%
2016-10-26	0	0.920	0.920	0.930	0.920	0.940	1,256,000	1,157,760	0.9218	0.627	0.627	0.634	0.627	0.640	1,843,353	0.6281	0.00%
2016-10-25	0	0.920	0.930	0.940	0.920	0.940	1,856,000	1,720,100	0.9268	0.627	0.634	0.640	0.627	0.640	2,723,935	0.6315	-2.13%
2016-10-24	0	0.940	0.930	0.940	0.910	0.940	1,374,000	1,274,520	0.9276	0.640	0.634	0.640	0.620	0.640	2,016,534	0.6320	2.17%
2016-10-20	0	0.920	0.910	0.920	0.900	0.920	1,256,000	1,142,520	0.9096	0.627	0.620	0.627	0.613	0.627	1,843,353	0.6198	3.37%
2016-10-19	0	0.890	0.890	0.900	0.890	0.910	594,000	532,860	0.8971	0.606	0.606	0.613	0.606	0.620	871,777	0.6112	-1.11%
2016-10-18	0	0.900	0.890	0.900	0.890	0.910	1,908,000	1,706,900	0.8946	0.613	0.606	0.613	0.606	0.620	2,800,253	0.6096	1.12%
2016-10-17	0	0.890	0.890	0.900	0.890	0.910	1,664,000	1,492,900	0.8972	0.606	0.606	0.613	0.606	0.620	2,442,149	0.6113	-2.20%
2016-10-14	0	0.910	0.910	0.920	0.910	0.920	1,566,000	1,425,500	0.9103	0.620	0.620	0.627	0.620	0.627	2,298,320	0.6202	0.00%
2016-10-13	0	0.910	0.900	0.910	0.900	0.920	2,206,000	2,012,460	0.9123	0.620	0.613	0.620	0.613	0.627	3,237,609	0.6216	-1.09%
2016-10-12	0	0.920	0.920	0.930	0.920	0.930	1,582,000	1,461,120	0.9236	0.627	0.627	0.634	0.627	0.634	2,321,803	0.6293	-2.13%
2016-10-11	0	0.940	0.920	0.940	0.920	0.940	1,928,000	1,791,420	0.9292	0.640	0.627	0.640	0.627	0.640	2,829,605	0.6331	1.08%
2016-10-07	0	0.930	0.920	0.930	0.920	0.940	1,168,000	1,082,060	0.9264	0.634	0.627	0.634	0.627	0.640	1,714,201	0.6312	-1.06%
2016-10-06	0	0.940	0.930	0.940	0.920	0.940	1,352,000	1,249,120	0.9239	0.640	0.634	0.640	0.627	0.640	1,984,246	0.6295	2.17%
2016-10-05	0	0.920	0.910	0.930	0.910	0.930	1,504,000	1,381,480	0.9185	0.627	0.620	0.634	0.620	0.634	2,207,327	0.6259	0.00%
2016-10-04	0	0.920	0.920	0.930	0.910	0.930	1,074,000	991,220	0.9229	0.627	0.627	0.634	0.620	0.634	1,576,243	0.6288	0.00%
2016-10-03	0	0.920	0.920	0.930	0.920	0.930	512,000	471,660	0.9212	0.627	0.627	0.634	0.627	0.634	751,430	0.6277	0.00%
2016-09-30	0	0.920	0.920	0.930	0.920	0.940	1,402,000	1,303,460	0.9297	0.627	0.627	0.634	0.627	0.640	2,057,628	0.6335	-3.16%
2016-09-29	0	0.950	0.930	0.950	0.920	0.950	2,358,000	2,195,940	0.9313	0.647	0.634	0.647	0.627	0.647	3,460,689	0.6345	2.15%
2016-09-28	0	0.930	0.920	0.930	0.920	0.930	462,000	427,420	0.9252	0.634	0.627	0.634	0.627	0.634	678,049	0.6304	0.00%
2016-09-27	0	0.930	0.930	0.940	0.920	0.940	1,986,000	1,852,140	0.9326	0.634	0.634	0.640	0.627	0.640	2,914,728	0.6354	1.09%
2016-09-26	0	0.920	0.920	0.930	0.920	0.940	1,298,000	1,202,420	0.9264	0.627	0.627	0.634	0.627	0.640	1,904,994	0.6312	-3.16%
2016-09-23	0	0.950	0.930	0.950	0.920	0.950	5,552,000	5,144,700	0.9266	0.647	0.634	0.647	0.627	0.647	8,148,324	0.6314	2.15%
2016-09-22	0	0.930	0.930	0.940	0.920	0.950	5,482,000	5,110,540	0.9322	0.634	0.634	0.640	0.627	0.647	8,045,589	0.6352	0.00%
2016-09-21	0	0.930	0.920	0.930	0.920	0.940	2,384,000	2,208,760	0.9265	0.634	0.627	0.634	0.627	0.640	3,498,848	0.6313	0.00%
2016-09-20	0	0.930	0.920	0.930	0.920	0.930	560,000	520,660	0.9298	0.634	0.627	0.634	0.627	0.634	821,877	0.6335	0.00%
2016-09-19	0	0.930	0.920	0.930	0.920	0.940	2,234,000	2,081,420	0.9317	0.634	0.627	0.634	0.627	0.640	3,278,702	0.6348	0.00%
2016-09-15	0	0.930	0.910	0.940	0.910	0.940	1,304,000	1,200,000	0.9202	0.634	0.620	0.640	0.620	0.640	1,913,799	0.6270	3.33%
2016-09-14	0	0.900	0.900	0.910	0.900	0.920	4,112,000	3,738,540	0.9092	0.613	0.613	0.620	0.613	0.627	6,034,926	0.6195	-2.17%
2016-09-13	0	0.920	0.910	0.920	0.910	0.950	12,220,000	11,465,700	0.9383	0.627	0.620	0.627	0.620	0.647	17,934,532	0.6393	0.00%
2016-09-12	0	0.920	0.920	0.940	0.920	0.950	7,448,000	6,953,180	0.9336	0.627	0.627	0.640	0.627	0.647	10,930,965	0.6361	-5.15%
2016-09-09	0	0.970	0.960	0.970	0.930	0.980	11,164,000	10,702,740	0.9587	0.661	0.654	0.661	0.634	0.668	16,384,706	0.6532	4.30%
2016-09-08	0	0.930	0.920	0.930	0.900	0.930	2,110,000	1,936,160	0.9176	0.634	0.627	0.634	0.613	0.634	3,096,715	0.6252	1.09%
2016-09-07	0	0.920	0.910	0.920	0.910	0.930	4,304,000	3,958,780	0.9198	0.627	0.620	0.627	0.620	0.634	6,316,712	0.6267	0.00%
2016-09-06	0	0.920	0.910	0.920	0.890	0.920	6,528,000	5,881,460	0.9010	0.627	0.620	0.627	0.606	0.627	9,580,738	0.6139	2.22%
2016-09-05	0	0.900	0.890	0.900	0.880	0.900	872,000	775,920	0.8898	0.613	0.606	0.613	0.600	0.613	1,279,780	0.6063	2.27%
2016-09-02	0	0.880	0.870	0.880	0.870	0.890	602,000	528,820	0.8784	0.600	0.593	0.600	0.593	0.606	883,518	0.5985	0.00%
2016-09-01	0	0.880	0.880	0.890	0.870	0.890	1,152,000	1,009,520	0.8763	0.600	0.600	0.606	0.593	0.606	1,690,719	0.5971	2.33%
2016-08-31	0	0.860	0.860	0.870	0.860	0.870	1,422,000	1,227,440	0.8632	0.586	0.586	0.593	0.586	0.593	2,086,981	0.5881	0.00%
2016-08-30	0	0.860	0.860	0.870	0.850	0.870	1,246,000	1,071,820	0.8602	0.586	0.586	0.593	0.579	0.593	1,828,676	0.5861	1.18%
2016-08-29	0	0.850	0.850	0.860	0.850	0.880	1,468,000	1,268,440	0.8641	0.579	0.579	0.586	0.579	0.600	2,154,492	0.5887	-3.41%
2016-08-26	0	0.880	0.880	0.890	0.880	0.890	1,234,000	1,086,200	0.8802	0.600	0.600	0.606	0.600	0.606	1,811,065	0.5998	-1.12%
2016-08-25	0	0.890	0.880	0.890	0.870	0.890	438,000	385,220	0.8795	0.606	0.600	0.606	0.593	0.606	642,825	0.5993	0.00%
2016-08-24	0	0.890	0.880	0.890	0.880	0.900	1,196,000	1,063,380	0.8891	0.606	0.600	0.606	0.600	0.613	1,755,295	0.6058	0.00%
2016-08-23	0	0.890	0.880	0.890	0.870	0.890	970,000	853,440	0.8798	0.606	0.600	0.606	0.593	0.606	1,423,608	0.5995	0.00%
2016-08-22	0	0.890	0.880	0.900	0.870	0.890	1,404,000	1,238,100	0.8818	0.606	0.600	0.613	0.593	0.606	2,060,563	0.6009	-1.11%
2016-08-19	0	0.900	0.890	0.900	0.890	0.910	1,428,000	1,278,160	0.8951	0.613	0.606	0.613	0.606	0.620	2,095,787	0.6099	-1.10%
2016-08-18	0	0.910	0.900	0.910	0.900	0.920	1,108,000	1,005,960	0.9079	0.620	0.613	0.620	0.613	0.627	1,626,142	0.6186	0.00%
2016-08-17	0	0.910	0.900	0.910	0.890	0.910	1,770,000	1,603,960	0.9062	0.620	0.613	0.620	0.606	0.620	2,597,719	0.6174	0.00%
2016-08-16	0	0.910	0.900	0.910	0.900	0.930	2,228,000	2,029,540	0.9109	0.620	0.613	0.620	0.613	0.634	3,269,897	0.6207	-1.09%
2016-08-15	0	0.920	0.910	0.920	0.900	0.920	1,478,000	1,341,780	0.9078	0.627	0.620	0.627	0.613	0.627	2,169,168	0.6186	2.22%
2016-08-12	0	0.900	0.890	0.900	0.890	0.910	1,276,000	1,143,920	0.8965	0.613	0.606	0.613	0.606	0.620	1,872,706	0.6108	0.00%
2016-08-11	0	0.900	0.890	0.900	0.880	0.910	2,256,000	2,017,700	0.8944	0.613	0.606	0.613	0.600	0.620	3,310,990	0.6094	0.00%
2016-08-10	0	0.900	0.890	0.900	0.880	0.900	2,686,000	2,411,940	0.8980	0.613	0.606	0.613	0.600	0.613	3,942,075	0.6118	1.12%
2016-08-09	0	0.890	0.880	0.890	0.880	0.890	992,000	876,520	0.8836	0.606	0.600	0.606	0.600	0.606	1,455,897	0.6020	0.00%
2016-08-08	0	0.890	0.880	0.890	0.860	0.890	2,794,000	2,440,040	0.8733	0.606	0.600	0.606	0.586	0.606	4,100,579	0.5950	3.49%
2016-08-05	0	0.860	0.850	0.860	0.850	0.860	468,000	399,220	0.8530	0.586	0.579	0.586	0.579	0.586	686,854	0.5812	0.00%
2016-08-04	0	0.860	0.850	0.860	0.840	0.860	342,000	290,600	0.8497	0.586	0.579	0.586	0.572	0.586	501,932	0.5790	2.38%
2016-08-03	0	0.840	0.840	0.850	0.830	0.860	1,774,000	1,493,480	0.8419	0.572	0.572	0.579	0.566	0.586	2,603,589	0.5736	-1.18%
2016-08-01	0	0.850	0.850	0.860	0.840	0.860	1,160,000	986,280	0.8502	0.579	0.579	0.586	0.572	0.586	1,702,460	0.5793	0.00%
2016-07-29	0	0.850	0.840	0.850	0.840	0.860	1,588,000	1,347,340	0.8485	0.579	0.572	0.579	0.572	0.586	2,330,609	0.5781	-1.16%
2016-07-28	0	0.860	0.860	0.870	0.850	0.880	1,256,000	1,085,660	0.8644	0.586	0.586	0.593	0.579	0.600	1,843,353	0.5890	-1.15%
2016-07-27	0	0.870	0.870	0.880	0.860	0.880	2,252,000	1,958,520	0.8697	0.593	0.593	0.600	0.586	0.600	3,305,120	0.5926	1.16%
2016-07-26	0	0.860	0.860	0.870	0.850	0.870	578,000	501,180	0.8671	0.586	0.586	0.593	0.579	0.593	848,295	0.5908	0.00%
2016-07-25	0	0.860	0.860	0.870	0.850	0.880	954,000	825,260	0.8651	0.586	0.586	0.593	0.579	0.600	1,400,126	0.5894	-1.15%
2016-07-22	0	0.870	0.860	0.870	0.850	0.870	730,000	627,720	0.8599	0.593	0.586	0.593	0.579	0.593	1,071,375	0.5859	2.35%
2016-07-21	0	0.850	0.850	0.860	0.850	0.870	1,518,000	1,305,780	0.8602	0.579	0.579	0.586	0.579	0.593	2,227,874	0.5861	-1.16%
2016-07-20	0	0.860	0.850	0.860	0.850	0.860	522,000	447,780	0.8578	0.586	0.579	0.586	0.579	0.586	766,107	0.5845	0.00%
2016-07-19	0	0.860	0.850	0.860	0.850	0.870	1,006,000	863,600	0.8584	0.586	0.579	0.586	0.579	0.593	1,476,443	0.5849	0.00%
2016-07-18	0	0.860	0.850	0.860	0.840	0.860	1,764,000	1,502,180	0.8516	0.586	0.579	0.586	0.572	0.586	2,588,913	0.5802	1.18%
2016-07-15	0	0.850	0.850	0.860	0.850	0.860	988,000	845,870	0.8561	0.579	0.579	0.586	0.579	0.586	1,450,026	0.5833	-1.16%
2016-07-14	0	0.860	0.850	0.870	0.840	0.870	2,588,000	2,210,600	0.8542	0.586	0.579	0.593	0.572	0.593	3,798,246	0.5820	0.00%
2016-07-13	0	0.860	0.850	0.860	0.850	0.870	3,388,000	2,920,100	0.8619	0.586	0.579	0.586	0.579	0.593	4,972,356	0.5873	0.00%
2016-07-12	0	0.860	0.860	0.870	0.840	0.870	3,232,000	2,757,340	0.8531	0.586	0.586	0.593	0.572	0.593	4,743,405	0.5813	1.18%
2016-07-11	0	0.850	0.840	0.850	0.830	0.860	3,678,000	3,111,180	0.8459	0.579	0.572	0.579	0.566	0.586	5,397,971	0.5764	2.41%
2016-07-08	0	0.830	0.820	0.830	0.810	0.830	604,000	495,100	0.8197	0.566	0.559	0.566	0.552	0.566	886,453	0.5585	1.22%
2016-07-07	0	0.820	0.820	0.830	0.810	0.830	794,000	651,200	0.8202	0.559	0.559	0.566	0.552	0.566	1,165,304	0.5588	0.00%
2016-07-06	0	0.820	0.810	0.820	0.800	0.820	610,000	494,260	0.8103	0.559	0.552	0.559	0.545	0.559	895,259	0.5521	1.23%
2016-07-05	0	0.810	0.810	0.830	0.810	0.830	696,000	570,560	0.8198	0.552	0.552	0.566	0.552	0.566	1,021,476	0.5586	-2.41%
2016-07-04	0	0.830	0.820	0.830	0.820	0.830	2,526,000	2,085,700	0.8257	0.566	0.559	0.566	0.559	0.566	3,707,253	0.5626	2.47%
2016-06-30	0	0.810	0.810	0.820	0.810	0.820	3,488,000	2,828,600	0.8110	0.552	0.552	0.559	0.552	0.559	5,119,120	0.5526	1.18%
2016-06-29	0	0.830	0.820	0.830	0.820	0.840	5,010,000	4,158,660	0.8301	0.545	0.539	0.545	0.539	0.552	7,623,299	0.5455	3.75%
2016-06-28	0	0.800	0.800	0.810	0.800	0.810	3,368,000	2,712,120	0.8053	0.526	0.526	0.532	0.526	0.532	5,124,804	0.5292	-1.23%
2016-06-27	0	0.810	0.810	0.820	0.810	0.830	1,372,000	1,120,120	0.8164	0.532	0.532	0.539	0.532	0.545	2,087,658	0.5365	0.00%
2016-06-24	0	0.810	0.810	0.820	0.790	0.830	4,344,000	3,486,590	0.8026	0.532	0.532	0.539	0.519	0.545	6,609,902	0.5275	-1.22%
2016-06-23	0	0.820	0.820	0.830	0.820	0.830	950,000	784,400	0.8257	0.539	0.539	0.545	0.539	0.545	1,445,536	0.5426	1.23%
2016-06-22	0	0.810	0.820	0.830	0.800	0.830	2,635,000	2,142,350	0.8130	0.532	0.539	0.545	0.526	0.545	4,009,459	0.5343	1.25%
2016-06-21	0	0.800	0.800	0.810	0.790	0.810	1,210,000	966,850	0.7990	0.526	0.526	0.532	0.519	0.532	1,841,156	0.5251	0.00%
2016-06-20	0	0.800	0.800	0.810	0.790	0.810	3,970,000	3,182,080	0.8015	0.526	0.526	0.532	0.519	0.532	6,040,817	0.5268	-1.23%
2016-06-17	0	0.810	0.800	0.810	0.800	0.820	3,286,000	2,636,880	0.8025	0.532	0.526	0.532	0.526	0.539	5,000,032	0.5274	0.00%
2016-06-16	0	0.810	0.800	0.810	0.800	0.810	4,022,000	3,222,560	0.8012	0.532	0.526	0.532	0.526	0.532	6,119,942	0.5266	0.00%
2016-06-15	0	0.810	0.810	0.820	0.800	0.820	5,376,000	4,335,040	0.8064	0.532	0.532	0.539	0.526	0.539	8,180,210	0.5299	-1.22%
2016-06-14	0	0.820	0.810	0.820	0.800	0.820	1,992,000	1,617,620	0.8121	0.539	0.532	0.539	0.526	0.539	3,031,060	0.5337	1.23%
2016-06-13	0	0.810	0.810	0.820	0.810	0.830	2,438,000	1,998,620	0.8198	0.532	0.532	0.539	0.532	0.545	3,709,701	0.5388	-1.22%
2016-06-10	0	0.820	0.820	0.830	0.820	0.840	2,740,000	2,277,620	0.8312	0.539	0.539	0.545	0.539	0.552	4,169,229	0.5463	-3.53%
2016-06-08	0	0.850	0.840	0.850	0.840	0.860	3,046,000	2,578,840	0.8466	0.559	0.552	0.559	0.552	0.565	4,634,844	0.5564	-1.16%
2016-06-07	0	0.860	0.860	0.870	0.850	0.870	2,494,000	2,144,800	0.8600	0.565	0.565	0.572	0.559	0.572	3,794,912	0.5652	1.18%
2016-06-06	0	0.850	0.850	0.860	0.850	0.860	1,090,000	929,340	0.8526	0.559	0.559	0.565	0.559	0.565	1,658,562	0.5603	-1.16%
2016-06-03	0	0.860	0.850	0.860	0.840	0.860	988,000	840,740	0.8510	0.565	0.559	0.565	0.552	0.565	1,503,357	0.5592	0.00%
2016-06-02	0	0.860	0.860	0.870	0.850	0.870	1,583,000	1,356,420	0.8569	0.565	0.565	0.572	0.559	0.572	2,408,719	0.5631	1.18%
2016-06-01	0	0.850	0.840	0.850	0.830	0.850	2,680,000	2,277,200	0.8497	0.559	0.552	0.559	0.545	0.559	4,077,932	0.5584	1.19%
2016-05-31	0	0.840	0.840	0.850	0.830	0.850	3,144,000	2,647,900	0.8422	0.552	0.552	0.559	0.545	0.559	4,783,962	0.5535	1.20%
2016-05-30	0	0.830	0.820	0.830	0.820	0.830	428,000	353,700	0.8264	0.545	0.539	0.545	0.539	0.545	651,252	0.5431	0.00%
2016-05-27	0	0.830	0.820	0.830	0.820	0.830	542,000	445,660	0.8223	0.545	0.539	0.545	0.539	0.545	824,716	0.5404	0.00%
2016-05-26	0	0.830	0.820	0.830	0.820	0.830	890,000	732,940	0.8235	0.545	0.539	0.545	0.539	0.545	1,354,239	0.5412	1.22%
2016-05-25	0	0.820	0.820	0.830	0.820	0.830	1,208,000	994,920	0.8236	0.539	0.539	0.545	0.539	0.545	1,838,113	0.5413	1.23%
2016-05-24	0	0.810	0.810	0.820	0.800	0.810	2,903,000	2,351,200	0.8099	0.532	0.532	0.539	0.526	0.532	4,417,253	0.5323	0.00%
2016-05-23	0	0.810	0.810	0.820	0.810	0.820	912,000	744,720	0.8166	0.532	0.532	0.539	0.532	0.539	1,387,714	0.5367	0.00%
2016-05-20	0	0.810	0.810	0.820	0.800	0.820	1,226,000	991,900	0.8091	0.532	0.532	0.539	0.526	0.539	1,865,502	0.5317	0.00%
2016-05-19	0	0.810	0.800	0.810	0.800	0.810	1,144,000	917,510	0.8020	0.532	0.526	0.532	0.526	0.532	1,740,729	0.5271	0.00%
2016-05-18	0	0.810	0.800	0.810	0.800	0.820	978,000	794,160	0.8120	0.532	0.526	0.532	0.526	0.539	1,488,141	0.5337	-1.22%
2016-05-17	0	0.820	0.820	0.830	0.810	0.830	1,464,000	1,203,560	0.8221	0.539	0.539	0.545	0.532	0.545	2,227,647	0.5403	0.00%
2016-05-16	0	0.820	0.800	0.820	0.810	0.840	3,630,000	2,984,540	0.8222	0.539	0.526	0.539	0.532	0.552	5,523,468	0.5403	-1.20%
2016-05-13	0	0.830	0.820	0.830	0.820	0.830	480,000	395,800	0.8246	0.545	0.539	0.545	0.539	0.545	730,376	0.5419	1.22%
2016-05-12	0	0.820	0.820	0.830	0.820	0.830	3,850,000	3,162,320	0.8214	0.539	0.539	0.545	0.539	0.545	5,858,223	0.5398	-2.38%
2016-05-11	0	0.840	0.830	0.840	0.830	0.850	2,080,000	1,731,300	0.8324	0.552	0.545	0.552	0.545	0.559	3,164,962	0.5470	0.00%
2016-05-10	0	0.840	0.830	0.840	0.830	0.850	2,040,000	1,704,540	0.8356	0.552	0.545	0.552	0.545	0.559	3,104,098	0.5491	0.00%
2016-05-09	0	0.840	0.830	0.840	0.830	0.890	8,574,000	7,318,820	0.8536	0.552	0.545	0.552	0.545	0.585	13,046,340	0.5610	-4.55%
2016-05-06	0	0.880	0.870	0.890	0.870	0.900	4,562,000	4,038,320	0.8852	0.578	0.572	0.585	0.572	0.591	6,941,614	0.5818	-2.22%
2016-05-05	0	0.900	0.900	0.910	0.890	0.910	3,790,000	3,417,940	0.9018	0.591	0.591	0.598	0.585	0.598	5,766,927	0.5927	0.00%
2016-05-04	0	0.900	0.900	0.910	0.890	0.910	3,158,000	2,840,440	0.8994	0.591	0.591	0.598	0.585	0.598	4,805,265	0.5911	-1.10%
2016-05-03	0	0.910	0.900	0.910	0.910	0.920	2,888,000	2,639,900	0.9141	0.598	0.591	0.598	0.598	0.605	4,394,428	0.6007	-1.09%
2016-04-29	0	0.920	0.920	0.930	0.920	0.940	1,550,000	1,439,640	0.9288	0.605	0.605	0.611	0.605	0.618	2,358,506	0.6104	-2.13%
2016-04-28	0	0.940	0.930	0.940	0.930	0.960	2,756,000	2,599,480	0.9432	0.618	0.611	0.618	0.611	0.631	4,193,575	0.6199	1.08%
2016-04-27	0	0.930	0.930	0.940	0.930	0.950	2,430,000	2,277,540	0.9373	0.611	0.611	0.618	0.611	0.624	3,697,528	0.6160	-1.06%
2016-04-26	0	0.940	0.940	0.950	0.930	0.960	3,510,000	3,306,760	0.9421	0.618	0.618	0.624	0.611	0.631	5,340,874	0.6191	-1.05%
2016-04-25	0	0.950	0.940	0.950	0.930	0.950	1,780,000	1,661,920	0.9337	0.624	0.618	0.624	0.611	0.624	2,708,477	0.6136	1.06%
2016-04-22	0	0.940	0.940	0.950	0.930	0.950	860,000	808,820	0.9405	0.618	0.618	0.624	0.611	0.624	1,308,590	0.6181	-1.05%
2016-04-21	0	0.950	0.950	0.960	0.930	0.950	3,254,000	3,074,460	0.9448	0.624	0.624	0.631	0.611	0.624	4,951,340	0.6209	2.15%
2016-04-20	0	0.930	0.920	0.940	0.930	0.960	2,260,000	2,127,520	0.9414	0.611	0.605	0.618	0.611	0.631	3,438,853	0.6187	-2.11%
2016-04-19	0	0.950	0.950	0.960	0.940	0.960	2,626,000	2,499,560	0.9519	0.624	0.624	0.631	0.618	0.631	3,995,765	0.6256	1.06%
2016-04-18	0	0.940	0.930	0.950	0.930	0.960	3,432,000	3,231,780	0.9417	0.618	0.611	0.624	0.611	0.631	5,222,188	0.6189	-3.09%
2016-04-15	0	0.970	0.960	0.970	0.950	0.970	1,380,000	1,325,600	0.9606	0.637	0.631	0.637	0.624	0.637	2,099,831	0.6313	-1.02%
2016-04-14	0	0.980	0.970	0.980	0.940	0.990	12,608,000	12,147,340	0.9635	0.644	0.637	0.644	0.618	0.651	19,184,541	0.6332	5.38%
2016-04-13	0	0.930	0.930	0.940	0.920	0.940	6,884,000	6,411,900	0.9314	0.611	0.611	0.618	0.605	0.618	10,474,808	0.6121	1.09%
2016-04-12	0	0.920	0.900	0.920	0.890	0.920	3,980,000	3,623,800	0.9105	0.605	0.591	0.605	0.585	0.605	6,056,034	0.5984	3.37%
2016-04-11	0	0.890	0.890	0.900	0.890	0.900	2,460,000	2,195,960	0.8927	0.585	0.585	0.591	0.585	0.591	3,743,177	0.5867	0.00%
2016-04-08	0	0.890	0.890	0.900	0.880	0.900	3,036,000	2,681,580	0.8833	0.585	0.585	0.591	0.578	0.591	4,619,628	0.5805	-1.11%
2016-04-07	0	0.900	0.890	0.900	0.880	0.900	3,884,000	3,455,280	0.8896	0.591	0.585	0.591	0.578	0.591	5,909,958	0.5847	1.12%
2016-04-06	0	0.890	0.880	0.890	0.870	0.890	1,232,000	1,090,060	0.8848	0.585	0.578	0.585	0.572	0.585	1,874,632	0.5815	0.00%
2016-04-05	0	0.890	0.880	0.890	0.870	0.900	1,834,000	1,625,680	0.8864	0.585	0.578	0.585	0.572	0.591	2,790,645	0.5825	0.00%
2016-04-01	0	0.890	0.890	0.900	0.880	0.910	1,954,000	1,741,920	0.8915	0.585	0.585	0.591	0.578	0.598	2,973,239	0.5859	-1.11%
2016-03-31	0	0.900	0.890	0.900	0.890	0.910	3,032,000	2,721,960	0.8977	0.591	0.585	0.591	0.585	0.598	4,613,541	0.5900	-1.10%
2016-03-30	0	0.910	0.900	0.910	0.900	0.930	5,748,000	5,251,260	0.9136	0.598	0.591	0.598	0.591	0.611	8,746,252	0.6004	-2.15%
2016-03-29	0	0.930	0.920	0.930	0.910	0.930	1,388,000	1,279,160	0.9216	0.611	0.605	0.611	0.598	0.611	2,112,004	0.6057	2.20%
2016-03-24	0	0.910	0.910	0.920	0.910	0.940	2,200,000	2,026,880	0.9213	0.598	0.598	0.605	0.598	0.618	3,347,556	0.6055	-3.19%
2016-03-23	0	0.940	0.940	0.950	0.930	0.950	2,702,000	2,553,860	0.9452	0.618	0.618	0.624	0.611	0.624	4,111,408	0.6212	-1.05%
2016-03-22	0	0.950	0.940	0.950	0.930	0.950	1,434,000	1,344,040	0.9373	0.624	0.618	0.624	0.611	0.624	2,181,998	0.6160	0.00%
2016-03-21	0	0.950	0.940	0.950	0.920	0.950	3,710,000	3,469,900	0.9353	0.624	0.618	0.624	0.605	0.624	5,645,197	0.6147	4.40%
2016-03-18	0	0.910	0.900	0.930	0.900	0.930	4,728,000	4,328,000	0.9154	0.598	0.591	0.611	0.591	0.611	7,194,203	0.6016	-1.09%
2016-03-17	0	0.920	0.910	0.920	0.900	0.920	1,574,000	1,435,920	0.9123	0.605	0.598	0.605	0.591	0.605	2,395,024	0.5995	2.22%
2016-03-16	0	0.900	0.900	0.910	0.890	0.920	2,392,000	2,157,020	0.9018	0.591	0.591	0.598	0.585	0.605	3,639,707	0.5926	-2.17%
2016-03-15	0	0.920	0.910	0.920	0.910	0.920	846,000	772,400	0.9130	0.605	0.598	0.605	0.598	0.605	1,287,288	0.6000	0.00%
2016-03-14	0	0.920	0.920	0.930	0.900	0.930	1,678,000	1,544,000	0.9201	0.605	0.605	0.611	0.591	0.611	2,553,272	0.6047	2.22%
2016-03-11	0	0.900	0.900	0.910	0.890	0.910	1,804,000	1,632,280	0.9048	0.591	0.591	0.598	0.585	0.598	2,744,996	0.5946	0.00%
2016-03-10	0	0.900	0.890	0.900	0.890	0.920	2,780,000	2,521,740	0.9071	0.591	0.585	0.591	0.585	0.605	4,230,094	0.5961	0.00%
2016-03-09	0	0.900	0.900	0.910	0.900	0.920	1,423,842	1,294,400	0.9091	0.591	0.591	0.598	0.591	0.605	2,166,541	0.5974	-3.23%
2016-03-08	0	0.930	0.920	0.930	0.910	0.940	1,484,000	1,366,420	0.9208	0.611	0.605	0.611	0.598	0.618	2,258,079	0.6051	0.00%
2016-03-07	0	0.930	0.920	0.940	0.920	0.970	3,116,000	2,960,280	0.9500	0.611	0.605	0.618	0.605	0.637	4,741,357	0.6244	-1.06%
2016-03-04	0	0.940	0.940	0.950	0.880	0.970	8,724,000	8,167,940	0.9363	0.618	0.618	0.624	0.578	0.637	13,274,582	0.6153	8.05%
2016-03-03	0	0.870	0.870	0.880	0.870	0.900	2,306,000	2,020,890	0.8764	0.572	0.572	0.578	0.572	0.591	3,508,848	0.5759	-2.25%
2016-03-02	0	0.890	0.880	0.890	0.870	0.900	6,942,000	6,138,840	0.8843	0.585	0.578	0.585	0.572	0.591	10,563,062	0.5812	3.49%
2016-03-01	0	0.860	0.860	0.870	0.850	0.870	3,070,000	2,629,300	0.8564	0.565	0.565	0.572	0.559	0.572	4,671,363	0.5629	0.00%
2016-02-29	0	0.860	0.850	0.870	0.850	0.880	1,874,000	1,619,440	0.8642	0.565	0.559	0.572	0.559	0.578	2,851,509	0.5679	-2.27%
2016-02-26	0	0.880	0.880	0.890	0.870	0.890	638,000	561,260	0.8797	0.578	0.578	0.585	0.572	0.585	970,791	0.5781	2.33%
2016-02-25	0	0.860	0.860	0.880	0.860	0.880	1,074,000	933,260	0.8690	0.565	0.565	0.578	0.565	0.578	1,634,216	0.5711	-2.27%
2016-02-24	0	0.880	0.870	0.880	0.870	0.890	1,424,000	1,244,740	0.8741	0.578	0.572	0.578	0.572	0.585	2,166,782	0.5745	0.00%
2016-02-23	0	0.880	0.880	0.890	0.880	0.910	1,714,000	1,525,080	0.8898	0.578	0.578	0.585	0.578	0.598	2,608,051	0.5848	-2.22%
2016-02-22	0	0.900	0.890	0.910	0.890	0.910	1,908,000	1,723,020	0.9031	0.591	0.585	0.598	0.585	0.598	2,903,244	0.5935	1.12%
2016-02-19	0	0.890	0.870	0.890	0.870	0.890	1,946,000	1,710,720	0.8791	0.585	0.572	0.585	0.572	0.585	2,961,066	0.5777	0.00%
2016-02-18	0	0.890	0.880	0.890	0.860	0.890	3,198,000	2,799,440	0.8754	0.585	0.578	0.585	0.565	0.585	4,866,130	0.5753	4.71%
2016-02-17	0	0.850	0.840	0.860	0.840	0.860	1,168,000	994,960	0.8518	0.559	0.552	0.565	0.552	0.565	1,777,248	0.5598	0.00%
2016-02-16	0	0.850	0.850	0.860	0.830	0.890	3,280,000	2,800,940	0.8539	0.559	0.559	0.565	0.545	0.585	4,990,902	0.5612	3.66%
2016-02-15	0	0.820	0.820	0.830	0.810	0.830	1,082,000	887,940	0.8206	0.539	0.539	0.545	0.532	0.545	1,646,389	0.5393	2.50%
2016-02-12	0	0.800	0.800	0.810	0.800	0.810	746,000	600,940	0.8055	0.526	0.526	0.532	0.526	0.532	1,135,126	0.5294	-2.44%
2016-02-11	0	0.820	0.810	0.820	0.800	0.830	1,536,000	1,238,180	0.8061	0.539	0.532	0.539	0.526	0.545	2,337,203	0.5298	-1.20%
2016-02-05	0	0.830	0.830	0.840	0.830	0.840	474,033	393,706	0.8305	0.545	0.545	0.552	0.545	0.552	721,296	0.5458	0.00%
2016-02-04	0	0.830	0.820	0.830	0.820	0.830	604,000	501,300	0.8300	0.545	0.539	0.545	0.539	0.545	919,056	0.5455	1.22%
2016-02-03	0	0.820	0.820	0.830	0.810	0.830	1,186,000	970,880	0.8186	0.539	0.539	0.545	0.532	0.545	1,804,637	0.5380	-2.38%
2016-02-02	0	0.840	0.820	0.840	0.810	0.840	5,494,000	4,484,700	0.8163	0.552	0.539	0.552	0.532	0.552	8,359,761	0.5365	2.44%
2016-02-01	0	0.820	0.810	0.820	0.800	0.830	3,098,000	2,513,130	0.8112	0.539	0.532	0.539	0.526	0.545	4,713,968	0.5331	0.00%
2016-01-29	0	0.820	0.820	0.830	0.820	0.850	4,100,000	3,423,300	0.8350	0.539	0.539	0.545	0.539	0.559	6,238,628	0.5487	0.00%
2016-01-28	0	0.820	0.820	0.830	0.810	0.830	824,000	677,280	0.8219	0.539	0.539	0.545	0.532	0.545	1,253,812	0.5402	-1.20%
2016-01-27	0	0.830	0.820	0.840	0.800	0.830	3,036,000	2,464,760	0.8118	0.545	0.539	0.552	0.526	0.545	4,619,628	0.5335	3.75%
2016-01-26	0	0.800	0.800	0.810	0.800	0.850	4,232,000	3,433,640	0.8114	0.526	0.526	0.532	0.526	0.559	6,439,481	0.5332	-5.88%
2016-01-25	0	0.850	0.840	0.850	0.830	0.880	4,646,000	3,949,760	0.8501	0.559	0.552	0.559	0.545	0.578	7,069,430	0.5587	0.00%
2016-01-22	0	0.850	0.850	0.860	0.840	0.880	4,124,000	3,523,180	0.8543	0.559	0.559	0.565	0.552	0.578	6,275,146	0.5614	0.00%
2016-01-21	0	0.850	0.850	0.860	0.850	0.900	5,308,000	4,654,720	0.8769	0.559	0.559	0.565	0.559	0.591	8,076,740	0.5763	-4.49%
2016-01-20	0	0.890	0.890	0.900	0.890	0.930	3,068,000	2,783,130	0.9071	0.585	0.585	0.591	0.585	0.611	4,668,319	0.5962	-3.26%
2016-01-19	0	0.920	0.920	0.930	0.900	0.920	1,094,000	1,000,020	0.9141	0.605	0.605	0.611	0.591	0.605	1,664,648	0.6007	0.00%
2016-01-18	0	0.920	0.910	0.920	0.890	0.920	1,248,000	1,133,960	0.9086	0.605	0.598	0.605	0.585	0.605	1,898,977	0.5971	0.00%
2016-01-15	0	0.920	0.920	0.940	0.920	0.930	1,108,000	1,022,580	0.9229	0.605	0.605	0.618	0.605	0.611	1,685,951	0.6065	-1.08%
2016-01-14	0	0.930	0.930	0.940	0.890	0.930	3,838,000	3,494,280	0.9104	0.611	0.611	0.618	0.585	0.611	5,839,964	0.5983	1.09%
2016-01-13	0	0.920	0.910	0.920	0.910	0.960	1,904,000	1,774,580	0.9320	0.605	0.598	0.605	0.598	0.631	2,897,158	0.6125	-2.13%
2016-01-12	0	0.940	0.930	0.940	0.920	0.950	1,680,000	1,566,480	0.9324	0.618	0.611	0.618	0.605	0.624	2,556,316	0.6128	1.08%
2016-01-11	0	0.930	0.930	0.940	0.930	0.970	5,684,000	5,426,500	0.9547	0.611	0.611	0.618	0.611	0.637	8,648,868	0.6274	-6.06%
2016-01-08	0	0.990	0.980	0.990	0.970	1.000	1,822,000	1,794,080	0.9847	0.651	0.644	0.651	0.637	0.657	2,772,385	0.6471	1.02%
2016-01-07	0	0.980	0.980	0.990	0.970	1.020	5,364,000	5,257,020	0.9801	0.644	0.644	0.651	0.637	0.670	8,161,951	0.6441	-4.85%
2016-01-06	0	1.030	1.020	1.030	1.010	1.030	2,588,000	2,634,680	1.0180	0.677	0.670	0.677	0.664	0.677	3,937,943	0.6690	1.98%
2016-01-05	0	1.010	1.000	1.010	1.000	1.020	1,936,000	1,950,320	1.0074	0.664	0.657	0.664	0.657	0.670	2,945,850	0.6621	0.00%
2016-01-04	0	1.010	0.990	1.000	0.990	1.020	2,456,000	2,475,000	1.0077	0.664	0.651	0.657	0.651	0.670	3,737,090	0.6623	-0.98%
2015-12-31	0	1.020	1.020	1.030	1.020	1.030	576,000	587,840	1.0206	0.670	0.670	0.677	0.670	0.677	876,451	0.6707	-1.92%
2015-12-30	0	1.040	1.030	1.040	1.010	1.050	5,406,000	5,549,780	1.0266	0.683	0.677	0.683	0.664	0.690	8,225,859	0.6747	0.97%
2015-12-29	0	1.030	1.020	1.040	1.020	1.050	1,708,000	1,768,420	1.0354	0.677	0.670	0.683	0.670	0.690	2,598,921	0.6804	0.00%
2015-12-28	0	1.030	1.030	1.040	1.020	1.060	1,848,000	1,916,780	1.0372	0.677	0.677	0.683	0.670	0.697	2,811,947	0.6817	-2.83%
2015-12-24	0	1.060	1.050	1.060	1.050	1.070	896,000	945,980	1.0558	0.697	0.690	0.697	0.690	0.703	1,363,368	0.6939	0.00%
2015-12-23	0	1.060	1.050	1.070	1.050	1.070	978,000	1,037,000	1.0603	0.697	0.690	0.703	0.690	0.703	1,488,141	0.6968	0.95%
2015-12-22	0	1.050	1.040	1.060	1.030	1.060	1,770,000	1,845,360	1.0426	0.690	0.683	0.697	0.677	0.697	2,693,261	0.6852	0.96%
2015-12-21	0	1.040	1.030	1.040	1.030	1.050	1,078,000	1,126,620	1.0451	0.683	0.677	0.683	0.677	0.690	1,640,303	0.6868	0.97%
2015-12-18	0	1.030	1.030	1.040	1.030	1.060	782,000	811,500	1.0377	0.677	0.677	0.683	0.677	0.697	1,189,904	0.6820	-2.83%
2015-12-17	0	1.060	1.050	1.060	1.050	1.070	1,356,000	1,433,940	1.0575	0.697	0.690	0.697	0.690	0.703	2,063,312	0.6950	0.95%
2015-12-16	0	1.050	1.040	1.050	1.030	1.050	1,018,000	1,064,740	1.0459	0.690	0.683	0.690	0.677	0.690	1,549,006	0.6874	1.94%
2015-12-15	0	1.030	1.020	1.030	1.010	1.040	1,098,000	1,122,960	1.0227	0.677	0.670	0.677	0.664	0.683	1,670,735	0.6721	0.00%
2015-12-14	0	1.030	1.020	1.030	0.990	1.030	1,266,479	1,279,699	1.0104	0.677	0.670	0.677	0.651	0.677	1,927,095	0.6641	0.98%
2015-12-11	0	1.020	1.010	1.020	1.010	1.040	1,204,000	1,222,420	1.0153	0.670	0.664	0.670	0.664	0.683	1,832,026	0.6673	0.00%
2015-12-10	0	1.020	1.020	1.040	1.020	1.060	1,798,000	1,872,660	1.0415	0.670	0.670	0.683	0.670	0.697	2,735,866	0.6845	-3.77%
2015-12-09	0	1.060	1.050	1.060	1.050	1.070	1,142,000	1,207,960	1.0578	0.697	0.690	0.697	0.690	0.703	1,737,686	0.6952	-0.93%
2015-12-08	0	1.070	1.060	1.070	1.050	1.080	1,778,000	1,891,500	1.0638	0.703	0.697	0.703	0.690	0.710	2,705,434	0.6991	-1.83%
2015-12-07	0	1.090	1.080	1.090	1.070	1.090	1,252,000	1,350,460	1.0786	0.716	0.710	0.716	0.703	0.716	1,905,064	0.7089	1.87%
2015-12-04	0	1.070	1.060	1.080	1.060	1.080	1,012,000	1,079,330	1.0665	0.703	0.697	0.710	0.697	0.710	1,539,876	0.7009	0.00%
2015-12-03	0	1.070	1.070	1.080	1.070	1.090	1,156,000	1,247,160	1.0789	0.703	0.703	0.710	0.703	0.716	1,758,989	0.7090	-0.93%
2015-12-02	0	1.080	1.080	1.090	1.080	1.090	942,000	1,019,240	1.0820	0.710	0.710	0.716	0.710	0.716	1,433,363	0.7111	-0.92%
2015-12-01	0	1.090	1.080	1.090	1.060	1.090	776,000	838,820	1.0810	0.716	0.710	0.716	0.697	0.716	1,180,774	0.7104	2.83%
2015-11-30	0	1.060	1.060	1.080	1.060	1.080	1,616,000	1,729,080	1.0700	0.697	0.697	0.710	0.697	0.710	2,458,932	0.7032	-2.75%
2015-11-27	0	1.090	1.070	1.090	1.070	1.110	3,372,000	3,659,060	1.0851	0.716	0.703	0.716	0.703	0.729	5,130,891	0.7131	-1.80%
2015-11-26	0	1.110	1.100	1.110	1.100	1.120	770,000	850,920	1.1051	0.729	0.723	0.729	0.723	0.736	1,171,645	0.7263	0.91%
2015-11-25	0	1.100	1.100	1.110	1.100	1.120	606,000	673,140	1.1108	0.723	0.723	0.729	0.723	0.736	922,100	0.7300	-2.65%
2015-11-24	0	1.130	1.120	1.130	1.100	1.130	1,750,000	1,949,080	1.1138	0.743	0.736	0.743	0.723	0.743	2,662,829	0.7320	0.00%
2015-11-23	0	1.130	1.130	1.140	1.120	1.150	2,266,000	2,576,860	1.1372	0.743	0.743	0.749	0.736	0.756	3,447,983	0.7474	-0.88%
2015-11-20	0	1.140	1.130	1.140	1.090	1.140	2,304,000	2,562,660	1.1123	0.749	0.743	0.749	0.716	0.749	3,505,804	0.7310	3.64%
2015-11-19	0	1.100	1.100	1.110	1.080	1.110	1,384,000	1,514,820	1.0945	0.723	0.723	0.729	0.710	0.729	2,105,917	0.7193	1.85%
2015-11-18	0	1.080	1.080	1.090	1.080	1.100	462,000	500,840	1.0841	0.710	0.710	0.716	0.710	0.723	702,987	0.7124	-0.92%
2015-11-17	0	1.090	1.090	1.100	1.070	1.110	2,326,000	2,548,670	1.0957	0.716	0.716	0.723	0.703	0.729	3,539,280	0.7201	0.93%
2015-11-16	0	1.080	1.070	1.090	1.060	1.090	1,928,000	2,076,560	1.0771	0.710	0.703	0.716	0.697	0.716	2,933,677	0.7078	-2.70%
2015-11-13	0	1.110	1.100	1.110	1.090	1.110	1,824,000	2,003,520	1.0984	0.729	0.723	0.729	0.716	0.729	2,775,428	0.7219	-0.89%
2015-11-12	0	1.120	1.110	1.120	1.100	1.120	428,000	476,360	1.1130	0.736	0.729	0.736	0.723	0.736	651,252	0.7315	1.82%
2015-11-11	0	1.100	1.100	1.120	1.100	1.120	1,616,000	1,791,740	1.1088	0.723	0.723	0.736	0.723	0.736	2,458,932	0.7287	-0.90%
2015-11-10	0	1.110	1.110	1.120	1.110	1.130	1,928,000	2,165,580	1.1232	0.729	0.729	0.736	0.729	0.743	2,933,677	0.7382	-1.77%
2015-11-09	0	1.130	1.130	1.140	1.130	1.150	1,742,000	1,990,220	1.1425	0.743	0.743	0.749	0.743	0.756	2,650,656	0.7508	-1.74%
2015-11-06	0	1.150	1.130	1.150	1.130	1.150	2,068,000	2,351,300	1.1370	0.756	0.743	0.756	0.743	0.756	3,146,703	0.7472	0.00%
2015-11-05	0	1.150	1.140	1.150	1.130	1.160	5,980,000	6,857,600	1.1468	0.756	0.749	0.756	0.743	0.762	9,099,267	0.7536	0.88%
2015-11-04	0	1.140	1.130	1.140	1.090	1.150	10,292,000	11,618,660	1.1289	0.749	0.743	0.749	0.716	0.756	15,660,477	0.7419	3.64%
2015-11-03	0	1.100	1.090	1.100	1.070	1.110	2,032,156	2,211,920	1.0885	0.723	0.716	0.723	0.703	0.729	3,092,162	0.7153	0.92%
2015-11-02	0	1.090	1.080	1.100	1.080	1.110	2,920,000	3,190,040	1.0925	0.716	0.710	0.723	0.710	0.729	4,443,120	0.7180	-1.80%
2015-10-30	0	1.110	1.100	1.110	1.080	1.120	2,546,000	2,799,344	1.0995	0.729	0.723	0.729	0.710	0.736	3,874,036	0.7226	0.91%
2015-10-29	0	1.100	1.090	1.110	1.090	1.130	5,956,000	6,559,800	1.1014	0.723	0.716	0.729	0.716	0.743	9,062,748	0.7238	0.00%
2015-10-28	0	1.100	1.100	1.110	1.090	1.120	4,824,000	5,314,620	1.1017	0.723	0.723	0.729	0.716	0.736	7,340,278	0.7240	0.00%
2015-10-27	0	1.100	1.100	1.110	1.100	1.140	4,862,000	5,443,486	1.1196	0.723	0.723	0.729	0.723	0.749	7,398,099	0.7358	-2.65%
2015-10-26	0	1.130	1.110	1.130	1.110	1.140	2,552,000	2,873,700	1.1261	0.743	0.729	0.743	0.729	0.749	3,883,165	0.7400	0.00%
2015-10-23	0	1.130	1.130	1.140	1.120	1.140	3,856,000	4,357,862	1.1302	0.743	0.743	0.749	0.736	0.749	5,867,353	0.7427	1.80%
2015-10-22	0	1.110	1.110	1.120	1.100	1.120	3,296,000	3,651,280	1.1078	0.729	0.729	0.736	0.723	0.736	5,015,248	0.7280	-1.77%
2015-10-20	0	1.130	1.110	1.130	1.100	1.130	2,198,699	2,447,368	1.1131	0.743	0.729	0.743	0.723	0.743	3,345,577	0.7315	0.89%
2015-10-19	0	1.120	1.110	1.120	1.110	1.140	4,517,145	5,076,598	1.1239	0.736	0.729	0.736	0.729	0.749	6,873,362	0.7386	0.90%
2015-10-16	0	1.110	1.100	1.110	1.090	1.190	20,286,855	22,831,551	1.1254	0.729	0.723	0.729	0.716	0.782	30,868,813	0.7396	-5.13%
2015-10-15	0	1.170	1.160	1.190	1.150	1.190	3,612,000	4,246,040	1.1755	0.769	0.762	0.782	0.756	0.782	5,496,079	0.7726	1.74%
2015-10-14	0	1.150	1.150	1.160	1.140	1.170	1,598,000	1,843,820	1.1538	0.756	0.756	0.762	0.749	0.769	2,431,543	0.7583	0.00%
2015-10-13	0	1.150	1.140	1.160	1.120	1.180	5,860,000	6,749,860	1.1519	0.756	0.749	0.762	0.736	0.775	8,916,673	0.7570	2.68%
2015-10-12	0	1.120	1.110	1.140	1.110	1.150	4,398,097	4,967,446	1.1295	0.736	0.729	0.749	0.729	0.756	6,692,217	0.7423	0.00%
2015-10-09	0	1.120	1.110	1.120	1.100	1.140	1,628,000	1,826,520	1.1219	0.736	0.729	0.736	0.723	0.749	2,477,192	0.7373	0.90%
2015-10-08	0	1.110	1.100	1.110	1.090	1.120	1,444,000	1,593,964	1.1039	0.729	0.723	0.729	0.716	0.736	2,197,214	0.7254	-0.89%
2015-10-07	0	1.120	1.120	1.130	1.070	1.130	4,694,000	5,175,600	1.1026	0.736	0.736	0.743	0.703	0.743	7,142,468	0.7246	3.70%
2015-10-06	0	1.080	1.070	1.080	1.070	1.120	1,398,000	1,508,480	1.0790	0.710	0.703	0.710	0.703	0.736	2,127,220	0.7091	-0.92%
2015-10-05	0	1.090	1.080	1.090	1.060	1.110	2,856,000	3,110,680	1.0892	0.716	0.710	0.716	0.697	0.729	4,345,737	0.7158	1.87%
2015-10-02	0	1.070	1.060	1.070	1.030	1.070	2,050,000	2,162,140	1.0547	0.703	0.697	0.703	0.677	0.703	3,119,314	0.6931	4.90%
2015-09-30	0	1.020	1.020	1.030	1.010	1.030	956,000	974,380	1.0192	0.670	0.670	0.677	0.664	0.677	1,454,665	0.6698	0.99%
2015-09-29	0	1.010	1.010	1.020	1.000	1.020	2,376,000	2,389,060	1.0055	0.664	0.664	0.670	0.657	0.670	3,615,361	0.6608	-3.81%
2015-09-25	0	1.050	1.030	1.050	1.030	1.050	1,696,000	1,762,360	1.0391	0.690	0.677	0.690	0.677	0.690	2,580,662	0.6829	0.96%
2015-09-24	0	1.040	1.040	1.050	1.030	1.050	1,354,000	1,412,300	1.0431	0.683	0.683	0.690	0.677	0.690	2,060,269	0.6855	0.00%
2015-09-23	0	1.040	1.040	1.060	1.040	1.080	3,290,000	3,448,320	1.0481	0.683	0.683	0.697	0.683	0.710	5,006,118	0.6888	-1.89%
2015-09-22	0	1.060	1.060	1.070	1.050	1.100	1,760,000	1,901,700	1.0805	0.697	0.697	0.703	0.690	0.723	2,678,045	0.7101	0.00%
2015-09-21	0	1.060	1.060	1.070	1.030	1.070	754,000	793,840	1.0528	0.697	0.697	0.703	0.677	0.703	1,147,299	0.6919	0.00%
2015-09-18	0	1.060	1.050	1.090	1.050	1.080	2,824,469	3,014,147	1.0672	0.697	0.690	0.716	0.690	0.710	4,297,759	0.7013	0.00%
2015-09-17	0	1.060	1.050	1.060	1.050	1.080	1,556,000	1,653,320	1.0625	0.697	0.690	0.697	0.690	0.710	2,367,635	0.6983	0.00%
2015-09-16	0	1.060	1.060	1.070	1.040	1.080	1,922,000	2,043,560	1.0632	0.697	0.697	0.703	0.683	0.710	2,924,547	0.6988	1.92%
2015-09-15	0	1.040	1.040	1.050	1.040	1.050	596,000	622,040	1.0437	0.683	0.683	0.690	0.683	0.690	906,883	0.6859	-0.95%
2015-09-14	0	1.050	1.050	1.060	1.040	1.080	1,986,000	2,098,400	1.0566	0.690	0.690	0.697	0.683	0.710	3,021,930	0.6944	-0.94%
2015-09-11	0	1.060	1.050	1.060	1.030	1.070	2,860,000	3,015,820	1.0545	0.697	0.690	0.697	0.677	0.703	4,351,823	0.6930	1.92%
2015-09-10	0	1.040	1.040	1.050	1.040	1.080	2,844,000	2,989,220	1.0511	0.683	0.683	0.690	0.683	0.710	4,327,477	0.6908	-4.59%
2015-09-09	0	1.090	1.080	1.090	1.040	1.090	6,410,000	6,802,540	1.0612	0.716	0.710	0.716	0.683	0.716	9,753,562	0.6974	4.81%
2015-09-08	0	1.040	1.040	1.050	1.000	1.050	3,038,000	3,100,840	1.0207	0.683	0.683	0.690	0.657	0.690	4,622,671	0.6708	4.00%
2015-09-07	0	1.000	0.990	1.000	0.990	1.010	1,664,000	1,665,160	1.0007	0.657	0.651	0.657	0.651	0.664	2,531,970	0.6577	2.04%
2015-09-04	0	0.980	0.980	0.990	0.980	1.010	3,376,000	3,357,360	0.9945	0.644	0.644	0.651	0.644	0.664	5,136,977	0.6536	-2.00%
2015-09-02	0	1.000	1.000	1.010	0.960	1.020	4,388,000	4,345,520	0.9903	0.657	0.657	0.664	0.631	0.670	6,676,853	0.6508	2.04%
2015-09-01	0	0.980	0.980	0.990	0.980	1.010	3,848,000	3,821,158	0.9930	0.644	0.644	0.651	0.644	0.664	5,855,180	0.6526	-2.00%
2015-08-31	0	1.000	1.000	1.010	0.980	1.030	6,830,000	6,822,864	0.9990	0.657	0.657	0.664	0.644	0.677	10,392,641	0.6565	-2.91%
2015-08-28	0	1.030	1.030	1.040	1.020	1.080	9,358,000	9,781,100	1.0452	0.677	0.677	0.683	0.670	0.710	14,239,287	0.6869	-1.90%
2015-08-27	0	1.050	1.040	1.050	0.980	1.050	18,364,000	18,571,600	1.0113	0.690	0.683	0.690	0.644	0.690	27,942,965	0.6646	2.94%
2015-08-26	0	1.020	1.010	1.020	1.000	1.070	14,264,000	14,725,000	1.0323	0.670	0.664	0.670	0.657	0.703	21,704,338	0.6784	-3.77%
2015-08-25	0	1.060	1.050	1.060	1.020	1.130	8,007,342	8,515,088	1.0634	0.697	0.690	0.697	0.670	0.743	12,184,104	0.6989	-3.64%
2015-08-24	0	1.100	1.100	1.110	1.040	1.110	8,082,000	8,644,900	1.0696	0.723	0.723	0.729	0.683	0.729	12,297,704	0.7030	-2.65%
2015-08-21	0	1.130	1.120	1.130	1.090	1.150	5,818,000	6,496,700	1.1167	0.743	0.736	0.743	0.716	0.756	8,852,765	0.7339	-3.42%
2015-08-20	0	1.170	1.160	1.170	1.150	1.210	11,729,000	13,834,510	1.1795	0.769	0.762	0.769	0.756	0.795	17,847,040	0.7752	-4.88%
2015-08-19	0	1.230	1.220	1.230	1.200	1.240	3,078,000	3,723,320	1.2097	0.808	0.802	0.808	0.789	0.815	4,683,536	0.7950	0.00%
2015-08-18	0	1.230	1.220	1.230	1.200	1.290	4,162,000	5,174,060	1.2432	0.808	0.802	0.808	0.789	0.848	6,332,968	0.8170	-3.91%
2015-08-17	0	1.280	1.280	1.300	1.260	1.300	2,282,000	2,918,040	1.2787	0.841	0.841	0.854	0.828	0.854	3,472,329	0.8404	1.59%
2015-08-14	0	1.260	1.260	1.270	1.260	1.300	1,544,000	1,960,820	1.2700	0.828	0.828	0.835	0.828	0.854	2,349,376	0.8346	-1.56%
2015-08-13	0	1.280	1.270	1.280	1.260	1.290	1,104,000	1,403,360	1.2712	0.841	0.835	0.841	0.828	0.848	1,679,865	0.8354	0.79%
2015-08-12	0	1.270	1.260	1.290	1.260	1.310	2,748,000	3,538,660	1.2877	0.835	0.828	0.848	0.828	0.861	4,181,402	0.8463	-4.51%
2015-08-11	0	1.330	1.320	1.340	1.310	1.390	5,584,000	7,577,960	1.3571	0.874	0.867	0.881	0.861	0.914	8,496,706	0.8919	0.00%
2015-08-10	0	1.330	1.330	1.340	1.270	1.340	3,444,000	4,515,100	1.3110	0.874	0.874	0.881	0.835	0.881	5,240,447	0.8616	3.91%
2015-08-07	0	1.280	1.270	1.290	1.230	1.290	2,622,000	3,330,940	1.2704	0.841	0.835	0.848	0.808	0.848	3,989,678	0.8349	2.40%
2015-08-06	0	1.250	1.250	1.260	1.250	1.270	1,134,000	1,426,360	1.2578	0.821	0.821	0.828	0.821	0.835	1,725,513	0.8266	-1.57%
2015-08-05	0	1.270	1.260	1.270	1.220	1.270	1,462,000	1,814,580	1.2412	0.835	0.828	0.835	0.802	0.835	2,224,603	0.8157	2.42%
2015-08-04	0	1.240	1.230	1.240	1.200	1.240	1,212,000	1,486,220	1.2263	0.815	0.808	0.815	0.789	0.815	1,844,199	0.8059	1.64%
2015-08-03	0	1.220	1.210	1.220	1.200	1.230	1,190,000	1,449,520	1.2181	0.802	0.795	0.802	0.789	0.808	1,810,724	0.8005	-0.81%
2015-07-31	0	1.230	1.220	1.240	1.220	1.250	1,288,000	1,582,160	1.2284	0.808	0.802	0.815	0.802	0.821	1,959,842	0.8073	0.82%
2015-07-30	0	1.220	1.220	1.230	1.210	1.270	1,632,000	2,016,380	1.2355	0.802	0.802	0.808	0.795	0.835	2,483,278	0.8120	-2.40%
2015-07-29	0	1.250	1.240	1.250	1.210	1.250	2,434,000	2,998,340	1.2319	0.821	0.815	0.821	0.795	0.821	3,703,615	0.8096	3.31%
2015-07-28	0	1.210	1.200	1.210	1.190	1.270	4,476,000	5,453,120	1.2183	0.795	0.789	0.795	0.782	0.835	6,810,755	0.8007	-0.82%
2015-07-27	0	1.220	1.210	1.220	1.210	1.330	5,150,000	6,459,180	1.2542	0.802	0.795	0.802	0.795	0.874	7,836,325	0.8243	-8.27%
2015-07-24	0	1.330	1.320	1.330	1.310	1.350	1,606,000	2,127,500	1.3247	0.874	0.867	0.874	0.861	0.887	2,443,716	0.8706	-1.48%
2015-07-23	0	1.350	1.340	1.350	1.330	1.360	1,616,000	2,180,780	1.3495	0.887	0.881	0.887	0.874	0.894	2,458,932	0.8869	0.75%
2015-07-22	0	1.340	1.320	1.350	1.310	1.340	1,968,000	2,601,840	1.3221	0.881	0.867	0.887	0.861	0.881	2,994,541	0.8689	-0.74%
2015-07-21	0	1.350	1.340	1.360	1.330	1.370	2,978,000	4,016,440	1.3487	0.887	0.881	0.894	0.874	0.900	4,531,374	0.8864	-1.46%
2015-07-20	0	1.370	1.360	1.380	1.350	1.390	1,398,000	1,912,220	1.3678	0.900	0.894	0.907	0.887	0.914	2,127,220	0.8989	-0.72%
2015-07-17	0	1.380	1.370	1.380	1.330	1.380	3,898,000	5,317,120	1.3641	0.907	0.900	0.907	0.874	0.907	5,931,261	0.8965	2.99%
2015-07-16	0	1.340	1.340	1.350	1.290	1.360	3,192,000	4,247,570	1.3307	0.881	0.881	0.887	0.848	0.894	4,857,000	0.8745	0.75%
2015-07-15	0	1.330	1.320	1.340	1.320	1.400	2,722,000	3,689,980	1.3556	0.874	0.867	0.881	0.867	0.920	4,141,840	0.8909	-3.62%
2015-07-14	0	1.380	1.380	1.390	1.350	1.440	5,572,000	7,734,620	1.3881	0.907	0.907	0.914	0.887	0.946	8,478,447	0.9123	-2.13%
2015-07-13	0	1.410	1.400	1.410	1.280	1.410	7,510,000	10,199,880	1.3582	0.927	0.920	0.927	0.841	0.927	11,427,340	0.8926	4.44%
2015-07-10	0	1.350	1.340	1.350	1.300	1.450	20,390,000	27,676,000	1.3573	0.887	0.881	0.887	0.854	0.953	31,025,760	0.8920	0.00%
2015-07-09	0	1.350	1.350	1.360	1.150	1.360	19,042,000	24,718,400	1.2981	0.887	0.887	0.894	0.756	0.894	28,974,621	0.8531	12.50%
2015-07-08	0	1.200	1.200	1.220	1.040	1.220	32,668,000	36,894,930	1.1294	0.789	0.789	0.802	0.683	0.802	49,708,168	0.7422	-3.23%
2015-07-07	0	1.240	1.220	1.240	1.180	1.290	20,156,671	24,571,785	1.2190	0.815	0.802	0.815	0.775	0.848	30,670,723	0.8011	-1.59%
2015-07-06	0	1.260	1.260	1.270	0.900	1.550	45,874,000	57,234,820	1.2477	0.828	0.828	0.835	0.591	1.019	69,802,635	0.8200	-16.00%
2015-07-03	0	1.500	1.500	1.510	1.490	1.610	11,134,000	16,919,820	1.5197	0.986	0.986	0.992	0.979	1.058	16,941,678	0.9987	-5.06%
2015-07-02	0	1.580	1.580	1.590	1.570	1.660	8,246,000	13,148,280	1.5945	1.038	1.038	1.045	1.032	1.091	12,547,250	1.0479	-3.07%
2015-06-30	0	1.630	1.630	1.640	1.550	1.660	16,450,000	26,417,220	1.6059	1.071	1.071	1.078	1.019	1.091	25,030,591	1.0554	0.00%
2015-06-29	0	1.630	1.620	1.640	1.570	1.730	12,398,000	20,338,880	1.6405	1.071	1.065	1.078	1.032	1.137	18,865,001	1.0781	-5.78%
2015-06-26	0	1.730	1.710	1.730	1.700	1.760	6,610,000	11,411,660	1.7264	1.137	1.124	1.137	1.117	1.157	10,057,885	1.1346	-1.70%
2015-06-25	0	1.760	1.760	1.770	1.760	1.800	3,966,000	7,051,580	1.7780	1.157	1.157	1.163	1.157	1.183	6,034,731	1.1685	-1.12%
2015-06-24	0	1.780	1.780	1.790	1.780	1.820	9,510,000	17,056,180	1.7935	1.170	1.170	1.176	1.170	1.196	14,470,573	1.1787	0.56%
2015-06-23	0	1.770	1.770	1.780	1.710	1.790	7,338,000	12,895,920	1.7574	1.163	1.163	1.170	1.124	1.176	11,165,622	1.1550	2.31%
2015-06-22	0	1.730	1.730	1.740	1.710	1.770	2,815,000	4,873,660	1.7313	1.137	1.137	1.144	1.124	1.163	4,283,350	1.1378	-0.67%
2015-06-19	0	1.800	1.790	1.820	1.790	1.890	4,969,531	9,118,372	1.8349	1.145	1.138	1.157	1.138	1.202	7,814,870	1.1668	-3.74%
2015-06-18	0	1.870	1.850	1.870	1.790	1.880	6,980,000	12,937,940	1.8536	1.189	1.176	1.189	1.138	1.196	10,976,447	1.1787	4.47%
2015-06-17	0	1.790	1.790	1.800	1.790	1.840	6,602,000	11,969,210	1.8130	1.138	1.138	1.145	1.138	1.170	10,382,020	1.1529	0.00%
2015-06-16	0	1.790	1.790	1.810	1.780	1.880	10,864,000	19,978,000	1.8389	1.138	1.138	1.151	1.132	1.196	17,084,258	1.1694	-2.72%
2015-06-15	0	1.840	1.830	1.840	1.780	1.910	10,350,000	19,183,980	1.8535	1.170	1.164	1.170	1.132	1.215	16,275,963	1.1787	1.10%
2015-06-12	0	1.820	1.820	1.840	1.770	1.840	4,668,000	8,414,732	1.8026	1.157	1.157	1.170	1.126	1.170	7,340,695	1.1463	2.82%
2015-06-11	0	1.770	1.770	1.780	1.760	1.820	4,988,000	8,888,480	1.7820	1.126	1.126	1.132	1.119	1.157	7,843,914	1.1332	0.57%
2015-06-10	0	1.760	1.760	1.770	1.740	1.840	12,424,000	22,290,500	1.7941	1.119	1.119	1.126	1.106	1.170	19,537,446	1.1409	0.57%
2015-06-09	0	1.750	1.740	1.760	1.710	1.820	11,306,000	19,671,240	1.7399	1.113	1.106	1.119	1.087	1.157	17,779,328	1.1064	-3.85%
2015-06-08	0	1.820	1.810	1.830	1.800	1.850	9,494,000	17,327,450	1.8251	1.157	1.151	1.164	1.145	1.176	14,929,855	1.1606	0.55%
2015-06-05	0	1.810	1.820	1.830	1.810	1.920	15,930,000	29,314,180	1.8402	1.151	1.157	1.164	1.151	1.221	25,050,831	1.1702	-5.24%
2015-06-04	0	1.910	1.900	1.910	1.840	1.940	9,978,000	18,907,440	1.8949	1.215	1.208	1.215	1.170	1.234	15,690,972	1.2050	1.06%
2015-06-03	0	1.890	1.880	1.900	1.880	2.010	16,732,000	32,208,500	1.9250	1.202	1.196	1.208	1.196	1.278	26,312,021	1.2241	-5.03%
2015-06-02	0	1.990	1.990	2.000	1.940	2.110	19,106,000	38,421,960	2.0110	1.265	1.265	1.272	1.234	1.342	30,045,271	1.2788	-3.86%
2015-06-01	0	2.070	2.060	2.070	1.970	2.090	24,386,000	50,038,164	2.0519	1.316	1.310	1.316	1.253	1.329	38,348,371	1.3048	6.70%
2015-05-29	0	1.940	1.930	1.950	1.850	1.990	19,916,000	38,758,430	1.9461	1.234	1.227	1.240	1.176	1.265	31,319,042	1.2375	2.65%
2015-05-28	0	1.890	1.870	1.890	1.830	1.970	34,110,000	65,145,114	1.9099	1.202	1.189	1.202	1.164	1.253	53,639,914	1.2145	3.28%
2015-05-27	0	1.830	1.830	1.860	1.820	1.870	9,186,000	16,975,570	1.8480	1.164	1.164	1.183	1.157	1.189	14,445,507	1.1751	-1.61%
2015-05-26	0	1.860	1.840	1.850	1.810	1.860	17,344,000	31,925,460	1.8407	1.183	1.170	1.176	1.151	1.183	27,274,426	1.1705	4.49%
2015-05-22	0	1.780	1.770	1.780	1.770	1.830	25,862,000	46,382,260	1.7935	1.132	1.126	1.132	1.126	1.164	40,669,465	1.1405	4.71%
2015-05-21	0	1.700	1.680	1.710	1.670	1.740	6,320,000	10,711,820	1.6949	1.081	1.068	1.087	1.062	1.106	9,938,559	1.0778	-1.16%
2015-05-20	0	1.720	1.710	1.720	1.630	1.730	13,728,000	23,271,940	1.6952	1.094	1.087	1.094	1.037	1.100	21,588,060	1.0780	5.52%
2015-05-19	0	1.630	1.630	1.640	1.620	1.650	6,178,000	10,113,480	1.6370	1.037	1.037	1.043	1.030	1.049	9,715,256	1.0410	-1.21%
2015-05-18	0	1.650	1.640	1.650	1.620	1.660	2,654,000	4,346,440	1.6377	1.049	1.043	1.049	1.030	1.056	4,173,566	1.0414	0.00%
2015-05-15	0	1.650	1.650	1.660	1.600	1.650	4,640,000	7,569,060	1.6313	1.049	1.049	1.056	1.017	1.049	7,296,664	1.0373	2.48%
2015-05-14	0	1.610	1.610	1.620	1.570	1.650	14,472,000	23,066,606	1.5939	1.024	1.024	1.030	0.998	1.049	22,758,043	1.0136	-1.23%
2015-05-13	0	1.630	1.630	1.650	1.610	1.660	2,891,342	4,729,574	1.6358	1.037	1.037	1.049	1.024	1.056	4,546,800	1.0402	-0.61%
2015-05-12	0	1.640	1.640	1.650	1.640	1.670	2,344,013	3,874,802	1.6531	1.043	1.043	1.049	1.043	1.062	3,686,094	1.0512	-1.80%
2015-05-11	0	1.670	1.660	1.670	1.630	1.680	3,990,000	6,617,840	1.6586	1.062	1.056	1.062	1.037	1.068	6,274,502	1.0547	2.45%
2015-05-08	0	1.630	1.620	1.630	1.590	1.640	6,834,000	11,028,200	1.6137	1.037	1.030	1.037	1.011	1.043	10,746,854	1.0262	1.87%
2015-05-07	0	1.600	1.600	1.620	1.590	1.650	6,456,000	10,389,580	1.6093	1.017	1.017	1.030	1.011	1.049	10,152,427	1.0234	-3.03%
2015-05-06	0	1.650	1.650	1.660	1.600	1.670	9,290,000	15,200,500	1.6362	1.049	1.049	1.056	1.017	1.062	14,609,053	1.0405	0.61%
2015-05-05	0	1.640	1.640	1.650	1.630	1.730	12,236,000	20,472,600	1.6731	1.043	1.043	1.049	1.037	1.100	19,241,806	1.0640	-4.09%
2015-05-04	0	1.710	1.700	1.710	1.690	1.730	7,532,000	12,826,220	1.7029	1.087	1.081	1.087	1.075	1.100	11,844,498	1.0829	0.00%
2015-04-30	0	1.710	1.700	1.720	1.670	1.720	7,342,000	12,443,140	1.6948	1.087	1.081	1.094	1.062	1.094	11,545,712	1.0777	-0.58%
2015-04-29	0	1.720	1.710	1.720	1.670	1.730	11,878,000	20,164,900	1.6977	1.094	1.087	1.094	1.062	1.100	18,678,830	1.0796	-0.58%
2015-04-28	0	1.730	1.730	1.750	1.720	1.790	7,256,000	12,654,920	1.7441	1.100	1.100	1.113	1.094	1.138	11,410,473	1.1091	-1.70%
2015-04-27	0	1.760	1.750	1.760	1.700	1.800	13,338,000	23,269,380	1.7446	1.119	1.113	1.119	1.081	1.145	20,974,763	1.1094	1.15%
2015-04-24	0	1.740	1.740	1.750	1.700	1.780	7,996,000	13,854,740	1.7327	1.106	1.106	1.113	1.081	1.132	12,574,165	1.1018	-2.25%
2015-04-23	0	1.780	1.760	1.780	1.760	1.830	12,912,000	23,139,680	1.7921	1.132	1.119	1.132	1.119	1.164	20,304,854	1.1396	0.56%
2015-04-22	0	1.770	1.770	1.780	1.720	1.810	7,295,521	12,915,010	1.7703	1.126	1.126	1.132	1.094	1.151	11,472,622	1.1257	1.14%
2015-04-21	0	1.750	1.750	1.760	1.710	1.760	14,390,000	24,957,780	1.7344	1.113	1.113	1.119	1.087	1.119	22,629,093	1.1029	3.55%
2015-04-20	0	1.690	1.690	1.700	1.660	1.750	17,044,000	28,976,420	1.7001	1.075	1.075	1.081	1.056	1.113	26,802,659	1.0811	-3.43%
2015-04-17	0	1.750	1.750	1.760	1.740	1.820	17,442,000	30,873,780	1.7701	1.113	1.113	1.119	1.106	1.157	27,428,537	1.1256	0.57%
2015-04-16	0	1.740	1.740	1.750	1.710	1.760	10,312,000	17,839,980	1.7300	1.106	1.106	1.113	1.087	1.119	16,216,206	1.1001	0.58%
2015-04-15	0	1.730	1.720	1.740	1.700	1.780	18,906,000	32,801,160	1.7350	1.100	1.094	1.106	1.081	1.132	29,730,760	1.1033	1.17%
2015-04-14	0	1.710	1.710	1.720	1.690	1.840	24,824,000	44,095,970	1.7763	1.087	1.087	1.094	1.075	1.170	39,037,151	1.1296	-6.04%
2015-04-13	0	1.820	1.820	1.830	1.640	1.840	51,190,000	90,203,240	1.7621	1.157	1.157	1.164	1.043	1.170	80,499,185	1.1205	13.04%
2015-04-10	0	1.610	1.600	1.610	1.560	1.690	31,382,000	50,072,410	1.5956	1.024	1.017	1.024	0.992	1.075	49,349,979	1.0146	-1.23%
2015-04-09	0	1.630	1.620	1.640	1.570	1.790	66,610,000	110,986,700	1.6662	1.037	1.030	1.043	0.998	1.138	104,748,012	1.0596	4.49%
2015-04-08	0	1.560	1.550	1.560	1.370	1.560	53,012,000	78,974,100	1.4897	0.992	0.986	0.992	0.871	0.992	83,364,384	0.9473	15.56%
2015-04-02	0	1.350	1.340	1.350	1.290	1.360	16,268,000	21,637,906	1.3301	0.858	0.852	0.858	0.820	0.865	25,582,355	0.8458	3.05%
2015-04-01	0	1.310	1.300	1.310	1.270	1.310	7,156,000	9,246,440	1.2921	0.833	0.827	0.833	0.808	0.833	11,253,217	0.8217	3.15%
2015-03-31	0	1.270	1.260	1.270	1.250	1.310	5,138,000	6,580,480	1.2807	0.808	0.801	0.808	0.795	0.833	8,079,797	0.8144	0.00%
2015-03-30	0	1.270	1.270	1.280	1.220	1.290	9,890,000	12,476,460	1.2615	0.808	0.808	0.814	0.776	0.820	15,552,587	0.8022	4.10%
2015-03-27	0	1.220	1.220	1.230	1.220	1.250	5,920,000	7,268,400	1.2278	0.776	0.776	0.782	0.776	0.795	9,309,537	0.7807	-2.40%
2015-03-26	0	1.250	1.240	1.250	1.240	1.270	2,122,000	2,647,960	1.2479	0.795	0.789	0.795	0.789	0.808	3,336,966	0.7935	-0.79%
2015-03-25	0	1.260	1.250	1.260	1.220	1.270	9,869,842	12,383,360	1.2547	0.801	0.795	0.801	0.776	0.808	15,520,888	0.7979	4.13%
2015-03-24	0	1.210	1.210	1.220	1.200	1.220	2,544,000	3,074,460	1.2085	0.769	0.769	0.776	0.763	0.776	4,000,585	0.7685	-0.82%
2015-03-23	0	1.220	1.210	1.220	1.210	1.230	2,216,000	2,688,520	1.2132	0.776	0.769	0.776	0.769	0.782	3,484,786	0.7715	-0.81%
2015-03-20	0	1.230	1.210	1.230	1.210	1.230	2,428,000	2,951,490	1.2156	0.782	0.769	0.782	0.769	0.782	3,818,168	0.7730	0.82%
2015-03-19	0	1.220	1.210	1.220	1.210	1.240	2,744,000	3,357,920	1.2237	0.776	0.769	0.776	0.769	0.789	4,315,096	0.7782	0.83%
2015-03-18	0	1.210	1.200	1.210	1.200	1.220	2,933,000	3,530,010	1.2035	0.769	0.763	0.769	0.763	0.776	4,612,309	0.7653	0.00%
2015-03-17	0	1.210	1.200	1.220	1.200	1.230	2,366,000	2,876,120	1.2156	0.769	0.763	0.776	0.763	0.782	3,720,670	0.7730	-0.82%
2015-03-16	0	1.220	1.220	1.230	1.210	1.230	3,896,000	4,760,940	1.2220	0.776	0.776	0.782	0.769	0.782	6,126,681	0.7771	0.83%
2015-03-13	0	1.210	1.200	1.210	1.190	1.230	7,080,000	8,564,780	1.2097	0.769	0.763	0.769	0.757	0.782	11,133,703	0.7693	3.42%
2015-03-12	0	1.170	1.170	1.180	1.160	1.180	1,636,000	1,917,080	1.1718	0.744	0.744	0.750	0.738	0.750	2,572,703	0.7452	0.00%
2015-03-11	0	1.170	1.160	1.180	1.160	1.170	1,936,000	2,254,600	1.1646	0.744	0.738	0.750	0.738	0.744	3,044,470	0.7406	0.86%
2015-03-10	0	1.160	1.160	1.170	1.160	1.180	2,410,000	2,817,400	1.1690	0.738	0.738	0.744	0.738	0.750	3,789,862	0.7434	-1.69%
2015-03-09	0	1.180	1.180	1.190	1.160	1.190	1,972,000	2,314,820	1.1738	0.750	0.750	0.757	0.738	0.757	3,101,082	0.7465	0.00%
2015-03-06	0	1.180	1.170	1.180	1.170	1.180	1,920,000	2,250,540	1.1722	0.750	0.744	0.750	0.744	0.750	3,019,309	0.7454	1.72%
2015-03-05	0	1.160	1.160	1.170	1.160	1.180	3,430,000	4,008,600	1.1687	0.738	0.738	0.744	0.738	0.750	5,393,870	0.7432	-1.69%
2015-03-04	0	1.180	1.170	1.180	1.170	1.190	1,256,000	1,482,520	1.1804	0.750	0.744	0.750	0.744	0.757	1,975,131	0.7506	-0.84%
2015-03-03	0	1.190	1.180	1.190	1.180	1.200	1,666,000	1,977,980	1.1873	0.757	0.750	0.757	0.750	0.763	2,619,880	0.7550	0.00%
2015-03-02	0	1.190	1.180	1.190	1.170	1.220	8,410,000	9,955,520	1.1838	0.757	0.750	0.757	0.744	0.776	13,225,203	0.7528	-2.46%
2015-02-27	0	1.220	1.210	1.220	1.210	1.230	1,410,000	1,714,760	1.2161	0.776	0.769	0.776	0.769	0.782	2,217,305	0.7734	-0.81%
2015-02-26	0	1.230	1.220	1.230	1.200	1.230	4,158,000	5,064,320	1.2180	0.782	0.776	0.782	0.763	0.782	6,538,691	0.7745	2.50%
2015-02-25	0	1.200	1.200	1.210	1.190	1.220	2,164,000	2,609,780	1.2060	0.763	0.763	0.769	0.757	0.776	3,403,013	0.7669	-0.83%
2015-02-24	0	1.210	1.220	1.230	1.210	1.230	2,722,000	3,318,660	1.2192	0.769	0.776	0.782	0.769	0.782	4,280,500	0.7753	-0.82%
2015-02-23	0	1.220	1.210	1.220	1.180	1.230	3,556,000	4,298,640	1.2088	0.776	0.769	0.776	0.750	0.782	5,592,012	0.7687	2.52%
2015-02-18	0	1.190	1.190	1.200	1.190	1.200	582,000	693,380	1.1914	0.757	0.757	0.763	0.757	0.763	915,228	0.7576	0.00%
2015-02-17	0	1.190	1.190	1.200	1.180	1.210	1,308,000	1,560,580	1.1931	0.757	0.757	0.763	0.750	0.769	2,056,904	0.7587	0.00%
2015-02-16	0	1.190	1.180	1.190	1.170	1.190	782,000	923,820	1.1814	0.757	0.750	0.757	0.744	0.757	1,229,739	0.7512	1.71%
2015-02-13	0	1.170	1.170	1.190	1.170	1.200	3,780,000	4,454,320	1.1784	0.744	0.744	0.757	0.744	0.763	5,944,265	0.7493	-0.85%
2015-02-12	0	1.180	1.180	1.200	1.170	1.200	2,045,552	2,434,754	1.1903	0.750	0.750	0.763	0.744	0.763	3,216,747	0.7569	0.00%
2015-02-11	0	1.180	1.180	1.190	1.160	1.190	4,602,000	5,410,480	1.1757	0.750	0.750	0.757	0.738	0.757	7,236,907	0.7476	0.85%
2015-02-10	0	1.170	1.170	1.180	1.160	1.180	2,134,000	2,489,640	1.1667	0.744	0.744	0.750	0.738	0.750	3,355,836	0.7419	0.00%
2015-02-09	0	1.170	1.170	1.180	1.170	1.190	1,888,000	2,223,400	1.1776	0.744	0.744	0.750	0.744	0.757	2,968,987	0.7489	-1.68%
2015-02-06	0	1.190	1.190	1.200	1.190	1.210	1,132,000	1,356,064	1.1979	0.757	0.757	0.763	0.757	0.769	1,780,134	0.7618	0.00%
2015-02-05	0	1.190	1.190	1.200	1.190	1.210	2,588,000	3,099,960	1.1978	0.757	0.757	0.763	0.757	0.769	4,069,777	0.7617	0.00%
2015-02-04	0	1.190	1.180	1.190	1.180	1.220	3,276,331	3,931,680	1.2000	0.757	0.750	0.757	0.750	0.776	5,152,217	0.7631	0.00%
2015-02-03	0	1.190	1.190	1.200	1.180	1.200	2,494,000	2,966,860	1.1896	0.757	0.757	0.763	0.750	0.763	3,921,957	0.7565	0.00%
2015-02-02	0	1.190	1.180	1.190	1.180	1.200	928,000	1,100,660	1.1861	0.757	0.750	0.757	0.750	0.763	1,459,333	0.7542	-0.83%
2015-01-30	0	1.200	1.200	1.210	1.180	1.210	2,978,000	3,558,140	1.1948	0.763	0.763	0.769	0.750	0.769	4,683,074	0.7598	0.84%
2015-01-29	0	1.190	1.190	1.200	1.190	1.210	5,028,000	6,011,100	1.1955	0.757	0.757	0.763	0.757	0.769	7,906,816	0.7602	-1.65%
2015-01-28	0	1.210	1.200	1.210	1.190	1.240	6,348,000	7,669,380	1.2082	0.769	0.763	0.769	0.757	0.789	9,982,591	0.7683	0.00%
2015-01-27	0	1.210	1.220	1.230	1.200	1.240	3,314,000	4,044,920	1.2206	0.769	0.776	0.782	0.763	0.789	5,211,453	0.7762	-2.42%
2015-01-26	0	1.240	1.220	1.240	1.210	1.250	1,918,000	2,346,460	1.2234	0.789	0.776	0.789	0.769	0.795	3,016,164	0.7780	0.81%
2015-01-23	0	1.230	1.230	1.240	1.220	1.240	2,758,777	3,387,104	1.2278	0.782	0.782	0.789	0.776	0.789	4,338,334	0.7807	0.82%
2015-01-22	0	1.220	1.220	1.230	1.210	1.240	1,522,000	1,863,160	1.2242	0.776	0.776	0.782	0.769	0.789	2,393,432	0.7784	-0.81%
2015-01-21	0	1.230	1.220	1.230	1.190	1.240	2,768,000	3,378,900	1.2207	0.782	0.776	0.782	0.757	0.789	4,352,837	0.7763	0.00%
2015-01-20	0	1.230	1.220	1.230	1.200	1.230	1,524,000	1,853,280	1.2161	0.782	0.776	0.782	0.763	0.782	2,396,577	0.7733	0.82%
2015-01-19	0	1.220	1.210	1.220	1.200	1.250	5,664,000	6,907,850	1.2196	0.776	0.769	0.776	0.763	0.795	8,906,962	0.7756	-2.40%
2015-01-16	0	1.250	1.240	1.250	1.220	1.250	3,524,000	4,363,620	1.2383	0.795	0.789	0.795	0.776	0.795	5,541,690	0.7874	0.00%
2015-01-15	0	1.250	1.240	1.260	1.240	1.260	2,200,000	2,748,420	1.2493	0.795	0.789	0.801	0.789	0.801	3,459,625	0.7944	0.00%
2015-01-14	0	1.250	1.250	1.260	1.230	1.270	6,420,000	8,007,560	1.2473	0.795	0.795	0.801	0.782	0.808	10,095,815	0.7932	0.81%
2015-01-13	0	1.240	1.230	1.240	1.210	1.250	2,596,000	3,209,210	1.2362	0.789	0.782	0.789	0.769	0.795	4,082,358	0.7861	0.00%
2015-01-12	0	1.240	1.230	1.250	1.230	1.270	3,734,000	4,655,700	1.2468	0.789	0.782	0.795	0.782	0.808	5,871,927	0.7929	-1.59%
2015-01-09	0	1.260	1.250	1.260	1.240	1.280	6,000,000	7,541,250	1.2569	0.801	0.795	0.801	0.789	0.814	9,435,341	0.7993	0.00%
2015-01-08	0	1.260	1.250	1.260	1.240	1.280	4,916,000	6,184,180	1.2580	0.801	0.795	0.801	0.789	0.814	7,730,689	0.8000	-0.79%
2015-01-07	0	1.270	1.260	1.270	1.240	1.290	7,406,000	9,364,520	1.2645	0.808	0.801	0.808	0.789	0.820	11,646,356	0.8041	-0.78%
2015-01-06	0	1.280	1.280	1.290	1.250	1.290	5,250,000	6,666,750	1.2699	0.814	0.814	0.820	0.795	0.820	8,255,923	0.8075	0.00%
2015-01-05	0	1.280	1.280	1.290	1.220	1.300	8,272,000	10,606,540	1.2822	0.814	0.814	0.820	0.776	0.827	13,008,190	0.8154	3.23%
2015-01-02	0	1.240	1.240	1.250	1.210	1.250	4,268,000	5,265,500	1.2337	0.789	0.789	0.795	0.769	0.795	6,711,673	0.7845	2.48%
2014-12-31	0	1.210	1.210	1.220	1.200	1.220	1,284,000	1,552,500	1.2091	0.769	0.769	0.776	0.763	0.776	2,019,163	0.7689	0.83%
2014-12-30	0	1.200	1.200	1.220	1.200	1.230	1,812,000	2,189,000	1.2081	0.763	0.763	0.776	0.763	0.782	2,849,473	0.7682	-0.83%
2014-12-29	0	1.210	1.200	1.220	1.200	1.250	4,504,000	5,483,620	1.2175	0.769	0.763	0.776	0.763	0.795	7,082,796	0.7742	0.83%
2014-12-24	0	1.200	1.190	1.200	1.190	1.220	394,000	473,160	1.2009	0.763	0.757	0.763	0.757	0.776	619,587	0.7637	-1.64%
2014-12-23	0	1.220	1.190	1.230	1.190	1.230	1,610,000	1,941,980	1.2062	0.776	0.757	0.782	0.757	0.782	2,531,817	0.7670	2.52%
2014-12-22	0	1.190	1.190	1.210	1.190	1.230	2,908,000	3,542,220	1.2181	0.757	0.757	0.769	0.757	0.782	4,572,995	0.7746	-0.83%
2014-12-19	0	1.200	1.190	1.210	1.190	1.230	3,826,000	4,644,620	1.2140	0.763	0.757	0.769	0.757	0.782	6,016,603	0.7720	0.84%
2014-12-18	0	1.190	1.170	1.190	1.170	1.210	2,854,000	3,388,700	1.1874	0.757	0.744	0.757	0.744	0.769	4,488,077	0.7550	1.71%
2014-12-17	0	1.170	1.160	1.170	1.140	1.230	10,882,000	12,679,400	1.1652	0.744	0.738	0.744	0.725	0.782	17,112,564	0.7409	-3.31%
2014-12-16	0	1.210	1.210	1.220	1.200	1.220	1,590,000	1,923,480	1.2097	0.769	0.769	0.776	0.763	0.776	2,500,365	0.7693	0.00%
2014-12-15	0	1.210	1.210	1.220	1.200	1.230	1,664,000	2,016,700	1.2120	0.769	0.769	0.776	0.763	0.782	2,616,735	0.7707	-0.82%
2014-12-12	0	1.220	1.220	1.230	1.220	1.240	3,890,000	4,780,420	1.2289	0.776	0.776	0.782	0.776	0.789	6,117,246	0.7815	0.00%
2014-12-11	0	1.220	1.220	1.230	1.200	1.260	10,795,771	13,278,789	1.2300	0.776	0.776	0.782	0.763	0.801	16,976,964	0.7822	-3.17%
2014-12-10	0	1.260	1.260	1.270	1.250	1.330	6,135,000	7,850,570	1.2796	0.801	0.801	0.808	0.795	0.846	9,647,636	0.8137	-1.56%
2014-12-09	0	1.280	1.280	1.290	1.230	1.350	14,210,000	18,434,760	1.2973	0.814	0.814	0.820	0.782	0.858	22,346,033	0.8250	2.40%
2014-12-08	0	1.250	1.250	1.270	1.230	1.280	6,342,000	7,911,500	1.2475	0.795	0.795	0.808	0.782	0.814	9,973,156	0.7933	0.81%
2014-12-05	0	1.240	1.240	1.250	1.210	1.290	8,454,000	10,496,500	1.2416	0.789	0.789	0.795	0.769	0.820	13,294,396	0.7895	-3.12%
2014-12-04	0	1.280	1.280	1.290	1.240	1.280	9,388,000	11,833,460	1.2605	0.814	0.814	0.820	0.789	0.814	14,763,164	0.8016	0.79%
2014-12-03	0	1.270	1.270	1.280	1.260	1.360	4,728,000	6,134,700	1.2975	0.808	0.808	0.814	0.801	0.865	7,435,049	0.8251	-4.51%
2014-12-02	0	1.330	1.320	1.340	1.290	1.360	4,604,514	6,101,672	1.3252	0.846	0.839	0.852	0.820	0.865	7,240,860	0.8427	0.76%
2014-12-01	0	1.320	1.310	1.320	1.310	1.370	6,634,000	8,814,100	1.3286	0.839	0.833	0.839	0.833	0.871	10,432,342	0.8449	-4.35%
2014-11-28	0	1.380	1.370	1.380	1.350	1.390	5,574,000	7,604,120	1.3642	0.878	0.871	0.878	0.858	0.884	8,765,432	0.8675	-0.72%
2014-11-27	0	1.390	1.380	1.390	1.370	1.410	8,412,000	11,707,800	1.3918	0.884	0.878	0.884	0.871	0.897	13,228,348	0.8851	0.00%
2014-11-26	0	1.390	1.380	1.390	1.340	1.400	12,282,022	17,027,252	1.3864	0.884	0.878	0.884	0.852	0.890	19,314,178	0.8816	2.96%
2014-11-25	0	1.350	1.340	1.350	1.330	1.350	3,462,000	4,628,180	1.3369	0.858	0.852	0.858	0.846	0.858	5,444,192	0.8501	0.75%
2014-11-24	0	1.340	1.340	1.350	1.340	1.350	3,867,257	5,203,326	1.3455	0.852	0.852	0.858	0.852	0.858	6,081,481	0.8556	0.75%
2014-11-21	0	1.330	1.320	1.340	1.320	1.340	3,135,313	4,156,458	1.3257	0.846	0.839	0.852	0.839	0.852	4,930,458	0.8430	0.00%
2014-11-20	0	1.330	1.320	1.330	1.320	1.350	5,560,514	7,401,603	1.3311	0.846	0.839	0.846	0.839	0.858	8,744,224	0.8465	-0.75%
2014-11-19	0	1.340	1.340	1.350	1.330	1.360	6,066,000	8,154,660	1.3443	0.852	0.852	0.858	0.846	0.865	9,539,130	0.8549	0.00%
2014-11-18	0	1.340	1.330	1.350	1.320	1.350	7,418,000	9,898,640	1.3344	0.852	0.846	0.858	0.839	0.858	11,665,227	0.8486	0.00%
2014-11-17	0	1.340	1.340	1.350	1.330	1.400	7,626,000	10,388,504	1.3622	0.852	0.852	0.858	0.846	0.890	11,992,319	0.8663	-3.60%
2014-11-14	0	1.390	1.380	1.390	1.360	1.420	7,056,000	9,751,610	1.3820	0.884	0.878	0.884	0.865	0.903	11,095,961	0.8788	-1.42%
2014-11-13	0	1.410	1.400	1.410	1.390	1.440	5,946,000	8,368,300	1.4074	0.897	0.890	0.897	0.884	0.916	9,350,423	0.8950	-1.40%
2014-11-12	0	1.430	1.420	1.430	1.420	1.460	10,512,000	15,087,940	1.4353	0.909	0.903	0.909	0.903	0.928	16,530,718	0.9127	0.70%
2014-11-11	0	1.420	1.410	1.420	1.380	1.420	19,830,000	27,890,160	1.4065	0.903	0.897	0.903	0.878	0.903	31,183,802	0.8944	2.90%
2014-11-10	0	1.380	1.380	1.390	1.340	1.400	13,980,000	19,243,150	1.3765	0.878	0.878	0.884	0.852	0.890	21,984,345	0.8753	3.76%
2014-11-07	0	1.330	1.330	1.340	1.320	1.360	6,460,000	8,669,534	1.3420	0.846	0.846	0.852	0.839	0.865	10,158,717	0.8534	-2.92%
2014-11-06	0	1.370	1.360	1.370	1.340	1.370	4,176,000	5,669,620	1.3577	0.871	0.865	0.871	0.852	0.871	6,566,997	0.8634	0.00%
2014-11-05	0	1.370	1.360	1.370	1.360	1.400	3,568,608	4,888,792	1.3699	0.871	0.865	0.871	0.865	0.890	5,611,839	0.8712	-1.44%
2014-11-04	0	1.390	1.380	1.400	1.380	1.400	8,648,000	12,060,660	1.3946	0.884	0.878	0.890	0.878	0.890	13,599,472	0.8868	1.46%
2014-11-03	0	1.370	1.370	1.380	1.370	1.410	5,478,000	7,636,000	1.3939	0.871	0.871	0.878	0.871	0.897	8,614,466	0.8864	-2.14%
2014-10-31	0	1.400	1.390	1.400	1.340	1.400	8,488,456	11,665,836	1.3743	0.890	0.884	0.890	0.852	0.890	13,348,580	0.8739	5.26%
2014-10-30	0	1.330	1.330	1.340	1.330	1.370	2,866,000	3,859,180	1.3465	0.846	0.846	0.852	0.846	0.871	4,506,948	0.8563	-1.48%
2014-10-29	0	1.350	1.350	1.360	1.350	1.380	5,156,000	7,040,040	1.3654	0.858	0.858	0.865	0.858	0.878	8,108,103	0.8683	-0.74%
2014-10-28	0	1.360	1.350	1.360	1.320	1.360	5,174,912	6,978,156	1.3485	0.865	0.858	0.865	0.839	0.865	8,137,843	0.8575	3.03%
2014-10-27	0	1.320	1.310	1.330	1.310	1.340	7,062,000	9,324,120	1.3203	0.839	0.833	0.846	0.833	0.852	11,105,396	0.8396	-1.49%
2014-10-24	0	1.340	1.340	1.350	1.340	1.390	6,968,000	9,492,380	1.3623	0.852	0.852	0.858	0.852	0.884	10,957,576	0.8663	-1.47%
2014-10-23	0	1.360	1.350	1.360	1.340	1.370	4,770,000	6,454,440	1.3531	0.865	0.858	0.865	0.852	0.871	7,501,096	0.8605	0.00%
2014-10-22	0	1.360	1.360	1.370	1.360	1.400	10,930,000	15,069,520	1.3787	0.865	0.865	0.871	0.865	0.890	17,188,046	0.8767	-2.16%
2014-10-21	0	1.390	1.380	1.390	1.380	1.440	11,044,000	15,464,080	1.4002	0.884	0.878	0.884	0.878	0.916	17,367,318	0.8904	-2.11%
2014-10-20	0	1.420	1.410	1.420	1.410	1.480	10,738,000	15,434,400	1.4374	0.903	0.897	0.903	0.897	0.941	16,886,115	0.9140	-1.39%
2014-10-17	0	1.440	1.440	1.460	1.360	1.470	26,860,000	38,035,490	1.4161	0.916	0.916	0.928	0.865	0.935	42,238,877	0.9005	5.11%
2014-10-16	0	1.370	1.380	1.390	1.360	1.410	13,252,000	18,357,300	1.3852	0.871	0.878	0.884	0.865	0.897	20,839,523	0.8809	-2.14%
2014-10-15	0	1.400	1.400	1.410	1.350	1.420	34,518,912	48,015,320	1.3910	0.890	0.890	0.897	0.858	0.903	54,282,952	0.8845	2.94%
2014-10-14	0	1.360	1.350	1.360	1.310	1.370	10,582,000	14,251,760	1.3468	0.865	0.858	0.865	0.833	0.871	16,640,797	0.8564	2.26%
2014-10-13	0	1.330	1.330	1.340	1.290	1.350	11,170,000	14,706,520	1.3166	0.846	0.846	0.852	0.820	0.858	17,565,460	0.8372	-1.48%
2014-10-10	0	1.350	1.330	1.350	1.270	1.350	11,102,000	14,500,340	1.3061	0.858	0.846	0.858	0.808	0.858	17,458,526	0.8306	1.50%
2014-10-09	0	1.330	1.330	1.340	1.310	1.360	9,448,000	12,555,600	1.3289	0.846	0.846	0.852	0.833	0.865	14,857,517	0.8451	-1.48%
2014-10-08	0	1.350	1.330	1.340	1.280	1.360	22,632,000	30,018,980	1.3264	0.858	0.846	0.852	0.814	0.865	35,590,107	0.8435	4.65%
2014-10-07	0	1.290	1.280	1.290	1.270	1.310	9,556,000	12,364,740	1.2939	0.820	0.814	0.820	0.808	0.833	15,027,353	0.8228	2.38%
2014-10-06	0	1.260	1.250	1.260	1.230	1.270	5,520,000	6,937,780	1.2568	0.801	0.795	0.801	0.782	0.808	8,680,514	0.7992	2.44%
2014-10-03	0	1.230	1.220	1.230	1.180	1.240	4,716,000	5,678,060	1.2040	0.782	0.776	0.782	0.750	0.789	7,416,178	0.7656	1.65%
2014-09-30	0	1.210	1.200	1.210	1.180	1.230	11,700,000	14,007,240	1.1972	0.769	0.763	0.769	0.750	0.782	18,398,915	0.7613	-0.82%
2014-09-29	0	1.220	1.220	1.230	1.200	1.270	17,073,300	21,107,609	1.2363	0.776	0.776	0.782	0.763	0.808	26,848,735	0.7862	-6.15%
2014-09-26	0	1.300	1.290	1.310	1.280	1.310	14,342,000	18,580,590	1.2955	0.827	0.820	0.833	0.814	0.833	22,553,610	0.8238	-1.52%
2014-09-25	0	1.320	1.310	1.330	1.280	1.330	17,556,000	22,840,320	1.3010	0.839	0.833	0.846	0.814	0.846	27,607,808	0.8273	3.94%
2014-09-24	0	1.270	1.270	1.280	1.260	1.290	10,796,000	13,786,620	1.2770	0.808	0.808	0.814	0.801	0.820	16,977,324	0.8121	0.00%
2014-09-23	0	1.270	1.260	1.270	1.250	1.270	10,250,000	12,921,940	1.2607	0.808	0.801	0.808	0.795	0.808	16,118,708	0.8017	2.42%
2014-09-22	0	1.240	1.240	1.250	1.230	1.300	32,780,000	41,483,250	1.2655	0.789	0.789	0.795	0.782	0.827	51,548,414	0.8047	0.81%
2014-09-19	0	1.230	1.220	1.230	1.210	1.240	7,912,000	9,672,520	1.2225	0.782	0.776	0.782	0.769	0.789	12,442,070	0.7774	1.65%
2014-09-18	0	1.210	1.210	1.220	1.200	1.220	6,802,000	8,229,020	1.2098	0.769	0.769	0.776	0.763	0.776	10,696,532	0.7693	-0.82%
2014-09-17	0	1.220	1.210	1.220	1.190	1.220	7,992,000	9,671,740	1.2102	0.776	0.769	0.776	0.757	0.776	12,567,874	0.7696	2.52%
2014-09-16	0	1.190	1.180	1.190	1.170	1.200	5,386,000	6,375,860	1.1838	0.757	0.750	0.757	0.744	0.763	8,469,791	0.7528	-0.83%
2014-09-15	0	1.200	1.180	1.200	1.170	1.210	7,024,000	8,320,400	1.1846	0.763	0.750	0.763	0.744	0.769	11,045,639	0.7533	-1.64%
2014-09-12	0	1.220	1.200	1.220	1.200	1.230	4,608,000	5,565,120	1.2077	0.776	0.763	0.776	0.763	0.782	7,246,342	0.7680	-0.81%
2014-09-11	0	1.230	1.220	1.230	1.210	1.240	2,784,082	3,407,637	1.2240	0.782	0.776	0.782	0.769	0.789	4,378,127	0.7783	0.00%
2014-09-10	0	1.230	1.220	1.240	1.220	1.260	5,866,000	7,248,480	1.2357	0.782	0.776	0.789	0.776	0.801	9,224,618	0.7858	-2.38%
2014-09-08	0	1.260	1.250	1.260	1.250	1.270	6,574,000	8,286,200	1.2605	0.801	0.795	0.801	0.795	0.808	10,337,989	0.8015	0.00%
2014-09-05	0	1.260	1.250	1.260	1.230	1.260	10,270,000	12,759,920	1.2424	0.801	0.795	0.801	0.782	0.801	16,150,159	0.7901	2.44%
2014-09-04	0	1.230	1.230	1.240	1.230	1.250	8,960,000	11,073,020	1.2358	0.782	0.782	0.789	0.782	0.795	14,090,109	0.7859	-1.60%
2014-09-03	0	1.250	1.240	1.250	1.180	1.250	24,288,000	29,699,108	1.2228	0.795	0.789	0.795	0.750	0.795	38,194,261	0.7776	5.04%
2014-09-02	0	1.190	1.180	1.190	1.150	1.190	6,326,000	7,406,830	1.1709	0.757	0.750	0.757	0.731	0.757	9,947,995	0.7446	2.59%
2014-09-01	0	1.160	1.150	1.160	1.150	1.170	5,438,000	6,301,080	1.1587	0.738	0.731	0.738	0.731	0.744	8,551,564	0.7368	0.00%
2014-08-29	0	1.160	1.150	1.160	1.130	1.170	12,984,000	14,840,220	1.1430	0.738	0.731	0.738	0.719	0.744	20,418,078	0.7268	-0.85%
2014-08-28	0	1.170	1.170	1.180	1.160	1.200	6,944,000	8,176,320	1.1775	0.744	0.744	0.750	0.738	0.763	10,919,835	0.7488	-1.68%
2014-08-27	0	1.190	1.190	1.200	1.170	1.200	12,232,000	14,561,690	1.1905	0.757	0.757	0.763	0.744	0.763	19,235,515	0.7570	0.85%
2014-08-26	0	1.180	1.180	1.190	1.170	1.200	10,388,000	12,282,280	1.1824	0.750	0.750	0.757	0.744	0.763	16,335,721	0.7519	-0.84%
2014-08-25	0	1.190	1.180	1.190	1.160	1.190	11,532,000	13,568,824	1.1766	0.757	0.750	0.757	0.738	0.757	18,134,726	0.7482	1.71%
2014-08-22	0	1.170	1.160	1.170	1.160	1.210	21,980,000	25,700,040	1.1692	0.744	0.738	0.744	0.738	0.769	34,564,800	0.7435	-2.50%
2014-08-21	0	1.200	1.190	1.200	1.170	1.260	51,244,000	61,660,160	1.2033	0.763	0.757	0.763	0.744	0.801	80,584,103	0.7652	-9.77%
2014-08-20	0	1.330	1.320	1.330	1.310	1.340	6,604,000	8,747,900	1.3246	0.846	0.839	0.846	0.833	0.852	10,385,165	0.8423	-0.75%
2014-08-19	0	1.340	1.330	1.340	1.320	1.370	10,492,000	14,034,720	1.3377	0.852	0.846	0.852	0.839	0.871	16,499,266	0.8506	-2.19%
2014-08-18	0	1.370	1.360	1.370	1.350	1.380	4,354,000	5,936,160	1.3634	0.871	0.865	0.871	0.858	0.878	6,846,913	0.8670	-0.72%
2014-08-15	0	1.380	1.370	1.380	1.340	1.400	17,350,000	23,963,280	1.3812	0.878	0.871	0.878	0.852	0.890	27,283,861	0.8783	1.47%
2014-08-14	0	1.360	1.350	1.360	1.270	1.380	27,082,000	36,304,400	1.3405	0.865	0.858	0.865	0.808	0.878	42,587,985	0.8525	4.62%
2014-08-13	0	1.300	1.290	1.300	1.240	1.310	9,972,000	12,818,590	1.2855	0.827	0.820	0.827	0.789	0.833	15,681,537	0.8174	4.00%
2014-08-12	0	1.250	1.240	1.250	1.230	1.250	3,880,000	4,810,310	1.2398	0.795	0.789	0.795	0.782	0.795	6,101,521	0.7884	0.00%
2014-08-11	0	1.250	1.240	1.250	1.230	1.270	4,580,000	5,692,480	1.2429	0.795	0.789	0.795	0.782	0.808	7,202,310	0.7904	0.00%
2014-08-08	0	1.250	1.240	1.250	1.230	1.270	6,778,000	8,461,740	1.2484	0.795	0.789	0.795	0.782	0.808	10,658,790	0.7939	-1.57%
2014-08-07	0	1.270	1.260	1.270	1.260	1.280	4,286,000	5,449,500	1.2715	0.808	0.801	0.808	0.801	0.814	6,739,979	0.8085	-0.78%
2014-08-06	0	1.280	1.270	1.280	1.270	1.290	3,954,000	5,057,840	1.2792	0.814	0.808	0.814	0.808	0.820	6,217,890	0.8134	-1.54%
2014-08-05	0	1.300	1.280	1.300	1.280	1.310	8,892,000	11,473,740	1.2903	0.827	0.814	0.827	0.814	0.833	13,983,176	0.8205	0.00%
2014-08-04	0	1.300	1.290	1.300	1.250	1.300	10,719,400	13,749,750	1.2827	0.827	0.820	0.827	0.795	0.827	16,856,866	0.8157	3.17%
2014-08-01	0	1.260	1.250	1.260	1.230	1.270	9,412,000	11,758,820	1.2493	0.801	0.795	0.801	0.782	0.808	14,800,905	0.7945	0.00%
2014-07-31	0	1.260	1.250	1.260	1.240	1.280	4,208,000	5,276,540	1.2539	0.801	0.795	0.801	0.789	0.814	6,617,319	0.7974	-0.79%
2014-07-30	0	1.270	1.260	1.270	1.240	1.300	25,168,000	32,075,364	1.2745	0.808	0.801	0.808	0.789	0.827	39,578,111	0.8104	3.25%
2014-07-29	0	1.230	1.230	1.240	1.200	1.240	8,004,000	9,853,280	1.2310	0.782	0.782	0.789	0.763	0.789	12,586,745	0.7828	1.65%
2014-07-28	0	1.210	1.200	1.210	1.200	1.230	7,230,000	8,758,700	1.2114	0.769	0.763	0.769	0.763	0.782	11,369,586	0.7704	0.83%
2014-07-25	0	1.200	1.190	1.210	1.190	1.250	13,536,000	16,609,020	1.2270	0.763	0.757	0.769	0.757	0.795	21,286,130	0.7803	-3.23%
2014-07-24	0	1.240	1.230	1.240	1.210	1.250	7,686,000	9,453,900	1.2300	0.789	0.782	0.789	0.769	0.795	12,086,672	0.7822	1.64%
2014-07-23	0	1.220	1.210	1.230	1.200	1.230	6,958,000	8,451,000	1.2146	0.776	0.769	0.782	0.763	0.782	10,941,851	0.7724	0.83%
2014-07-22	0	1.210	1.210	1.220	1.200	1.230	4,322,000	5,255,720	1.2160	0.769	0.769	0.776	0.763	0.782	6,796,591	0.7733	0.00%
2014-07-21	0	1.210	1.200	1.210	1.200	1.230	2,522,000	3,057,140	1.2122	0.769	0.763	0.769	0.763	0.782	3,965,988	0.7708	-0.82%
2014-07-18	0	1.220	1.210	1.220	1.180	1.220	4,096,000	4,915,040	1.2000	0.776	0.769	0.776	0.750	0.776	6,441,193	0.7631	1.67%
2014-07-17	0	1.200	1.190	1.200	1.180	1.230	5,716,000	6,869,440	1.2018	0.763	0.757	0.763	0.750	0.782	8,988,735	0.7642	-2.44%
2014-07-16	0	1.230	1.220	1.230	1.210	1.230	4,154,000	5,083,500	1.2238	0.782	0.776	0.782	0.769	0.782	6,532,401	0.7782	0.82%
2014-07-15	0	1.220	1.210	1.220	1.200	1.240	3,770,000	4,577,720	1.2142	0.776	0.769	0.776	0.763	0.789	5,928,539	0.7721	-1.61%
2014-07-14	0	1.240	1.230	1.240	1.220	1.260	10,592,000	13,147,180	1.2412	0.789	0.782	0.789	0.776	0.801	16,656,522	0.7893	1.64%
2014-07-11	0	1.220	1.210	1.220	1.170	1.230	20,724,000	25,060,040	1.2092	0.776	0.769	0.776	0.744	0.782	32,589,668	0.7690	4.27%
2014-07-10	0	1.170	1.170	1.180	1.130	1.190	4,776,000	5,571,180	1.1665	0.744	0.744	0.750	0.719	0.757	7,510,532	0.7418	1.74%
2014-07-09	0	1.150	1.130	1.150	1.130	1.160	3,354,000	3,833,010	1.1428	0.731	0.719	0.731	0.719	0.738	5,274,356	0.7267	-0.86%
2014-07-08	0	1.160	1.160	1.170	1.110	1.180	10,288,000	11,827,640	1.1497	0.738	0.738	0.744	0.706	0.750	16,178,465	0.7311	3.57%
2014-07-07	0	1.120	1.110	1.120	1.110	1.130	2,754,000	3,081,680	1.1190	0.712	0.706	0.712	0.706	0.719	4,330,822	0.7116	0.00%
2014-07-04	0	1.120	1.110	1.120	1.110	1.140	2,522,000	2,819,000	1.1178	0.712	0.706	0.712	0.706	0.725	3,965,988	0.7108	0.00%
2014-07-03	0	1.120	1.110	1.130	1.110	1.130	4,404,000	4,920,660	1.1173	0.712	0.706	0.719	0.706	0.719	6,925,540	0.7105	0.90%
2014-07-02	0	1.110	1.100	1.110	1.080	1.130	10,472,000	11,494,100	1.0976	0.706	0.699	0.706	0.687	0.719	16,467,815	0.6980	2.78%
2014-06-30	0	1.080	1.070	1.080	1.050	1.080	3,070,000	3,280,160	1.0685	0.687	0.680	0.687	0.668	0.687	4,827,750	0.6794	2.86%
2014-06-27	0	1.050	1.050	1.060	1.050	1.080	3,848,000	4,069,280	1.0575	0.668	0.668	0.674	0.668	0.687	6,051,199	0.6725	-1.87%
2014-06-26	0	1.070	1.060	1.070	1.050	1.080	3,474,000	3,698,960	1.0648	0.680	0.674	0.680	0.668	0.687	5,463,063	0.6771	-0.93%
2014-06-25	0	1.080	1.070	1.080	1.050	1.080	4,452,000	4,732,490	1.0630	0.687	0.680	0.687	0.668	0.687	7,001,023	0.6760	-0.92%
2014-06-24	0	1.090	1.070	1.090	1.070	1.090	2,672,000	2,897,140	1.0843	0.693	0.680	0.693	0.680	0.693	4,201,872	0.6895	2.83%
2014-06-23	0	1.060	1.060	1.070	1.060	1.110	6,296,000	6,839,800	1.0864	0.674	0.674	0.680	0.674	0.706	9,900,818	0.6908	-2.75%
2014-06-20	0	1.090	1.080	1.100	1.080	1.150	10,574,000	11,612,560	1.0982	0.693	0.687	0.699	0.687	0.731	16,628,216	0.6984	-3.29%
2014-06-19	0	1.190	1.190	1.200	1.180	1.210	6,970,000	8,315,200	1.1930	0.717	0.717	0.723	0.711	0.729	11,572,252	0.7185	-1.65%
2014-06-18	0	1.210	1.200	1.210	1.190	1.220	5,480,000	6,580,680	1.2009	0.729	0.723	0.729	0.717	0.735	9,098,413	0.7233	0.00%
2014-06-17	0	1.210	1.210	1.220	1.200	1.260	9,528,000	11,591,160	1.2165	0.729	0.729	0.735	0.723	0.759	15,819,284	0.7327	-3.20%
2014-06-16	0	1.250	1.250	1.260	1.200	1.270	12,888,000	15,987,500	1.2405	0.753	0.753	0.759	0.723	0.765	21,397,873	0.7472	3.31%
2014-06-13	0	1.210	1.200	1.210	1.170	1.240	26,544,000	32,011,200	1.2060	0.729	0.723	0.729	0.705	0.747	44,070,853	0.7264	0.00%
2014-06-12	0	1.210	1.200	1.210	1.100	1.210	28,104,000	32,758,900	1.1656	0.729	0.723	0.729	0.663	0.729	46,660,912	0.7021	9.01%
2014-06-11	0	1.110	1.100	1.110	1.090	1.110	4,154,000	4,567,710	1.0996	0.669	0.663	0.669	0.657	0.669	6,896,863	0.6623	0.91%
2014-06-10	0	1.100	1.090	1.100	1.080	1.100	5,300,000	5,761,620	1.0871	0.663	0.657	0.663	0.650	0.663	8,799,560	0.6548	1.85%
2014-06-09	0	1.080	1.070	1.080	1.070	1.100	3,516,000	3,807,520	1.0829	0.650	0.644	0.650	0.644	0.663	5,837,595	0.6522	0.00%
2014-06-06	0	1.080	1.080	1.090	1.080	1.120	5,748,000	6,294,788	1.0951	0.650	0.650	0.657	0.650	0.675	9,543,372	0.6596	-2.70%
2014-06-05	0	1.110	1.110	1.120	1.040	1.120	9,864,000	10,675,780	1.0823	0.669	0.669	0.675	0.626	0.675	16,377,143	0.6519	6.73%
2014-06-04	0	1.040	1.040	1.050	1.040	1.050	1,400,000	1,463,820	1.0456	0.626	0.626	0.632	0.626	0.632	2,324,412	0.6298	0.00%
2014-06-03	0	1.040	1.040	1.050	1.040	1.060	2,874,000	3,008,700	1.0469	0.626	0.626	0.632	0.626	0.638	4,771,686	0.6305	-0.95%
2014-05-30	0	1.050	1.040	1.050	1.040	1.050	698,000	728,350	1.0435	0.632	0.626	0.632	0.626	0.632	1,158,885	0.6285	0.96%
2014-05-29	0	1.040	1.030	1.040	1.030	1.050	1,860,000	1,933,460	1.0395	0.626	0.620	0.626	0.620	0.632	3,088,147	0.6261	0.97%
2014-05-28	0	1.030	1.030	1.040	1.030	1.050	1,699,000	1,751,580	1.0309	0.620	0.620	0.626	0.620	0.632	2,820,840	0.6209	0.00%
2014-05-27	0	1.030	1.020	1.030	1.030	1.050	3,256,000	3,370,484	1.0352	0.620	0.614	0.620	0.620	0.632	5,405,918	0.6235	-1.90%
2014-05-26	0	1.050	1.050	1.060	1.040	1.070	1,812,000	1,908,540	1.0533	0.632	0.632	0.638	0.626	0.644	3,008,453	0.6344	-0.94%
2014-05-23	0	1.060	1.050	1.060	1.050	1.070	2,604,000	2,745,900	1.0545	0.638	0.632	0.638	0.632	0.644	4,323,406	0.6351	0.00%
2014-05-22	0	1.060	1.050	1.060	1.050	1.070	2,324,000	2,463,200	1.0599	0.638	0.632	0.638	0.632	0.644	3,858,524	0.6384	0.95%
2014-05-21	0	1.050	1.040	1.050	1.040	1.050	928,000	968,400	1.0435	0.632	0.626	0.632	0.626	0.632	1,540,753	0.6285	0.96%
2014-05-20	0	1.040	1.030	1.040	1.030	1.050	1,332,000	1,384,400	1.0393	0.626	0.620	0.626	0.620	0.632	2,211,512	0.6260	0.00%
2014-05-19	0	1.040	1.030	1.040	1.030	1.050	3,428,000	3,580,380	1.0445	0.626	0.620	0.626	0.620	0.632	5,691,489	0.6291	0.00%
2014-05-16	0	1.040	1.040	1.060	1.030	1.060	11,730,000	12,294,820	1.0482	0.626	0.626	0.638	0.620	0.638	19,475,253	0.6313	-0.95%
2014-05-15	0	1.050	1.040	1.050	1.020	1.050	4,150,000	4,300,680	1.0363	0.632	0.626	0.632	0.614	0.632	6,890,222	0.6242	2.94%
2014-05-14	0	1.020	1.010	1.020	1.010	1.030	2,174,000	2,216,380	1.0195	0.614	0.608	0.614	0.608	0.620	3,609,480	0.6140	0.99%
2014-05-13	0	1.010	1.000	1.020	1.000	1.020	1,508,000	1,525,540	1.0116	0.608	0.602	0.614	0.602	0.614	2,503,724	0.6093	0.00%
2014-05-12	0	1.010	1.000	1.010	0.990	1.010	3,318,000	3,331,300	1.0040	0.608	0.602	0.608	0.596	0.608	5,508,857	0.6047	1.00%
2014-05-09	0	1.000	0.990	1.000	0.980	1.020	3,116,000	3,091,620	0.9922	0.602	0.596	0.602	0.590	0.614	5,173,477	0.5976	-0.99%
2014-05-08	0	1.010	1.010	1.020	1.000	1.020	3,556,000	3,583,220	1.0077	0.608	0.608	0.614	0.602	0.614	5,904,007	0.6069	1.00%
2014-05-07	0	1.000	0.990	1.010	0.990	1.010	3,840,000	3,839,260	0.9998	0.602	0.596	0.608	0.596	0.608	6,375,530	0.6022	-0.99%
2014-05-05	0	1.010	1.010	1.020	1.000	1.020	1,268,000	1,279,800	1.0093	0.608	0.608	0.614	0.602	0.614	2,105,253	0.6079	-0.98%
2014-05-02	0	1.020	1.010	1.020	1.010	1.030	3,002,000	3,066,010	1.0213	0.614	0.608	0.614	0.608	0.620	4,984,204	0.6151	2.00%
2014-04-30	0	1.000	1.000	1.010	1.000	1.020	1,604,000	1,613,440	1.0059	0.602	0.602	0.608	0.602	0.614	2,663,112	0.6058	-0.99%
2014-04-29	0	1.010	1.000	1.010	0.990	1.010	4,058,000	4,052,500	0.9986	0.608	0.602	0.608	0.596	0.608	6,737,474	0.6015	1.00%
2014-04-28	0	1.000	1.000	1.010	0.990	1.030	5,120,000	5,151,540	1.0062	0.602	0.602	0.608	0.596	0.620	8,500,707	0.6060	-1.96%
2014-04-25	0	1.020	1.020	1.030	1.020	1.060	4,462,000	4,621,740	1.0358	0.614	0.614	0.620	0.614	0.638	7,408,233	0.6239	-1.92%
2014-04-24	0	1.040	1.040	1.050	1.040	1.070	2,156,000	2,273,760	1.0546	0.626	0.626	0.632	0.626	0.644	3,579,595	0.6352	-1.89%
2014-04-23	0	1.060	1.060	1.070	1.040	1.070	2,490,000	2,623,860	1.0538	0.638	0.638	0.644	0.626	0.644	4,134,133	0.6347	0.00%
2014-04-22	0	1.060	1.060	1.070	1.040	1.080	3,959,000	4,211,660	1.0638	0.638	0.638	0.644	0.626	0.650	6,573,105	0.6407	0.95%
2014-04-17	0	1.050	1.040	1.050	1.040	1.060	1,294,000	1,355,980	1.0479	0.632	0.626	0.632	0.626	0.638	2,148,421	0.6312	0.96%
2014-04-16	0	1.040	1.040	1.050	1.030	1.050	2,126,000	2,211,420	1.0402	0.626	0.626	0.632	0.620	0.632	3,529,786	0.6265	0.97%
2014-04-15	0	1.030	1.030	1.040	1.030	1.080	5,502,000	5,761,260	1.0471	0.620	0.620	0.626	0.620	0.650	9,134,939	0.6307	-2.83%
2014-04-14	0	1.060	1.050	1.060	1.050	1.090	5,820,000	6,167,580	1.0597	0.638	0.632	0.638	0.632	0.657	9,662,913	0.6383	-0.93%
2014-04-11	0	1.070	1.060	1.070	1.060	1.090	4,846,000	5,192,860	1.0716	0.644	0.638	0.644	0.638	0.657	8,045,786	0.6454	-1.83%
2014-04-10	0	1.090	1.090	1.100	1.050	1.130	17,758,000	19,293,680	1.0865	0.657	0.657	0.663	0.632	0.681	29,483,507	0.6544	1.87%
2014-04-09	0	1.070	1.060	1.070	1.060	1.080	4,482,000	4,777,660	1.0660	0.644	0.638	0.644	0.638	0.650	7,441,439	0.6420	-0.93%
2014-04-08	0	1.080	1.070	1.080	1.050	1.090	5,462,000	5,864,700	1.0737	0.650	0.644	0.650	0.632	0.657	9,068,528	0.6467	1.89%
2014-04-07	0	1.060	1.060	1.070	1.060	1.080	4,448,000	4,758,480	1.0698	0.638	0.638	0.644	0.638	0.650	7,384,989	0.6443	-1.85%
2014-04-04	0	1.080	1.070	1.080	1.060	1.090	8,650,000	9,328,180	1.0784	0.650	0.644	0.650	0.638	0.657	14,361,546	0.6495	-0.92%
2014-04-03	0	1.090	1.080	1.090	1.060	1.110	32,642,000	35,395,380	1.0844	0.657	0.650	0.657	0.638	0.669	54,195,328	0.6531	7.92%
2014-04-02	0	1.010	1.010	1.020	1.010	1.030	3,938,000	4,010,440	1.0184	0.608	0.608	0.614	0.608	0.620	6,538,239	0.6134	-0.98%
2014-04-01	0	1.020	1.010	1.020	1.010	1.070	17,163,000	17,741,310	1.0337	0.614	0.608	0.614	0.608	0.644	28,495,632	0.6226	-0.97%
2014-03-31	0	1.030	1.020	1.030	0.980	1.040	17,888,000	18,061,120	1.0097	0.620	0.614	0.620	0.590	0.626	29,699,345	0.6081	6.19%
2014-03-28	0	0.970	0.960	0.980	0.950	0.980	4,642,000	4,497,180	0.9688	0.584	0.578	0.590	0.572	0.590	7,707,086	0.5835	2.11%
2014-03-27	0	0.950	0.950	0.960	0.940	0.990	5,618,000	5,339,140	0.9504	0.572	0.572	0.578	0.566	0.596	9,327,534	0.5724	-2.06%
2014-03-26	0	0.970	0.970	0.980	0.960	1.000	21,326,000	20,871,220	0.9787	0.584	0.584	0.590	0.578	0.602	35,407,437	0.5895	6.59%
2014-03-25	0	0.910	0.910	0.920	0.910	0.920	1,456,000	1,335,800	0.9174	0.548	0.548	0.554	0.548	0.554	2,417,389	0.5526	-1.09%
2014-03-24	0	0.920	0.910	0.920	0.900	0.930	2,966,000	2,715,340	0.9155	0.554	0.548	0.554	0.542	0.560	4,924,433	0.5514	0.00%
2014-03-21	0	0.920	0.900	0.920	0.900	0.920	2,952,000	2,682,200	0.9086	0.554	0.542	0.554	0.542	0.554	4,901,189	0.5473	1.10%
2014-03-20	0	0.910	0.900	0.910	0.900	0.910	2,728,880	2,471,200	0.9056	0.548	0.542	0.548	0.542	0.548	4,530,744	0.5454	0.00%
2014-03-19	0	0.910	0.900	0.910	0.900	0.910	1,683,120	1,523,999	0.9055	0.548	0.542	0.548	0.542	0.548	2,794,475	0.5454	1.11%
2014-03-18	0	0.900	0.900	0.910	0.890	0.910	2,440,000	2,190,490	0.8977	0.542	0.542	0.548	0.536	0.548	4,051,118	0.5407	0.00%
2014-03-17	0	0.900	0.890	0.900	0.890	0.910	1,358,000	1,217,180	0.8963	0.542	0.536	0.542	0.536	0.548	2,254,680	0.5398	0.00%
2014-03-14	0	0.900	0.890	0.900	0.890	0.900	3,540,000	3,159,200	0.8924	0.542	0.536	0.542	0.536	0.542	5,877,442	0.5375	-1.10%
2014-03-13	0	0.910	0.900	0.910	0.900	0.910	1,746,000	1,574,920	0.9020	0.548	0.542	0.548	0.542	0.548	2,898,874	0.5433	0.00%
2014-03-12	0	0.910	0.900	0.910	0.890	0.920	4,806,000	4,338,280	0.9027	0.548	0.542	0.548	0.536	0.554	7,979,375	0.5437	-2.15%
2014-03-11	0	0.930	0.920	0.930	0.920	0.930	2,064,000	1,899,400	0.9203	0.560	0.554	0.560	0.554	0.560	3,426,848	0.5543	1.09%
2014-03-10	0	0.920	0.910	0.930	0.910	0.930	2,992,000	2,757,940	0.9218	0.554	0.548	0.560	0.548	0.560	4,967,601	0.5552	-2.13%
2014-03-07	0	0.940	0.930	0.940	0.920	0.950	2,454,000	2,300,960	0.9376	0.566	0.560	0.566	0.554	0.572	4,074,362	0.5647	2.17%
2014-03-06	0	0.920	0.920	0.930	0.920	0.940	1,998,000	1,848,260	0.9251	0.554	0.554	0.560	0.554	0.566	3,317,268	0.5572	-1.08%
2014-03-05	0	0.930	0.920	0.930	0.920	0.940	2,128,000	1,978,300	0.9297	0.560	0.554	0.560	0.554	0.566	3,533,106	0.5599	1.09%
2014-03-04	0	0.920	0.920	0.930	0.920	0.930	1,294,000	1,194,700	0.9233	0.554	0.554	0.560	0.554	0.560	2,148,421	0.5561	-1.08%
2014-03-03	0	0.930	0.920	0.930	0.920	0.940	2,462,000	2,280,820	0.9264	0.560	0.554	0.560	0.554	0.566	4,087,645	0.5580	-1.06%
2014-02-28	0	0.940	0.930	0.940	0.930	0.960	2,452,000	2,301,080	0.9385	0.566	0.560	0.566	0.560	0.578	4,071,042	0.5652	-2.08%
2014-02-27	0	0.960	0.950	0.960	0.930	0.970	4,154,479	3,948,675	0.9505	0.578	0.572	0.578	0.560	0.584	6,897,658	0.5725	2.13%
2014-02-26	0	0.940	0.930	0.940	0.920	0.940	1,682,000	1,568,520	0.9325	0.566	0.560	0.566	0.554	0.566	2,792,615	0.5617	2.17%
2014-02-25	0	0.920	0.920	0.930	0.920	0.950	2,874,229	2,689,686	0.9358	0.554	0.554	0.560	0.554	0.572	4,772,066	0.5636	-3.16%
2014-02-24	0	0.950	0.940	0.950	0.940	0.970	2,690,000	2,544,340	0.9459	0.572	0.566	0.572	0.566	0.584	4,466,192	0.5697	-1.04%
2014-02-21	0	0.960	0.950	0.960	0.950	1.020	19,544,584	19,101,383	0.9773	0.578	0.572	0.578	0.572	0.614	32,449,762	0.5886	5.49%
2014-02-20	0	0.910	0.910	0.920	0.910	0.940	3,948,000	3,645,800	0.9235	0.548	0.548	0.554	0.548	0.566	6,554,842	0.5562	-2.15%
2014-02-19	0	0.930	0.930	0.940	0.920	0.940	1,722,000	1,599,440	0.9288	0.560	0.560	0.566	0.554	0.566	2,859,027	0.5594	1.09%
2014-02-18	0	0.920	0.920	0.930	0.920	0.930	618,000	570,300	0.9228	0.554	0.554	0.560	0.554	0.560	1,026,062	0.5558	-2.13%
2014-02-17	0	0.940	0.930	0.940	0.910	0.950	4,634,000	4,339,340	0.9364	0.566	0.560	0.566	0.548	0.572	7,693,804	0.5640	3.30%
2014-02-14	0	0.910	0.910	0.920	0.910	0.930	2,378,000	2,176,020	0.9151	0.548	0.548	0.554	0.548	0.560	3,948,180	0.5511	-2.15%
2014-02-13	0	0.930	0.920	0.930	0.910	0.930	1,822,000	1,677,580	0.9207	0.560	0.554	0.560	0.548	0.560	3,025,056	0.5546	1.09%
2014-02-12	0	0.920	0.920	0.930	0.920	0.940	3,684,000	3,426,800	0.9302	0.554	0.554	0.560	0.554	0.566	6,116,524	0.5603	-1.08%
2014-02-11	0	0.930	0.920	0.930	0.910	0.930	1,892,081	1,740,712	0.9200	0.560	0.554	0.560	0.548	0.560	3,141,411	0.5541	0.00%
2014-02-10	0	0.930	0.920	0.930	0.900	0.930	3,386,000	3,095,380	0.9142	0.560	0.554	0.560	0.542	0.560	5,621,757	0.5506	2.20%
2014-02-07	0	0.910	0.900	0.910	0.900	0.920	1,278,000	1,162,380	0.9095	0.548	0.542	0.548	0.542	0.554	2,121,856	0.5478	0.00%
2014-02-06	0	0.910	0.900	0.910	0.900	0.920	1,026,000	928,880	0.9053	0.548	0.542	0.548	0.542	0.554	1,703,462	0.5453	1.11%
2014-02-05	0	0.900	0.890	0.900	0.880	0.910	5,454,000	4,887,140	0.8961	0.542	0.536	0.542	0.530	0.548	9,055,245	0.5397	0.00%
2014-02-04	0	0.900	0.890	0.900	0.890	0.910	2,980,000	2,662,080	0.8933	0.542	0.536	0.542	0.536	0.548	4,947,677	0.5380	-1.10%
2014-01-30	0	0.910	0.910	0.920	0.900	0.920	702,000	639,720	0.9113	0.548	0.548	0.554	0.542	0.554	1,165,527	0.5489	-2.15%
2014-01-29	0	0.930	0.930	0.940	0.910	0.940	2,748,000	2,551,900	0.9286	0.560	0.560	0.566	0.548	0.566	4,562,489	0.5593	3.33%
2014-01-28	0	0.900	0.900	0.910	0.900	0.920	3,420,000	3,090,020	0.9035	0.542	0.542	0.548	0.542	0.554	5,678,207	0.5442	-2.17%
2014-01-27	0	0.920	0.900	0.920	0.900	0.920	3,554,000	3,223,480	0.9070	0.554	0.542	0.554	0.542	0.554	5,900,686	0.5463	-1.08%
2014-01-24	0	0.930	0.920	0.930	0.920	0.940	2,314,000	2,152,580	0.9302	0.560	0.554	0.560	0.554	0.566	3,841,921	0.5603	-1.06%
2014-01-23	0	0.940	0.930	0.940	0.930	0.950	2,114,000	1,977,380	0.9354	0.566	0.560	0.566	0.560	0.572	3,509,862	0.5634	-1.05%
2014-01-22	0	0.950	0.940	0.950	0.930	0.950	4,024,000	3,776,630	0.9385	0.572	0.566	0.572	0.560	0.572	6,681,024	0.5653	0.00%
2014-01-21	0	0.950	0.940	0.950	0.940	0.950	820,000	771,720	0.9411	0.572	0.566	0.572	0.566	0.572	1,361,441	0.5668	1.06%
2014-01-20	0	0.940	0.930	0.950	0.930	0.950	1,602,000	1,505,420	0.9397	0.566	0.560	0.572	0.560	0.572	2,659,792	0.5660	-1.05%
2014-01-17	0	0.950	0.940	0.950	0.930	0.970	3,510,000	3,329,600	0.9486	0.572	0.566	0.572	0.560	0.584	5,827,633	0.5713	0.00%
2014-01-16	0	0.950	0.950	0.960	0.940	0.950	1,386,000	1,313,080	0.9474	0.572	0.572	0.578	0.566	0.572	2,301,168	0.5706	1.06%
2014-01-15	0	0.940	0.940	0.950	0.930	0.950	2,264,000	2,125,680	0.9389	0.566	0.566	0.572	0.560	0.572	3,758,906	0.5655	0.00%
2014-01-14	0	0.940	0.930	0.950	0.930	0.950	1,298,000	1,219,600	0.9396	0.566	0.560	0.572	0.560	0.572	2,155,062	0.5659	0.00%
2014-01-13	0	0.940	0.940	0.950	0.940	0.960	4,988,000	4,737,990	0.9499	0.566	0.566	0.572	0.566	0.578	8,281,548	0.5721	-1.05%
2014-01-10	0	0.950	0.940	0.950	0.940	0.950	2,370,860	2,238,562	0.9442	0.572	0.566	0.572	0.566	0.572	3,936,325	0.5687	0.00%
2014-01-09	0	0.950	0.940	0.950	0.940	0.960	4,464,273	4,221,918	0.9457	0.572	0.566	0.572	0.566	0.578	7,412,007	0.5696	0.00%
2014-01-08	0	0.950	0.950	0.960	0.940	0.960	3,574,000	3,405,080	0.9527	0.572	0.572	0.578	0.566	0.578	5,933,892	0.5738	1.06%
2014-01-07	0	0.940	0.940	0.950	0.940	0.960	3,032,000	2,880,660	0.9501	0.566	0.566	0.572	0.566	0.578	5,034,012	0.5722	-1.05%
2014-01-06	0	0.950	0.950	0.960	0.940	0.970	3,496,000	3,327,560	0.9518	0.572	0.572	0.578	0.566	0.584	5,804,389	0.5733	-2.06%
2014-01-03	0	0.970	0.950	0.970	0.960	0.970	3,998,000	3,845,940	0.9620	0.584	0.572	0.584	0.578	0.584	6,637,857	0.5794	-1.02%
2014-01-02	0	0.980	0.970	0.980	0.960	0.990	3,100,000	3,018,220	0.9736	0.590	0.584	0.590	0.578	0.596	5,146,912	0.5864	-1.01%
2013-12-31	0	0.990	0.980	0.990	0.980	0.990	1,188,000	1,165,660	0.9812	0.596	0.590	0.596	0.590	0.596	1,972,430	0.5910	1.02%
2013-12-30	0	0.980	0.980	0.990	0.980	0.990	1,656,000	1,632,080	0.9856	0.590	0.590	0.596	0.590	0.596	2,749,447	0.5936	-1.01%
2013-12-27	0	0.990	0.990	1.000	0.980	1.010	1,326,000	1,319,160	0.9948	0.596	0.596	0.602	0.590	0.608	2,201,550	0.5992	0.00%
2013-12-24	0	0.990	0.980	1.000	0.980	0.990	472,937	467,865	0.9893	0.596	0.590	0.602	0.590	0.596	785,215	0.5958	2.06%
2013-12-23	0	0.970	0.970	0.980	0.970	0.990	1,488,000	1,455,360	0.9781	0.584	0.584	0.590	0.584	0.596	2,470,518	0.5891	-1.02%
2013-12-20	0	0.980	0.970	0.980	0.960	1.000	8,123,965	7,926,506	0.9757	0.590	0.584	0.590	0.578	0.602	13,488,173	0.5877	-1.01%
2013-12-19	0	0.990	0.990	1.000	0.990	1.040	6,422,000	6,503,780	1.0127	0.596	0.596	0.602	0.596	0.626	10,662,410	0.6100	-4.81%
2013-12-18	0	1.040	1.030	1.040	1.000	1.040	8,282,000	8,441,040	1.0192	0.626	0.620	0.626	0.602	0.626	13,750,558	0.6139	6.12%
2013-12-17	0	0.980	0.980	1.000	0.980	1.000	2,640,000	2,610,400	0.9888	0.590	0.590	0.602	0.590	0.602	4,383,177	0.5955	0.00%
2013-12-16	0	0.980	0.980	0.990	0.980	0.990	3,508,000	3,447,020	0.9826	0.590	0.590	0.596	0.590	0.596	5,824,313	0.5918	-2.97%
2013-12-13	0	1.010	1.000	1.010	0.980	1.010	2,548,000	2,538,200	0.9962	0.608	0.602	0.608	0.590	0.608	4,230,430	0.6000	2.02%
2013-12-12	0	0.990	0.990	1.000	0.980	1.000	4,188,000	4,136,740	0.9878	0.596	0.596	0.602	0.590	0.602	6,953,313	0.5949	-1.00%
2013-12-11	0	1.000	0.990	1.000	0.980	1.050	10,042,000	10,088,100	1.0046	0.602	0.596	0.602	0.590	0.632	16,672,676	0.6051	-4.76%
2013-12-10	0	1.050	1.040	1.060	1.040	1.080	5,152,500	5,411,470	1.0503	0.632	0.626	0.638	0.626	0.650	8,554,667	0.6326	-0.94%
2013-12-09	0	1.060	1.060	1.070	1.050	1.090	4,172,000	4,451,820	1.0671	0.638	0.638	0.644	0.632	0.657	6,926,748	0.6427	0.00%
2013-12-06	0	1.060	1.060	1.070	1.040	1.070	4,474,000	4,712,300	1.0533	0.638	0.638	0.644	0.626	0.644	7,428,157	0.6344	0.95%
2013-12-05	0	1.050	1.050	1.060	1.030	1.060	4,393,470	4,595,528	1.0460	0.632	0.632	0.638	0.620	0.638	7,294,453	0.6300	0.00%
2013-12-04	0	1.050	1.040	1.050	1.030	1.060	8,038,000	8,357,620	1.0398	0.632	0.626	0.632	0.620	0.638	13,345,446	0.6263	0.00%
2013-12-03	0	1.050	1.050	1.060	1.040	1.070	9,458,000	9,946,960	1.0517	0.632	0.632	0.638	0.626	0.644	15,703,064	0.6334	-1.87%
2013-12-02	0	1.070	1.060	1.070	1.040	1.070	11,248,000	11,912,020	1.0590	0.644	0.638	0.644	0.626	0.644	18,674,991	0.6379	0.00%
2013-11-29	0	1.070	1.060	1.070	1.010	1.080	40,644,000	43,166,000	1.0621	0.644	0.638	0.644	0.608	0.650	67,481,003	0.6397	7.00%
2013-11-28	0	1.000	1.000	1.010	1.000	1.030	9,286,000	9,421,820	1.0146	0.602	0.602	0.608	0.602	0.620	15,417,493	0.6111	-2.91%
2013-11-27	0	1.030	1.020	1.030	0.970	1.030	16,294,000	16,460,140	1.0102	0.620	0.614	0.620	0.584	0.620	27,052,836	0.6084	5.10%
2013-11-26	0	0.980	0.970	0.980	0.970	0.990	4,932,000	4,822,820	0.9779	0.590	0.584	0.590	0.584	0.596	8,188,572	0.5890	0.00%
2013-11-25	0	0.980	0.970	0.980	0.970	0.990	2,112,000	2,059,740	0.9753	0.590	0.584	0.590	0.584	0.596	3,506,542	0.5874	0.00%
2013-11-22	0	0.980	0.970	0.980	0.970	0.990	3,534,000	3,477,140	0.9839	0.590	0.584	0.590	0.584	0.596	5,867,480	0.5926	-1.01%
2013-11-21	0	0.990	0.980	0.990	0.960	0.990	5,414,000	5,287,800	0.9767	0.596	0.590	0.596	0.578	0.596	8,988,834	0.5883	1.02%
2013-11-20	0	0.980	0.980	0.990	0.940	0.990	18,700,000	18,229,080	0.9748	0.590	0.590	0.596	0.566	0.596	31,047,504	0.5871	4.26%
2013-11-19	0	0.940	0.930	0.940	0.930	0.960	3,480,000	3,284,060	0.9437	0.566	0.560	0.566	0.560	0.578	5,777,824	0.5684	-1.05%
2013-11-18	0	0.950	0.950	0.960	0.950	0.960	4,698,000	4,467,180	0.9509	0.572	0.572	0.578	0.572	0.578	7,800,063	0.5727	1.06%
2013-11-15	0	0.940	0.930	0.950	0.930	0.950	2,090,000	1,968,620	0.9419	0.566	0.560	0.572	0.560	0.572	3,470,015	0.5673	0.00%
2013-11-14	0	0.940	0.930	0.940	0.930	0.940	932,000	868,820	0.9322	0.566	0.560	0.566	0.560	0.566	1,547,394	0.5615	1.08%
2013-11-13	0	0.930	0.930	0.940	0.920	0.950	5,024,000	4,690,540	0.9336	0.560	0.560	0.566	0.554	0.572	8,341,319	0.5623	-2.11%
2013-11-12	0	0.950	0.940	0.950	0.940	0.960	1,390,000	1,315,720	0.9466	0.572	0.566	0.572	0.566	0.578	2,307,809	0.5701	0.00%
2013-11-11	0	0.950	0.940	0.950	0.940	0.960	1,250,000	1,185,560	0.9484	0.572	0.566	0.572	0.566	0.578	2,075,368	0.5713	0.00%
2013-11-08	0	0.950	0.940	0.950	0.950	0.960	2,744,000	2,609,820	0.9511	0.572	0.566	0.572	0.572	0.578	4,555,848	0.5729	0.00%
2013-11-07	0	0.950	0.950	0.960	0.950	0.960	790,000	755,700	0.9566	0.572	0.572	0.578	0.572	0.578	1,311,633	0.5762	-2.06%
2013-11-06	0	0.970	0.960	0.970	0.950	0.970	978,000	939,940	0.9611	0.584	0.578	0.584	0.572	0.584	1,623,768	0.5789	1.04%
2013-11-05	0	0.960	0.950	0.960	0.950	0.970	1,884,000	1,803,980	0.9575	0.578	0.572	0.578	0.572	0.584	3,127,995	0.5767	1.05%
2013-11-04	0	0.950	0.950	0.960	0.950	0.970	2,928,000	2,807,800	0.9589	0.572	0.572	0.578	0.572	0.584	4,861,342	0.5776	-2.06%
2013-11-01	0	0.970	0.960	0.970	0.960	0.970	1,548,000	1,489,500	0.9622	0.584	0.578	0.584	0.578	0.584	2,570,136	0.5795	1.04%
2013-10-31	0	0.960	0.960	0.970	0.960	0.970	1,290,000	1,245,700	0.9657	0.578	0.578	0.584	0.578	0.584	2,141,780	0.5816	-2.04%
2013-10-30	0	0.980	0.970	0.980	0.960	0.980	3,620,000	3,494,000	0.9652	0.590	0.584	0.590	0.578	0.590	6,010,266	0.5813	2.08%
2013-10-29	0	0.960	0.950	0.960	0.960	0.980	2,892,000	2,785,260	0.9631	0.578	0.572	0.578	0.578	0.590	4,801,571	0.5801	0.00%
2013-10-28	0	0.960	0.960	0.970	0.960	0.970	1,558,000	1,503,220	0.9648	0.578	0.578	0.584	0.578	0.584	2,586,739	0.5811	-1.03%
2013-10-25	0	0.970	0.960	0.970	0.960	0.980	1,644,000	1,592,700	0.9688	0.584	0.578	0.584	0.578	0.590	2,729,524	0.5835	-1.02%
2013-10-24	0	0.980	0.970	0.980	0.970	0.990	3,248,000	3,158,580	0.9725	0.590	0.584	0.590	0.584	0.596	5,392,636	0.5857	0.00%
2013-10-23	0	0.980	0.970	0.980	0.970	1.010	12,560,000	12,406,440	0.9878	0.590	0.584	0.590	0.584	0.608	20,853,297	0.5949	0.00%
2013-10-22	0	0.980	0.970	0.980	0.950	0.980	3,912,000	3,762,360	0.9617	0.590	0.584	0.590	0.572	0.590	6,495,071	0.5793	2.08%
2013-10-21	0	0.960	0.950	0.960	0.960	0.970	3,344,000	3,212,940	0.9608	0.578	0.572	0.578	0.578	0.584	5,552,024	0.5787	0.00%
2013-10-18	0	0.960	0.960	0.970	0.960	0.970	4,174,000	4,030,980	0.9657	0.578	0.578	0.584	0.578	0.584	6,930,069	0.5817	0.00%
2013-10-17	0	0.960	0.960	0.970	0.960	0.970	2,963,000	2,857,750	0.9645	0.578	0.578	0.584	0.578	0.584	4,919,452	0.5809	0.00%
2013-10-16	0	0.960	0.960	0.970	0.950	0.970	1,872,000	1,794,940	0.9588	0.578	0.578	0.584	0.572	0.584	3,108,071	0.5775	0.00%
2013-10-15	0	0.960	0.950	0.970	0.960	0.980	5,764,000	5,580,200	0.9681	0.578	0.572	0.584	0.578	0.590	9,569,937	0.5831	-1.03%
2013-10-11	0	0.970	0.960	0.980	0.960	0.980	4,208,459	4,079,853	0.9694	0.584	0.578	0.590	0.578	0.590	6,987,281	0.5839	2.11%
2013-10-10	0	0.950	0.950	0.970	0.950	0.980	4,398,000	4,237,680	0.9635	0.572	0.572	0.584	0.572	0.590	7,301,975	0.5803	-2.06%
2013-10-09	0	0.970	0.970	0.980	0.960	0.990	2,650,000	2,578,240	0.9729	0.584	0.584	0.590	0.578	0.596	4,399,780	0.5860	1.04%
2013-10-08	0	0.960	0.960	0.970	0.940	0.980	3,904,000	3,748,480	0.9602	0.578	0.578	0.584	0.566	0.590	6,481,789	0.5783	0.00%
2013-10-07	0	0.960	0.950	0.960	0.950	0.960	1,142,000	1,087,200	0.9520	0.578	0.572	0.578	0.572	0.578	1,896,056	0.5734	0.00%
2013-10-04	0	0.960	0.950	0.960	0.940	0.960	4,222,000	3,991,040	0.9453	0.578	0.572	0.578	0.566	0.578	7,009,763	0.5694	1.05%
2013-10-03	0	0.950	0.950	0.960	0.950	0.960	1,362,000	1,302,540	0.9563	0.572	0.572	0.578	0.572	0.578	2,261,321	0.5760	0.00%
2013-10-02	0	0.950	0.950	0.960	0.940	0.960	2,190,000	2,082,618	0.9510	0.572	0.572	0.578	0.566	0.578	3,636,045	0.5728	-1.04%
2013-09-30	0	0.960	0.950	0.960	0.950	0.970	2,150,000	2,047,820	0.9525	0.578	0.572	0.578	0.572	0.584	3,569,633	0.5737	-1.03%
2013-09-27	0	0.970	0.960	0.970	0.960	0.980	3,873,496	3,737,020	0.9648	0.584	0.578	0.584	0.578	0.590	6,431,143	0.5811	0.00%
2013-09-26	0	0.970	0.970	0.980	0.960	0.980	4,934,000	4,762,820	0.9653	0.584	0.584	0.590	0.578	0.590	8,191,892	0.5814	-1.02%
2013-09-25	0	0.980	0.970	0.980	0.970	0.990	2,002,000	1,955,360	0.9767	0.590	0.584	0.590	0.584	0.596	3,323,909	0.5883	0.00%
2013-09-24	0	0.980	0.970	0.980	0.960	0.990	3,482,000	3,393,920	0.9747	0.590	0.584	0.590	0.578	0.596	5,781,145	0.5871	0.00%
2013-09-23	0	0.980	0.970	0.980	0.960	0.980	1,432,000	1,397,660	0.9760	0.590	0.584	0.590	0.578	0.590	2,377,541	0.5879	0.00%
2013-09-19	0	0.980	0.980	1.000	0.980	1.040	10,420,000	10,425,880	1.0006	0.590	0.590	0.602	0.590	0.626	17,300,267	0.6026	-3.92%
2013-09-18	0	1.020	1.010	1.020	0.940	1.020	16,962,000	16,813,570	0.9912	0.614	0.608	0.614	0.566	0.614	28,161,913	0.5970	6.25%
2013-09-17	0	0.960	0.950	0.960	0.950	0.980	1,766,992	1,698,072	0.9610	0.578	0.572	0.578	0.572	0.590	2,933,727	0.5788	0.00%
2013-09-16	0	0.960	0.960	0.970	0.960	0.970	2,104,000	2,027,160	0.9635	0.578	0.578	0.584	0.578	0.584	3,493,259	0.5803	0.00%
2013-09-13	0	0.960	0.950	0.960	0.950	0.960	2,492,000	2,379,880	0.9550	0.578	0.572	0.578	0.572	0.578	4,137,453	0.5752	-1.03%
2013-09-12	0	0.970	0.960	0.970	0.960	0.980	4,248,000	4,114,360	0.9685	0.584	0.578	0.584	0.578	0.590	7,052,930	0.5834	0.00%
2013-09-11	0	0.970	0.970	0.980	0.960	0.980	5,088,005	4,918,904	0.9668	0.584	0.584	0.590	0.578	0.590	8,447,586	0.5823	1.04%
2013-09-10	0	0.960	0.960	0.980	0.960	0.980	8,734,000	8,472,560	0.9701	0.578	0.578	0.590	0.578	0.590	14,501,011	0.5843	0.00%
2013-09-09	0	0.960	0.960	0.970	0.930	0.970	10,024,000	9,531,400	0.9509	0.578	0.578	0.584	0.560	0.584	16,642,790	0.5727	3.23%
2013-09-06	0	0.930	0.930	0.940	0.920	0.940	3,404,000	3,166,610	0.9303	0.560	0.560	0.566	0.554	0.566	5,651,642	0.5603	0.00%
2013-09-05	0	0.930	0.930	0.940	0.930	0.950	4,408,000	4,131,540	0.9373	0.560	0.560	0.566	0.560	0.572	7,318,577	0.5645	-1.06%
2013-09-04	0	0.940	0.940	0.950	0.930	0.950	4,812,000	4,538,640	0.9432	0.566	0.566	0.572	0.560	0.572	7,989,336	0.5681	-1.05%
2013-09-03	0	0.950	0.940	0.950	0.930	0.950	6,716,000	6,336,760	0.9435	0.572	0.566	0.572	0.560	0.572	11,150,537	0.5683	2.15%
2013-09-02	0	0.930	0.920	0.930	0.930	0.950	2,518,000	2,358,160	0.9365	0.560	0.554	0.560	0.560	0.572	4,180,621	0.5641	-1.06%
2013-08-30	0	0.940	0.930	0.940	0.910	0.940	4,848,000	4,472,060	0.9225	0.566	0.560	0.566	0.548	0.566	8,049,107	0.5556	3.30%
2013-08-29	0	0.910	0.910	0.920	0.890	0.920	4,012,000	3,645,380	0.9086	0.548	0.548	0.554	0.536	0.554	6,661,101	0.5473	2.25%
2013-08-28	0	0.890	0.890	0.900	0.890	0.910	2,676,000	2,392,700	0.8941	0.536	0.536	0.542	0.536	0.548	4,442,948	0.5385	-2.20%
2013-08-27	0	0.910	0.900	0.910	0.900	0.920	2,634,000	2,394,660	0.9091	0.548	0.542	0.548	0.542	0.554	4,373,215	0.5476	-1.09%
2013-08-26	0	0.920	0.910	0.920	0.910	0.920	2,756,000	2,521,780	0.9150	0.554	0.548	0.554	0.548	0.554	4,575,771	0.5511	0.00%
2013-08-23	0	0.920	0.910	0.920	0.910	0.930	3,524,000	3,226,500	0.9156	0.554	0.548	0.554	0.548	0.560	5,850,877	0.5515	0.00%
2013-08-22	0	0.920	0.910	0.920	0.900	0.920	3,476,000	3,164,700	0.9104	0.554	0.548	0.554	0.542	0.554	5,771,183	0.5484	0.00%
2013-08-21	0	0.920	0.910	0.920	0.910	0.930	3,722,000	3,394,120	0.9119	0.554	0.548	0.554	0.548	0.560	6,179,616	0.5492	0.00%
2013-08-20	0	0.920	0.910	0.920	0.910	0.960	12,598,000	11,707,900	0.9293	0.554	0.548	0.554	0.548	0.578	20,916,388	0.5597	-5.15%
2013-08-19	0	0.970	0.960	0.970	0.960	0.980	4,046,000	3,922,800	0.9696	0.584	0.578	0.584	0.578	0.590	6,717,551	0.5840	0.00%
2013-08-16	0	0.970	0.960	0.970	0.940	0.970	6,611,000	6,351,680	0.9608	0.584	0.578	0.584	0.566	0.584	10,976,206	0.5787	1.04%
2013-08-15	0	0.960	0.950	0.960	0.940	0.980	15,378,000	14,803,280	0.9626	0.578	0.572	0.578	0.566	0.590	25,532,006	0.5798	2.13%
2013-08-13	0	0.940	0.940	0.950	0.920	0.960	12,462,000	11,738,900	0.9420	0.566	0.566	0.572	0.554	0.578	20,690,588	0.5674	0.00%
2013-08-12	0	0.940	0.920	0.940	0.900	0.940	10,748,000	9,933,200	0.9242	0.566	0.554	0.566	0.542	0.566	17,844,844	0.5566	4.44%
2013-08-09	0	0.900	0.900	0.910	0.890	0.910	4,035,000	3,632,120	0.9002	0.542	0.542	0.548	0.536	0.548	6,699,288	0.5422	1.12%
2013-08-08	0	0.890	0.890	0.900	0.890	0.910	2,312,603	2,076,706	0.8980	0.536	0.536	0.542	0.536	0.548	3,839,602	0.5409	-2.20%
2013-08-07	0	0.910	0.900	0.910	0.880	0.910	7,380,998	6,643,408	0.9001	0.548	0.542	0.548	0.530	0.548	12,254,629	0.5421	2.25%
2013-08-06	0	0.890	0.890	0.900	0.880	0.900	18,770,000	16,685,300	0.8889	0.536	0.536	0.542	0.530	0.542	31,163,725	0.5354	-2.20%
2013-08-05	0	0.910	0.900	0.910	0.880	0.920	11,542,000	10,329,860	0.8950	0.548	0.542	0.548	0.530	0.554	19,163,117	0.5390	2.25%
2013-08-02	0	0.890	0.890	0.900	0.890	0.910	4,922,000	4,430,620	0.9002	0.536	0.536	0.542	0.536	0.548	8,171,969	0.5422	-1.11%
2013-08-01	0	0.900	0.890	0.900	0.880	0.910	5,304,000	4,748,860	0.8953	0.542	0.536	0.542	0.530	0.548	8,806,201	0.5393	1.12%
2013-07-31	0	0.890	0.890	0.900	0.890	0.920	2,370,000	2,130,180	0.8988	0.536	0.536	0.542	0.536	0.554	3,934,898	0.5414	-2.20%
2013-07-30	0	0.910	0.900	0.910	0.890	0.910	3,410,000	3,069,760	0.9002	0.548	0.542	0.548	0.536	0.548	5,661,604	0.5422	0.00%
2013-07-29	0	0.910	0.900	0.910	0.900	0.930	1,900,000	1,729,720	0.9104	0.548	0.542	0.548	0.542	0.560	3,154,559	0.5483	-1.09%
2013-07-26	0	0.920	0.910	0.930	0.910	0.930	3,148,000	2,897,660	0.9205	0.554	0.548	0.560	0.548	0.560	5,226,607	0.5544	0.00%
2013-07-25	0	0.920	0.910	0.920	0.910	0.930	7,166,005	6,611,284	0.9226	0.554	0.548	0.554	0.548	0.560	11,897,678	0.5557	0.00%
2013-07-24	0	0.920	0.920	0.930	0.920	0.940	3,410,000	3,155,500	0.9254	0.554	0.554	0.560	0.554	0.566	5,661,604	0.5574	0.00%
2013-07-23	0	0.920	0.910	0.930	0.890	0.920	2,612,003	2,382,622	0.9122	0.554	0.548	0.560	0.536	0.554	4,336,694	0.5494	2.22%
2013-07-22	0	0.900	0.890	0.900	0.890	0.910	2,078,000	1,863,400	0.8967	0.542	0.536	0.542	0.536	0.548	3,450,092	0.5401	-1.10%
2013-07-19	0	0.910	0.900	0.920	0.900	0.930	3,264,000	2,966,840	0.9090	0.548	0.542	0.554	0.542	0.560	5,419,201	0.5475	0.00%
2013-07-18	0	0.910	0.910	0.920	0.910	0.930	2,076,000	1,902,680	0.9165	0.548	0.548	0.554	0.548	0.560	3,446,771	0.5520	-2.15%
2013-07-17	0	0.930	0.930	0.940	0.920	0.950	2,008,000	1,877,240	0.9349	0.560	0.560	0.566	0.554	0.572	3,333,871	0.5631	-1.06%
2013-07-16	0	0.940	0.930	0.940	0.930	0.950	5,246,000	4,907,520	0.9355	0.566	0.560	0.566	0.560	0.572	8,709,904	0.5634	2.17%
2013-07-15	0	0.920	0.910	0.920	0.900	0.930	3,714,000	3,400,620	0.9156	0.554	0.548	0.554	0.542	0.560	6,166,333	0.5515	1.10%
2013-07-12	0	0.910	0.900	0.910	0.900	0.920	3,422,000	3,113,560	0.9099	0.548	0.542	0.548	0.542	0.554	5,681,527	0.5480	-1.09%
2013-07-11	0	0.920	0.910	0.920	0.890	0.920	3,362,000	3,051,980	0.9078	0.554	0.548	0.554	0.536	0.554	5,581,910	0.5468	4.55%
2013-07-10	0	0.880	0.880	0.890	0.880	0.900	2,254,000	2,001,840	0.8881	0.530	0.530	0.536	0.530	0.542	3,742,303	0.5349	0.00%
2013-07-09	0	0.880	0.880	0.890	0.880	0.910	1,866,000	1,659,300	0.8892	0.530	0.530	0.536	0.530	0.548	3,098,109	0.5356	-2.22%
2013-07-08	0	0.900	0.890	0.900	0.890	0.910	1,284,004	1,147,123	0.8934	0.542	0.536	0.542	0.536	0.548	2,131,825	0.5381	0.00%
2013-07-05	0	0.900	0.900	0.910	0.900	0.930	3,550,001	3,232,540	0.9106	0.542	0.542	0.548	0.542	0.560	5,894,047	0.5484	0.00%
2013-07-04	0	0.900	0.890	0.900	0.880	0.910	2,806,000	2,520,700	0.8983	0.542	0.536	0.542	0.530	0.548	4,658,786	0.5411	0.00%
2013-07-03	0	0.900	0.890	0.900	0.890	0.930	7,042,000	6,357,400	0.9028	0.542	0.536	0.542	0.536	0.560	11,691,793	0.5437	-2.17%
2013-07-02	0	0.920	0.920	0.930	0.920	0.960	3,148,000	2,933,620	0.9319	0.554	0.554	0.560	0.554	0.578	5,226,607	0.5613	-3.16%
2013-06-28	0	0.950	0.950	0.960	0.950	0.970	2,408,000	2,297,820	0.9542	0.572	0.572	0.578	0.572	0.584	3,997,989	0.5747	0.00%
2013-06-27	0	0.950	0.940	0.950	0.940	0.990	1,856,000	1,808,120	0.9742	0.572	0.566	0.572	0.566	0.596	3,081,506	0.5868	-3.06%
2013-06-26	0	0.980	0.970	0.980	0.960	0.980	2,917,987	2,835,888	0.9719	0.590	0.584	0.590	0.578	0.590	4,844,717	0.5854	2.08%
2013-06-25	0	0.960	0.940	0.960	0.920	0.970	8,000,948	7,530,242	0.9412	0.578	0.566	0.578	0.554	0.584	13,283,929	0.5669	-2.04%
2013-06-24	0	0.980	0.970	0.980	0.950	1.000	11,610,000	11,348,010	0.9774	0.590	0.584	0.590	0.572	0.602	19,276,017	0.5887	-2.00%
2013-06-21	0	1.000	1.000	1.010	0.910	1.010	16,694,500	15,833,980	0.9485	0.602	0.602	0.608	0.548	0.608	27,717,784	0.5713	5.26%
2013-06-20	0	0.950	0.950	0.960	0.940	0.970	7,098,000	6,782,460	0.9555	0.572	0.572	0.578	0.566	0.584	11,784,769	0.5755	-1.65%
2013-06-19	0	1.010	1.010	1.020	0.990	1.030	6,262,000	6,307,800	1.0073	0.582	0.582	0.588	0.570	0.593	10,870,817	0.5803	-0.98%
2013-06-18	0	1.020	1.010	1.020	1.000	1.020	2,762,000	2,785,500	1.0085	0.588	0.582	0.588	0.576	0.588	4,794,825	0.5809	0.00%
2013-06-17	0	1.020	1.010	1.020	1.000	1.030	3,812,000	3,863,160	1.0134	0.588	0.582	0.588	0.576	0.593	6,617,623	0.5838	0.99%
2013-06-14	0	1.010	1.000	1.020	0.990	1.020	3,014,000	3,045,860	1.0106	0.582	0.576	0.588	0.570	0.588	5,232,297	0.5821	-0.98%
2013-06-13	0	1.020	1.010	1.020	0.960	1.020	7,417,988	7,338,868	0.9893	0.588	0.582	0.588	0.553	0.588	12,877,609	0.5699	2.00%
2013-06-11	0	1.000	1.000	1.010	1.000	1.020	3,704,000	3,746,160	1.0114	0.576	0.576	0.582	0.576	0.588	6,430,135	0.5826	-2.91%
2013-06-10	0	1.030	1.020	1.030	1.010	1.040	2,554,000	2,619,640	1.0257	0.593	0.588	0.593	0.582	0.599	4,433,738	0.5908	0.98%
2013-06-07	0	1.020	1.020	1.030	1.020	1.050	3,818,000	3,937,300	1.0312	0.588	0.588	0.593	0.588	0.605	6,628,039	0.5940	-1.92%
2013-06-06	0	1.040	1.030	1.040	1.020	1.070	7,868,000	8,186,900	1.0405	0.599	0.593	0.599	0.588	0.616	13,658,829	0.5994	-1.89%
2013-06-05	0	1.060	1.060	1.070	1.050	1.100	11,846,000	12,777,060	1.0786	0.611	0.611	0.616	0.605	0.634	20,564,627	0.6213	-0.93%
2013-06-04	0	1.070	1.060	1.070	1.040	1.070	4,028,000	4,264,800	1.0588	0.616	0.611	0.616	0.599	0.616	6,992,598	0.6099	3.88%
2013-06-03	0	1.030	1.030	1.040	1.030	1.050	2,042,002	2,120,470	1.0384	0.593	0.593	0.599	0.593	0.605	3,544,911	0.5982	-1.90%
2013-05-31	0	1.050	1.050	1.060	1.040	1.070	6,071,737	6,395,773	1.0534	0.605	0.605	0.611	0.599	0.616	10,540,521	0.6068	-0.94%
2013-05-30	0	1.060	1.060	1.070	1.050	1.090	6,344,007	6,736,783	1.0619	0.611	0.611	0.616	0.605	0.628	11,013,181	0.6117	-0.93%
2013-05-29	0	1.070	1.070	1.090	1.070	1.100	6,074,000	6,570,740	1.0818	0.616	0.616	0.628	0.616	0.634	10,544,449	0.6231	-1.83%
2013-05-28	0	1.090	1.090	1.100	1.070	1.100	5,922,000	6,432,560	1.0862	0.628	0.628	0.634	0.616	0.634	10,280,578	0.6257	0.00%
2013-05-27	0	1.090	1.090	1.100	1.080	1.100	4,293,416	4,671,960	1.0882	0.628	0.628	0.634	0.622	0.634	7,453,360	0.6268	0.00%
2013-05-24	0	1.090	1.080	1.090	1.070	1.120	8,922,000	9,694,600	1.0866	0.628	0.622	0.628	0.616	0.645	15,488,570	0.6259	-0.91%
2013-05-23	0	1.100	1.100	1.110	1.090	1.150	10,942,000	12,211,840	1.1161	0.634	0.634	0.639	0.628	0.662	18,995,286	0.6429	-3.51%
2013-05-22	0	1.140	1.140	1.150	1.120	1.170	9,346,000	10,647,820	1.1393	0.657	0.657	0.662	0.645	0.674	16,224,633	0.6563	-1.72%
2013-05-21	0	1.160	1.150	1.160	1.140	1.190	16,040,005	18,676,925	1.1644	0.668	0.662	0.668	0.657	0.685	27,845,410	0.6707	-0.85%
2013-05-20	0	1.170	1.160	1.170	1.120	1.180	24,538,000	28,289,450	1.1529	0.674	0.668	0.674	0.645	0.680	42,597,909	0.6641	4.46%
2013-05-16	0	1.120	1.120	1.130	1.100	1.140	8,984,994	10,056,893	1.1193	0.645	0.645	0.651	0.634	0.657	15,597,928	0.6448	1.82%
2013-05-15	0	1.100	1.100	1.110	1.080	1.110	6,872,000	7,557,600	1.0998	0.634	0.634	0.639	0.622	0.639	11,929,775	0.6335	1.85%
2013-05-14	0	1.080	1.080	1.090	1.070	1.130	7,092,000	7,765,240	1.0949	0.622	0.622	0.628	0.616	0.651	12,311,695	0.6307	-2.70%
2013-05-13	0	1.110	1.110	1.120	1.100	1.130	7,419,992	8,294,270	1.1178	0.639	0.639	0.645	0.634	0.651	12,881,088	0.6439	-0.89%
2013-05-10	0	1.120	1.120	1.130	1.110	1.140	5,470,000	6,121,340	1.1191	0.645	0.645	0.651	0.639	0.657	9,495,907	0.6446	-0.88%
2013-05-09	0	1.130	1.120	1.130	1.110	1.140	9,414,000	10,586,380	1.1245	0.651	0.645	0.651	0.639	0.657	16,342,681	0.6478	0.00%
2013-05-08	0	1.130	1.130	1.140	1.110	1.150	13,510,000	15,249,780	1.1288	0.651	0.651	0.657	0.639	0.662	23,453,327	0.6502	0.89%
2013-05-07	0	1.120	1.110	1.120	1.080	1.130	20,928,000	23,049,000	1.1013	0.645	0.639	0.645	0.622	0.651	36,330,957	0.6344	3.70%
2013-05-06	0	1.080	1.070	1.080	1.030	1.090	15,240,000	16,164,532	1.0607	0.622	0.616	0.622	0.593	0.628	26,456,603	0.6110	3.85%
2013-05-03	0	1.040	1.030	1.040	1.030	1.050	7,322,000	7,583,454	1.0357	0.599	0.593	0.599	0.593	0.605	12,710,974	0.5966	0.97%
2013-05-02	0	1.030	1.020	1.030	1.020	1.040	1,838,000	1,891,400	1.0291	0.593	0.588	0.593	0.588	0.599	3,190,764	0.5928	0.00%
2013-04-30	0	1.030	1.020	1.030	1.010	1.040	5,957,000	6,092,610	1.0228	0.593	0.588	0.593	0.582	0.599	10,341,338	0.5892	0.98%
2013-04-29	0	1.020	1.020	1.030	1.010	1.060	5,902,000	6,063,140	1.0273	0.588	0.588	0.593	0.582	0.611	10,245,858	0.5918	-2.86%
2013-04-26	0	1.050	1.040	1.050	1.030	1.060	6,856,000	7,142,520	1.0418	0.605	0.599	0.605	0.593	0.611	11,901,999	0.6001	0.96%
2013-04-25	0	1.040	1.030	1.040	1.030	1.070	5,514,005	5,791,385	1.0503	0.599	0.593	0.599	0.593	0.616	9,572,299	0.6050	0.00%
2013-04-24	0	1.040	1.040	1.050	1.020	1.050	9,178,000	9,524,840	1.0378	0.599	0.599	0.605	0.588	0.605	15,932,986	0.5978	2.97%
2013-04-23	0	1.010	1.010	1.020	1.010	1.040	4,394,000	4,464,640	1.0161	0.582	0.582	0.588	0.582	0.599	7,627,973	0.5853	-2.88%
2013-04-22	0	1.040	1.030	1.040	1.000	1.040	8,810,000	8,974,350	1.0187	0.599	0.593	0.599	0.576	0.599	15,294,139	0.5868	5.05%
2013-04-19	0	0.990	0.980	1.000	0.960	1.000	10,616,000	10,432,660	0.9827	0.570	0.565	0.576	0.553	0.576	18,429,350	0.5661	3.13%
2013-04-18	0	0.960	0.960	0.970	0.960	1.020	12,942,000	12,736,020	0.9841	0.553	0.553	0.559	0.553	0.588	22,467,281	0.5669	-4.95%
2013-04-17	0	1.010	1.010	1.020	1.010	1.030	2,675,000	2,729,670	1.0204	0.582	0.582	0.588	0.582	0.593	4,643,794	0.5878	-0.98%
2013-04-16	0	1.020	1.020	1.030	1.000	1.030	5,996,000	6,080,820	1.0141	0.588	0.588	0.593	0.576	0.593	10,409,042	0.5842	0.00%
2013-04-15	0	1.020	1.020	1.030	1.020	1.050	3,858,000	3,948,940	1.0236	0.588	0.588	0.593	0.588	0.605	6,697,479	0.5896	-1.92%
2013-04-12	0	1.040	1.040	1.050	1.040	1.070	5,108,000	5,349,292	1.0472	0.599	0.599	0.605	0.599	0.616	8,867,476	0.6032	-1.89%
2013-04-11	0	1.060	1.050	1.060	1.040	1.090	3,204,000	3,407,360	1.0635	0.611	0.605	0.611	0.599	0.628	5,562,136	0.6126	0.00%
2013-04-10	0	1.060	1.060	1.070	1.040	1.070	3,282,000	3,459,770	1.0542	0.611	0.611	0.616	0.599	0.616	5,697,544	0.6072	0.95%
2013-04-09	0	1.050	1.050	1.060	1.040	1.070	4,156,000	4,394,660	1.0574	0.605	0.605	0.611	0.599	0.616	7,214,806	0.6091	0.96%
2013-04-08	0	1.040	1.020	1.040	1.010	1.040	2,844,000	2,922,364	1.0276	0.599	0.588	0.599	0.582	0.599	4,937,177	0.5919	0.00%
2013-04-05	0	1.040	1.030	1.040	1.020	1.060	4,852,000	5,034,640	1.0376	0.599	0.593	0.599	0.588	0.611	8,423,060	0.5977	-2.80%
2013-04-03	0	1.070	1.060	1.070	1.050	1.090	3,980,000	4,240,960	1.0656	0.616	0.611	0.616	0.605	0.628	6,909,270	0.6138	-0.93%
2013-04-02	0	1.080	1.080	1.090	1.080	1.130	4,650,000	5,104,140	1.0977	0.622	0.622	0.628	0.622	0.651	8,072,389	0.6323	-1.82%
2013-03-28	0	1.100	1.100	1.110	1.090	1.120	5,782,000	6,372,800	1.1022	0.634	0.634	0.639	0.628	0.645	10,037,538	0.6349	-2.65%
2013-03-27	0	1.130	1.120	1.130	1.110	1.150	4,882,000	5,517,500	1.1302	0.651	0.645	0.651	0.639	0.662	8,475,140	0.6510	1.80%
2013-03-26	0	1.110	1.100	1.110	1.100	1.140	3,994,000	4,439,020	1.1114	0.639	0.634	0.639	0.634	0.657	6,933,574	0.6402	-3.48%
2013-03-25	0	1.150	1.140	1.150	1.130	1.150	2,714,000	3,100,140	1.1423	0.662	0.657	0.662	0.651	0.662	4,711,497	0.6580	1.77%
2013-03-22	0	1.130	1.130	1.150	1.100	1.150	4,948,000	5,630,040	1.1378	0.651	0.651	0.662	0.634	0.662	8,589,716	0.6554	0.89%
2013-03-21	0	1.120	1.130	1.140	1.100	1.140	4,060,000	4,537,120	1.1175	0.645	0.651	0.657	0.634	0.657	7,048,150	0.6437	0.00%
2013-03-20	0	1.120	1.120	1.130	1.050	1.130	9,972,000	11,007,768	1.1039	0.645	0.645	0.651	0.605	0.651	17,311,368	0.6359	5.66%
2013-03-19	0	1.060	1.060	1.070	1.060	1.070	1,596,000	1,699,540	1.0649	0.611	0.611	0.616	0.611	0.616	2,770,652	0.6134	-0.93%
2013-03-18	0	1.070	1.060	1.070	1.050	1.080	2,488,000	2,643,880	1.0627	0.616	0.611	0.616	0.605	0.622	4,319,162	0.6121	-0.93%
2013-03-15	0	1.080	1.080	1.090	1.080	1.120	4,794,000	5,250,628	1.0952	0.622	0.622	0.628	0.622	0.645	8,322,372	0.6309	0.00%
2013-03-14	0	1.080	1.080	1.100	1.060	1.100	4,336,000	4,678,740	1.0790	0.622	0.622	0.634	0.611	0.634	7,527,286	0.6216	0.00%
2013-03-13	0	1.080	1.080	1.090	1.080	1.110	8,808,000	9,644,860	1.0950	0.622	0.622	0.628	0.622	0.639	15,290,667	0.6308	-2.70%
2013-03-12	0	1.110	1.100	1.110	1.100	1.140	10,178,000	11,304,040	1.1106	0.639	0.634	0.639	0.634	0.657	17,668,983	0.6398	-1.77%
2013-03-11	0	1.130	1.120	1.140	1.120	1.210	19,740,000	22,755,888	1.1528	0.651	0.645	0.657	0.645	0.697	34,268,592	0.6640	-8.13%
2013-03-08	0	1.230	1.220	1.230	1.230	1.250	2,732,000	3,380,320	1.2373	0.709	0.703	0.709	0.709	0.720	4,742,745	0.7127	0.00%
2013-03-07	0	1.230	1.220	1.230	1.220	1.240	3,674,000	4,528,060	1.2325	0.709	0.703	0.709	0.703	0.714	6,378,055	0.7099	-0.81%
2013-03-06	0	1.240	1.220	1.230	1.200	1.240	9,690,000	11,842,320	1.2221	0.714	0.703	0.709	0.691	0.714	16,821,817	0.7040	3.33%
2013-03-05	0	1.200	1.190	1.200	1.180	1.220	7,202,000	8,641,740	1.1999	0.691	0.685	0.691	0.680	0.703	12,502,655	0.6912	-0.83%
2013-03-04	0	1.210	1.200	1.210	1.190	1.260	6,006,000	7,272,860	1.2109	0.697	0.691	0.697	0.685	0.726	10,426,401	0.6975	-3.20%
2013-03-01	0	1.250	1.240	1.250	1.250	1.270	2,672,000	3,356,520	1.2562	0.720	0.714	0.720	0.720	0.732	4,638,586	0.7236	-0.79%
2013-02-28	0	1.260	1.260	1.270	1.240	1.280	4,222,998	5,327,697	1.2616	0.726	0.726	0.732	0.714	0.737	7,331,114	0.7267	2.44%
2013-02-27	0	1.230	1.230	1.240	1.220	1.250	2,848,000	3,508,620	1.2320	0.709	0.709	0.714	0.703	0.720	4,944,121	0.7097	0.00%
2013-02-26	0	1.230	1.220	1.230	1.210	1.270	7,210,000	8,906,200	1.2353	0.709	0.703	0.709	0.697	0.732	12,516,543	0.7116	-3.91%
2013-02-25	0	1.280	1.270	1.280	1.260	1.290	2,352,000	2,996,840	1.2742	0.737	0.732	0.737	0.726	0.743	4,083,066	0.7340	0.79%
2013-02-22	0	1.270	1.270	1.280	1.270	1.300	5,860,000	7,492,510	1.2786	0.732	0.732	0.737	0.732	0.749	10,172,946	0.7365	-1.55%
2013-02-21	0	1.290	1.280	1.290	1.270	1.310	5,174,000	6,642,710	1.2839	0.743	0.737	0.743	0.732	0.755	8,982,051	0.7396	-1.53%
2013-02-20	0	1.310	1.310	1.320	1.300	1.330	4,198,000	5,512,370	1.3131	0.755	0.755	0.760	0.749	0.766	7,287,718	0.7564	0.00%
2013-02-19	0	1.310	1.300	1.310	1.290	1.360	8,568,000	11,361,450	1.3260	0.755	0.749	0.755	0.743	0.783	14,874,027	0.7638	-1.50%
2013-02-18	0	1.330	1.320	1.330	1.310	1.350	4,844,000	6,424,530	1.3263	0.766	0.760	0.766	0.755	0.778	8,409,172	0.7640	-0.75%
2013-02-15	0	1.340	1.330	1.340	1.300	1.350	6,554,000	8,679,380	1.3243	0.772	0.766	0.772	0.749	0.778	11,377,728	0.7628	3.08%
2013-02-14	0	1.300	1.290	1.300	1.280	1.310	4,104,000	5,322,660	1.2969	0.749	0.743	0.749	0.737	0.755	7,124,534	0.7471	0.78%
2013-02-08	0	1.290	1.280	1.290	1.270	1.300	3,796,000	4,889,860	1.2882	0.743	0.737	0.743	0.732	0.749	6,589,847	0.7420	2.38%
2013-02-07	0	1.260	1.260	1.270	1.260	1.320	11,594,000	14,768,060	1.2738	0.726	0.726	0.732	0.726	0.760	20,127,156	0.7337	-3.08%
2013-02-06	0	1.300	1.300	1.310	1.290	1.320	10,650,000	13,911,060	1.3062	0.749	0.749	0.755	0.743	0.760	18,488,374	0.7524	0.78%
2013-02-05	0	1.290	1.280	1.290	1.280	1.310	7,398,000	9,562,940	1.2926	0.743	0.737	0.743	0.737	0.755	12,842,910	0.7446	-3.01%
2013-02-04	0	1.330	1.320	1.330	1.320	1.350	6,472,000	8,617,940	1.3316	0.766	0.760	0.766	0.760	0.778	11,235,376	0.7670	-0.75%
2013-02-01	0	1.340	1.330	1.340	1.320	1.350	4,098,000	5,461,280	1.3327	0.772	0.766	0.772	0.760	0.778	7,114,118	0.7677	-0.74%
2013-01-31	0	1.350	1.340	1.350	1.320	1.360	5,040,000	6,767,880	1.3428	0.778	0.772	0.778	0.760	0.783	8,749,428	0.7735	-0.74%
2013-01-30	0	1.360	1.350	1.360	1.290	1.360	16,934,000	22,690,600	1.3399	0.783	0.778	0.783	0.743	0.783	29,397,383	0.7719	6.25%
2013-01-29	0	1.280	1.280	1.290	1.270	1.330	15,388,000	19,828,020	1.2885	0.737	0.737	0.743	0.732	0.766	26,713,531	0.7422	-3.03%
2013-01-28	0	1.320	1.310	1.320	1.310	1.350	8,976,000	11,928,660	1.3290	0.760	0.755	0.760	0.755	0.778	15,582,314	0.7655	-0.75%
2013-01-25	0	1.330	1.320	1.330	1.310	1.440	33,511,333	45,328,952	1.3526	0.766	0.760	0.766	0.755	0.829	58,175,593	0.7792	-6.99%
2013-01-24	0	1.430	1.420	1.430	1.420	1.480	12,908,000	18,619,900	1.4425	0.824	0.818	0.824	0.818	0.853	22,408,257	0.8309	0.00%
2013-01-23	0	1.430	1.430	1.440	1.420	1.490	16,842,000	24,440,780	1.4512	0.824	0.824	0.829	0.818	0.858	29,237,671	0.8359	-2.72%
2013-01-22	0	1.470	1.470	1.480	1.470	1.540	28,176,000	42,077,710	1.4934	0.847	0.847	0.853	0.847	0.887	48,913,468	0.8602	-1.34%
2013-01-21	0	1.490	1.490	1.500	1.400	1.500	57,226,000	82,851,410	1.4478	0.858	0.858	0.864	0.806	0.864	99,344,198	0.8340	7.19%
2013-01-18	0	1.390	1.380	1.390	1.330	1.400	25,216,000	34,373,738	1.3632	0.801	0.795	0.801	0.766	0.806	43,774,915	0.7852	4.51%
2013-01-17	0	1.330	1.310	1.330	1.300	1.360	9,456,000	12,514,800	1.3235	0.766	0.755	0.766	0.749	0.783	16,415,593	0.7624	0.76%
2013-01-16	0	1.320	1.320	1.330	1.300	1.340	9,764,000	12,859,540	1.3170	0.760	0.760	0.766	0.749	0.772	16,950,280	0.7587	-0.75%
2013-01-15	0	1.330	1.320	1.330	1.320	1.370	14,074,000	18,846,240	1.3391	0.766	0.760	0.766	0.760	0.789	24,432,430	0.7714	-2.92%
2013-01-14	0	1.370	1.360	1.370	1.340	1.370	9,212,000	12,510,100	1.3580	0.789	0.783	0.789	0.772	0.789	15,992,010	0.7823	0.00%
2013-01-11	0	1.370	1.360	1.370	1.350	1.420	21,308,500	29,236,690	1.3721	0.789	0.783	0.789	0.778	0.818	36,991,505	0.7904	-1.44%
2013-01-10	0	1.390	1.380	1.390	1.380	1.450	27,212,400	38,646,508	1.4202	0.801	0.795	0.801	0.795	0.835	47,240,661	0.8181	-0.71%
2013-01-09	0	1.400	1.400	1.410	1.320	1.410	43,019,500	59,524,320	1.3837	0.806	0.806	0.812	0.760	0.812	74,681,748	0.7970	4.48%
2013-01-08	0	1.340	1.330	1.340	1.320	1.400	20,100,000	27,226,738	1.3546	0.772	0.766	0.772	0.760	0.806	34,893,551	0.7803	-3.60%
2013-01-07	0	1.390	1.390	1.400	1.370	1.410	17,068,000	23,724,920	1.3900	0.801	0.801	0.806	0.789	0.812	29,630,007	0.8007	0.72%
2013-01-04	0	1.380	1.370	1.380	1.330	1.390	23,105,000	31,575,530	1.3666	0.795	0.789	0.795	0.766	0.801	40,110,224	0.7872	2.22%
2013-01-03	0	1.350	1.340	1.350	1.300	1.360	25,520,000	34,103,280	1.3363	0.778	0.772	0.778	0.749	0.783	44,302,658	0.7698	3.85%
2013-01-02	0	1.300	1.290	1.300	1.280	1.310	15,650,000	20,283,100	1.2960	0.749	0.743	0.749	0.737	0.755	27,168,362	0.7466	3.17%
2012-12-31	0	1.260	1.260	1.280	1.240	1.280	3,722,000	4,711,580	1.2659	0.726	0.726	0.737	0.714	0.737	6,461,383	0.7292	0.00%
2012-12-28	0	1.260	1.260	1.280	1.260	1.280	5,255,333	6,674,606	1.2701	0.726	0.726	0.737	0.726	0.737	9,123,245	0.7316	0.80%
2012-12-27	0	1.250	1.250	1.260	1.250	1.280	5,868,000	7,383,680	1.2583	0.720	0.720	0.726	0.720	0.737	10,186,834	0.7248	0.81%
2012-12-24	0	1.240	1.240	1.250	1.230	1.280	6,674,000	8,349,220	1.2510	0.714	0.714	0.720	0.709	0.737	11,586,048	0.7206	-2.36%
2012-12-21	0	1.270	1.270	1.280	1.260	1.300	9,329,000	11,922,160	1.2780	0.732	0.732	0.737	0.726	0.749	16,195,121	0.7362	-2.31%
2012-12-20	0	1.300	1.290	1.300	1.290	1.320	8,988,000	11,661,700	1.2975	0.749	0.743	0.749	0.743	0.760	15,603,146	0.7474	-1.52%
2012-12-19	0	1.320	1.300	1.320	1.280	1.330	22,714,000	29,652,600	1.3055	0.760	0.749	0.760	0.737	0.766	39,431,449	0.7520	3.94%
2012-12-18	0	1.270	1.270	1.280	1.270	1.320	18,536,000	23,917,040	1.2903	0.732	0.732	0.737	0.732	0.760	32,178,451	0.7433	-2.31%
2012-12-17	0	1.300	1.290	1.300	1.230	1.300	37,917,000	48,318,960	1.2743	0.749	0.743	0.749	0.709	0.749	65,823,820	0.7341	4.84%
2012-12-14	0	1.240	1.230	1.240	1.190	1.240	10,266,000	12,522,360	1.2198	0.714	0.709	0.714	0.685	0.714	17,821,751	0.7026	3.33%
2012-12-13	0	1.200	1.200	1.210	1.190	1.240	7,906,000	9,601,480	1.2145	0.691	0.691	0.697	0.685	0.714	13,724,797	0.6996	-2.44%
2012-12-12	0	1.230	1.220	1.230	1.210	1.240	9,288,000	11,398,880	1.2273	0.709	0.703	0.709	0.697	0.714	16,123,946	0.7070	1.65%
2012-12-11	0	1.210	1.210	1.220	1.200	1.260	11,994,000	14,697,960	1.2254	0.697	0.697	0.703	0.691	0.726	20,821,555	0.7059	-2.42%
2012-12-10	0	1.240	1.240	1.250	1.230	1.270	30,064,600	37,415,606	1.2445	0.714	0.714	0.720	0.709	0.732	52,192,073	0.7169	2.48%
2012-12-07	0	1.210	1.200	1.210	1.160	1.220	32,568,000	38,883,070	1.1939	0.697	0.691	0.697	0.668	0.703	56,537,969	0.6877	4.31%
2012-12-06	0	1.160	1.160	1.170	1.160	1.180	6,708,000	7,825,360	1.1666	0.668	0.668	0.674	0.668	0.680	11,645,072	0.6720	0.00%
2012-12-05	0	1.160	1.160	1.170	1.140	1.170	8,872,000	10,310,620	1.1622	0.668	0.668	0.674	0.657	0.674	15,401,771	0.6694	0.87%
2012-12-04	0	1.150	1.140	1.150	1.130	1.150	2,812,000	3,208,820	1.1411	0.662	0.657	0.662	0.651	0.662	4,881,625	0.6573	-0.86%
2012-12-03	0	1.160	1.150	1.160	1.140	1.180	8,178,000	9,499,116	1.1615	0.668	0.662	0.668	0.657	0.680	14,196,988	0.6691	0.87%
2012-11-30	0	1.150	1.140	1.160	1.140	1.170	7,115,000	8,238,230	1.1579	0.662	0.657	0.668	0.657	0.674	12,351,623	0.6670	0.00%
2012-11-29	0	1.150	1.140	1.150	1.140	1.160	3,754,000	4,315,660	1.1496	0.662	0.657	0.662	0.657	0.668	6,516,935	0.6622	0.00%
2012-11-28	0	1.150	1.140	1.150	1.130	1.160	3,376,000	3,856,280	1.1423	0.662	0.657	0.662	0.651	0.668	5,860,728	0.6580	0.00%
2012-11-27	0	1.150	1.150	1.160	1.150	1.180	5,574,000	6,468,440	1.1605	0.662	0.662	0.668	0.662	0.680	9,676,451	0.6685	-1.71%
2012-11-26	0	1.170	1.160	1.170	1.150	1.180	7,738,000	9,037,570	1.1679	0.674	0.668	0.674	0.662	0.680	13,433,149	0.6728	1.74%
2012-11-23	0	1.150	1.150	1.160	1.140	1.170	7,556,000	8,718,180	1.1538	0.662	0.662	0.668	0.657	0.674	13,117,198	0.6646	-1.71%
2012-11-22	0	1.170	1.160	1.170	1.150	1.180	8,802,000	10,231,820	1.1624	0.674	0.668	0.674	0.662	0.680	15,280,251	0.6696	0.00%
2012-11-21	0	1.170	1.160	1.170	1.120	1.170	23,412,000	26,922,680	1.1500	0.674	0.668	0.674	0.645	0.674	40,643,175	0.6624	5.41%
2012-11-20	0	1.110	1.100	1.110	1.100	1.120	5,474,000	6,073,220	1.1095	0.639	0.634	0.639	0.634	0.645	9,502,851	0.6391	0.91%
2012-11-19	0	1.100	1.090	1.100	1.090	1.110	4,440,000	4,877,100	1.0984	0.634	0.628	0.634	0.628	0.639	7,707,829	0.6327	0.92%
2012-11-16	0	1.090	1.090	1.100	1.090	1.130	11,390,000	12,575,560	1.1041	0.628	0.628	0.634	0.628	0.651	19,773,012	0.6360	0.00%
2012-11-15	0	1.090	1.080	1.090	1.080	1.110	5,026,000	5,482,880	1.0909	0.628	0.622	0.628	0.622	0.639	8,725,124	0.6284	-2.68%
2012-11-14	0	1.120	1.110	1.120	1.100	1.120	5,664,000	6,284,680	1.1096	0.645	0.639	0.645	0.634	0.645	9,832,690	0.6392	1.82%
2012-11-13	0	1.100	1.090	1.110	1.090	1.140	13,324,000	14,650,600	1.0996	0.634	0.628	0.639	0.628	0.657	23,130,432	0.6334	-3.51%
2012-11-12	0	1.140	1.130	1.140	1.130	1.180	7,298,000	8,383,260	1.1487	0.657	0.651	0.657	0.651	0.680	12,669,310	0.6617	-2.56%
2012-11-09	0	1.170	1.150	1.170	1.140	1.180	11,122,000	12,880,720	1.1581	0.674	0.662	0.674	0.657	0.680	19,307,765	0.6671	0.86%
2012-11-08	0	1.160	1.150	1.160	1.150	1.190	13,382,000	15,647,220	1.1693	0.668	0.662	0.668	0.662	0.685	23,231,120	0.6735	-3.33%
2012-11-07	0	1.200	1.200	1.210	1.190	1.210	11,072,000	13,279,580	1.1994	0.691	0.691	0.697	0.685	0.697	19,220,965	0.6909	-0.83%
2012-11-06	0	1.210	1.200	1.210	1.180	1.220	11,408,000	13,693,740	1.2004	0.697	0.691	0.697	0.680	0.703	19,804,260	0.6915	0.00%
2012-11-05	0	1.210	1.200	1.210	1.190	1.220	8,876,000	10,689,120	1.2043	0.697	0.691	0.697	0.685	0.703	15,408,715	0.6937	0.00%
2012-11-02	0	1.210	1.210	1.220	1.190	1.240	38,664,000	47,058,720	1.2171	0.697	0.697	0.703	0.685	0.714	67,120,611	0.7011	1.68%
2012-11-01	0	1.190	1.190	1.200	1.160	1.210	20,558,000	24,486,320	1.1911	0.685	0.685	0.691	0.668	0.697	35,688,638	0.6861	0.85%
2012-10-31	0	1.180	1.170	1.180	1.160	1.180	6,578,000	7,726,460	1.1746	0.680	0.674	0.680	0.668	0.680	11,419,392	0.6766	0.85%
2012-10-30	0	1.170	1.160	1.170	1.160	1.190	11,394,000	13,304,740	1.1677	0.674	0.668	0.674	0.668	0.685	19,779,956	0.6726	1.74%
2012-10-29	0	1.150	1.140	1.150	1.100	1.150	8,892,000	10,082,780	1.1339	0.662	0.657	0.662	0.634	0.662	15,436,491	0.6532	3.60%
2012-10-26	0	1.110	1.100	1.110	1.090	1.180	20,936,000	23,513,160	1.1231	0.639	0.634	0.639	0.628	0.680	36,344,845	0.6469	-5.13%
2012-10-25	0	1.170	1.160	1.170	1.150	1.270	37,992,000	45,736,320	1.2038	0.674	0.668	0.674	0.662	0.732	65,954,020	0.6935	-5.65%
2012-10-24	0	1.240	1.240	1.250	1.200	1.280	24,192,000	30,023,960	1.2411	0.714	0.714	0.720	0.691	0.737	41,997,254	0.7149	1.64%
2012-10-22	0	1.220	1.220	1.230	1.180	1.240	13,566,000	16,480,380	1.2148	0.703	0.703	0.709	0.680	0.714	23,550,543	0.6998	1.67%
2012-10-19	0	1.200	1.200	1.210	1.190	1.250	20,346,000	24,824,120	1.2201	0.691	0.691	0.697	0.685	0.720	35,320,607	0.7028	-2.44%
2012-10-18	0	1.230	1.230	1.240	1.190	1.270	28,626,000	35,112,600	1.2266	0.709	0.709	0.714	0.685	0.732	49,694,667	0.7066	3.36%
2012-10-17	0	1.190	1.190	1.200	1.190	1.230	10,844,999	13,062,098	1.2044	0.685	0.685	0.691	0.685	0.709	18,826,892	0.6938	0.85%
2012-10-16	0	1.180	1.180	1.190	1.160	1.210	17,422,000	20,640,420	1.1847	0.680	0.680	0.685	0.668	0.697	30,244,550	0.6825	-1.67%
2012-10-15	0	1.200	1.190	1.200	1.150	1.210	27,828,000	33,068,140	1.1883	0.691	0.685	0.691	0.662	0.697	48,309,341	0.6845	5.26%
2012-10-12	0	1.140	1.140	1.150	1.050	1.150	21,910,000	24,193,300	1.1042	0.657	0.657	0.662	0.605	0.662	38,035,707	0.6361	5.56%
2012-10-11	0	1.080	1.070	1.080	1.070	1.090	4,178,000	4,496,420	1.0762	0.622	0.616	0.622	0.616	0.628	7,252,998	0.6199	-0.92%
2012-10-10	0	1.090	1.080	1.090	1.070	1.090	4,974,000	5,382,800	1.0822	0.628	0.622	0.628	0.616	0.628	8,634,852	0.6234	0.00%
2012-10-09	0	1.090	1.090	1.100	1.060	1.110	14,964,000	16,348,900	1.0925	0.628	0.628	0.634	0.611	0.639	25,977,468	0.6293	2.83%
2012-10-08	0	1.060	1.050	1.060	1.050	1.100	7,240,600	7,804,800	1.0779	0.611	0.605	0.611	0.605	0.634	12,569,664	0.6209	-0.93%
2012-10-05	0	1.070	1.060	1.070	1.040	1.080	12,120,000	12,921,680	1.0661	0.616	0.611	0.616	0.599	0.622	21,040,291	0.6141	2.88%
2012-10-04	0	1.040	1.040	1.050	1.030	1.050	5,670,000	5,902,060	1.0409	0.599	0.599	0.605	0.593	0.605	9,843,106	0.5996	0.00%
2012-10-03	0	1.040	1.030	1.040	1.020	1.060	4,480,000	4,638,640	1.0354	0.599	0.593	0.599	0.588	0.611	7,777,269	0.5964	1.96%
2012-09-28	0	1.020	1.010	1.020	1.000	1.020	1,972,000	1,994,760	1.0115	0.588	0.582	0.588	0.576	0.588	3,423,387	0.5827	0.99%
2012-09-27	0	1.010	1.000	1.010	0.980	1.010	1,724,000	1,715,320	0.9950	0.582	0.576	0.582	0.565	0.582	2,992,860	0.5731	3.06%
2012-09-26	0	0.980	0.980	0.990	0.980	1.000	1,874,000	1,843,480	0.9837	0.565	0.565	0.570	0.565	0.576	3,253,259	0.5667	-2.00%
2012-09-25	0	1.000	1.000	1.010	0.990	1.020	3,168,000	3,179,860	1.0037	0.576	0.576	0.582	0.570	0.588	5,499,640	0.5782	-0.99%
2012-09-24	0	1.010	1.010	1.020	1.000	1.020	1,890,000	1,909,740	1.0104	0.582	0.582	0.588	0.576	0.588	3,281,035	0.5821	0.00%
2012-09-21	0	1.010	1.010	1.020	1.000	1.030	2,732,000	2,776,580	1.0163	0.582	0.582	0.588	0.576	0.593	4,742,745	0.5854	1.00%
2012-09-20	0	1.000	1.000	1.010	1.000	1.040	3,182,000	3,249,680	1.0213	0.576	0.576	0.582	0.576	0.599	5,523,944	0.5883	-3.85%
2012-09-19	0	1.040	1.040	1.050	1.020	1.050	5,368,000	5,558,510	1.0355	0.599	0.599	0.605	0.588	0.605	9,318,835	0.5965	0.00%
2012-09-18	0	1.040	1.030	1.040	1.030	1.070	3,268,000	3,428,440	1.0491	0.599	0.593	0.599	0.593	0.616	5,673,240	0.6043	-1.89%
2012-09-17	0	1.060	1.060	1.070	1.060	1.100	12,408,000	13,369,140	1.0775	0.611	0.611	0.616	0.611	0.634	21,540,258	0.6207	0.00%
2012-09-14	0	1.060	1.050	1.060	1.010	1.070	13,172,000	13,761,360	1.0447	0.611	0.605	0.611	0.582	0.616	22,866,560	0.6018	7.07%
2012-09-13	0	0.990	0.990	1.000	0.990	1.010	4,394,000	4,386,360	0.9983	0.570	0.570	0.576	0.570	0.582	7,627,973	0.5750	-1.00%
2012-09-12	0	1.000	0.990	1.000	0.980	1.010	3,556,000	3,535,160	0.9941	0.576	0.570	0.576	0.565	0.582	6,173,207	0.5727	3.09%
2012-09-11	0	0.970	0.960	0.970	0.960	0.990	2,192,000	2,128,280	0.9709	0.559	0.553	0.559	0.553	0.570	3,805,307	0.5593	-2.02%
2012-09-10	0	0.990	0.990	1.000	0.980	1.010	2,996,000	2,988,600	0.9975	0.570	0.570	0.576	0.565	0.582	5,201,049	0.5746	0.00%
2012-09-07	0	0.990	0.990	1.000	0.940	1.000	6,584,000	6,443,080	0.9786	0.570	0.570	0.576	0.541	0.576	11,429,808	0.5637	6.45%
2012-09-06	0	0.930	0.920	0.940	0.900	0.930	1,948,000	1,786,640	0.9172	0.536	0.530	0.541	0.518	0.536	3,381,723	0.5283	2.20%
2012-09-05	0	0.910	0.910	0.920	0.900	0.940	6,634,000	6,041,440	0.9107	0.524	0.524	0.530	0.518	0.541	11,516,608	0.5246	-3.19%
2012-09-04	0	0.940	0.940	0.950	0.940	0.960	2,742,000	2,603,780	0.9496	0.541	0.541	0.547	0.541	0.553	4,760,105	0.5470	-2.08%
2012-09-03	0	0.960	0.950	0.960	0.940	0.960	2,622,000	2,513,220	0.9585	0.553	0.547	0.553	0.541	0.553	4,551,786	0.5521	2.13%
2012-08-31	0	0.940	0.940	0.950	0.940	0.990	5,390,000	5,154,254	0.9563	0.541	0.541	0.547	0.541	0.570	9,357,027	0.5508	-3.09%
2012-08-30	0	0.970	0.980	0.990	0.970	0.990	5,226,599	5,134,743	0.9824	0.559	0.565	0.570	0.559	0.570	9,073,363	0.5659	-1.02%
2012-08-29	0	0.980	0.980	0.990	0.980	1.000	6,562,000	6,485,100	0.9883	0.565	0.565	0.570	0.565	0.576	11,391,616	0.5693	-2.00%
2012-08-28	0	1.000	1.000	1.010	0.990	1.020	2,282,000	2,299,200	1.0075	0.576	0.576	0.582	0.570	0.588	3,961,546	0.5804	0.00%
2012-08-27	0	1.000	1.000	1.010	0.990	1.040	7,173,700	7,244,146	1.0098	0.576	0.576	0.582	0.570	0.599	12,453,526	0.5817	-1.96%
2012-08-24	0	1.020	1.010	1.020	1.010	1.030	4,196,000	4,276,620	1.0192	0.588	0.582	0.588	0.582	0.593	7,284,246	0.5871	-0.97%
2012-08-23	0	1.030	1.030	1.040	1.020	1.080	11,152,000	11,679,220	1.0473	0.593	0.593	0.599	0.588	0.622	19,359,845	0.6033	-2.83%
2012-08-22	0	1.060	1.060	1.070	1.030	1.080	19,584,000	20,695,420	1.0568	0.611	0.611	0.616	0.593	0.622	33,997,777	0.6087	-3.64%
2012-08-21	0	1.100	1.100	1.110	1.050	1.110	8,650,000	9,353,220	1.0813	0.634	0.634	0.639	0.605	0.639	15,016,379	0.6229	4.76%
2012-08-20	0	1.050	1.050	1.060	1.040	1.060	1,022,000	1,070,260	1.0472	0.605	0.605	0.611	0.599	0.611	1,774,190	0.6032	0.00%
2012-08-17	0	1.050	1.050	1.060	1.030	1.060	2,266,000	2,351,560	1.0378	0.605	0.605	0.611	0.593	0.611	3,933,771	0.5978	2.94%
2012-08-16	0	1.020	1.020	1.030	1.020	1.050	2,258,000	2,336,580	1.0348	0.588	0.588	0.593	0.588	0.605	3,919,883	0.5961	-0.97%
2012-08-15	0	1.030	1.030	1.040	1.020	1.070	4,320,000	4,502,220	1.0422	0.593	0.593	0.599	0.588	0.616	7,499,510	0.6003	-3.74%
2012-08-14	0	1.070	1.060	1.070	1.060	1.090	3,614,000	3,863,740	1.0691	0.616	0.611	0.616	0.611	0.628	6,273,895	0.6158	-0.93%
2012-08-13	0	1.080	1.070	1.080	1.070	1.130	2,872,000	3,153,780	1.0981	0.622	0.616	0.622	0.616	0.651	4,985,785	0.6326	-3.57%
2012-08-10	0	1.120	1.120	1.130	1.100	1.140	6,650,000	7,480,700	1.1249	0.645	0.645	0.651	0.634	0.657	11,544,384	0.6480	0.00%
2012-08-09	0	1.120	1.120	1.130	1.070	1.130	9,656,000	10,624,780	1.1003	0.645	0.645	0.651	0.616	0.651	16,762,793	0.6338	4.67%
2012-08-08	0	1.070	1.060	1.070	1.050	1.090	5,084,000	5,433,220	1.0687	0.616	0.611	0.616	0.605	0.628	8,825,812	0.6156	0.00%
2012-08-07	0	1.070	1.070	1.080	1.040	1.080	3,888,000	4,140,480	1.0649	0.616	0.616	0.622	0.599	0.622	6,749,559	0.6134	1.90%
2012-08-06	0	1.050	1.040	1.050	1.030	1.060	4,594,000	4,793,040	1.0433	0.605	0.599	0.605	0.593	0.611	7,975,173	0.6010	3.96%
2012-08-03	0	1.010	1.010	1.020	1.000	1.020	1,872,000	1,880,980	1.0048	0.582	0.582	0.588	0.576	0.588	3,249,787	0.5788	1.00%
2012-08-02	0	1.000	1.000	1.010	0.990	1.040	5,708,000	5,797,200	1.0156	0.576	0.576	0.582	0.570	0.599	9,909,074	0.5850	-0.99%
2012-08-01	0	1.010	1.010	1.020	0.970	1.010	10,198,800	10,084,988	0.9888	0.582	0.582	0.588	0.559	0.582	17,705,092	0.5696	3.06%
2012-07-31	0	0.980	0.970	0.980	0.960	0.980	3,968,000	3,861,320	0.9731	0.565	0.559	0.565	0.553	0.565	6,888,438	0.5606	0.00%
2012-07-30	0	0.980	0.970	0.980	0.970	1.000	1,966,000	1,939,240	0.9864	0.565	0.559	0.565	0.559	0.576	3,412,971	0.5682	0.00%
2012-07-27	0	0.980	0.970	0.980	0.970	1.000	4,716,000	4,637,500	0.9834	0.565	0.559	0.565	0.559	0.576	8,186,965	0.5664	2.08%
2012-07-26	0	0.960	0.950	0.960	0.940	1.030	8,560,000	8,470,300	0.9895	0.553	0.547	0.553	0.541	0.593	14,860,139	0.5700	-5.88%
2012-07-25	0	1.020	1.020	1.030	1.020	1.040	3,608,000	3,701,140	1.0258	0.588	0.588	0.593	0.588	0.599	6,263,479	0.5909	-1.92%
2012-07-24	0	1.040	1.030	1.040	1.030	1.060	1,806,000	1,886,340	1.0445	0.599	0.593	0.599	0.593	0.611	3,135,212	0.6017	-0.95%
2012-07-23	0	1.050	1.050	1.060	1.050	1.070	2,468,000	2,613,420	1.0589	0.605	0.605	0.611	0.605	0.616	4,284,442	0.6100	-2.78%
2012-07-20	0	1.080	1.070	1.080	1.070	1.100	1,504,000	1,627,532	1.0821	0.622	0.616	0.622	0.616	0.634	2,610,940	0.6234	-0.92%
2012-07-19	0	1.090	1.080	1.090	1.060	1.100	6,824,000	7,421,560	1.0876	0.628	0.622	0.628	0.611	0.634	11,846,448	0.6265	2.83%
2012-07-18	0	1.060	1.050	1.060	1.040	1.070	6,566,000	6,933,460	1.0560	0.611	0.605	0.611	0.599	0.616	11,398,560	0.6083	1.92%
2012-07-17	0	1.040	1.030	1.040	1.020	1.060	7,924,755	8,291,881	1.0463	0.599	0.593	0.599	0.588	0.611	13,757,356	0.6027	-0.95%
2012-07-16	0	1.050	1.040	1.050	1.040	1.090	2,376,000	2,515,560	1.0587	0.605	0.599	0.605	0.599	0.628	4,124,730	0.6099	-1.87%
2012-07-13	0	1.070	1.060	1.080	1.040	1.070	2,282,000	2,407,520	1.0550	0.616	0.611	0.622	0.599	0.616	3,961,546	0.6077	1.90%
2012-07-12	0	1.050	1.040	1.050	1.040	1.080	8,728,000	9,185,290	1.0524	0.605	0.599	0.605	0.599	0.622	15,151,787	0.6062	-0.94%
2012-07-11	0	1.060	1.060	1.070	1.060	1.090	3,300,000	3,534,800	1.0712	0.611	0.611	0.616	0.611	0.628	5,728,792	0.6170	-3.64%
2012-07-10	0	1.100	1.080	1.100	1.080	1.100	3,104,000	3,386,560	1.0910	0.634	0.622	0.634	0.622	0.634	5,388,537	0.6285	0.92%
2012-07-09	0	1.090	1.080	1.100	1.080	1.120	4,642,000	5,109,720	1.1008	0.628	0.622	0.634	0.622	0.645	8,058,501	0.6341	-2.68%
2012-07-06	0	1.120	1.100	1.120	1.080	1.120	4,482,000	4,916,580	1.0970	0.645	0.634	0.645	0.622	0.645	7,780,741	0.6319	3.70%
2012-07-05	0	1.080	1.080	1.090	1.070	1.100	3,612,000	3,906,620	1.0816	0.622	0.622	0.628	0.616	0.634	6,270,423	0.6230	0.00%
2012-07-04	0	1.080	1.080	1.090	1.060	1.100	5,558,000	6,043,150	1.0873	0.622	0.622	0.628	0.611	0.634	9,648,675	0.6263	1.89%
2012-07-03	0	1.060	1.050	1.060	1.040	1.080	4,832,000	5,117,780	1.0591	0.611	0.605	0.611	0.599	0.622	8,388,340	0.6101	1.92%
2012-06-29	0	1.040	1.040	1.050	1.010	1.060	4,298,290	4,450,078	1.0353	0.599	0.599	0.605	0.582	0.611	7,461,821	0.5964	2.97%
2012-06-28	0	1.010	1.000	1.010	1.000	1.060	5,504,000	5,581,600	1.0141	0.582	0.576	0.582	0.576	0.611	9,554,931	0.5842	-2.88%
2012-06-27	0	1.040	1.040	1.050	1.040	1.080	4,076,000	4,311,500	1.0578	0.599	0.599	0.605	0.599	0.622	7,075,926	0.6093	-1.89%
2012-06-26	0	1.060	1.060	1.070	1.050	1.080	3,182,000	3,380,440	1.0624	0.611	0.611	0.616	0.605	0.622	5,523,944	0.6120	0.95%
2012-06-25	0	1.050	1.050	1.060	1.030	1.150	7,802,000	8,430,900	1.0806	0.605	0.605	0.611	0.593	0.662	13,544,253	0.6225	-5.41%
2012-06-22	0	1.110	1.110	1.120	1.090	1.130	2,470,000	2,752,260	1.1143	0.639	0.639	0.645	0.628	0.651	4,287,914	0.6419	-3.48%
2012-06-21	0	1.150	1.130	1.150	1.130	1.200	7,750,000	8,990,690	1.1601	0.662	0.651	0.662	0.651	0.691	13,453,981	0.6683	-3.06%
2012-06-20	0	1.260	1.250	1.260	1.240	1.300	13,072,000	16,531,840	1.2647	0.683	0.678	0.683	0.673	0.705	24,101,827	0.6859	-1.56%
2012-06-19	0	1.280	1.270	1.280	1.250	1.290	6,609,999	8,367,198	1.2658	0.694	0.689	0.694	0.678	0.700	12,187,351	0.6865	0.79%
2012-06-18	0	1.270	1.260	1.270	1.230	1.290	14,700,000	18,562,280	1.2627	0.689	0.683	0.689	0.667	0.700	27,103,493	0.6849	6.72%
2012-06-15	0	1.190	1.130	1.150	0.930	1.350	15,070,000	19,381,020	1.2861	0.645	0.613	0.624	0.504	0.732	27,785,689	0.6975	-9.85%
2012-06-14	0	1.320	1.310	1.320	1.300	1.380	5,176,000	6,939,600	1.3407	0.716	0.710	0.716	0.705	0.748	9,543,379	0.7272	-3.65%
2012-06-13	0	1.370	1.360	1.370	1.340	1.380	5,180,000	7,079,080	1.3666	0.743	0.738	0.743	0.727	0.748	9,550,755	0.7412	0.74%
2012-06-12	0	1.360	1.360	1.370	1.330	1.370	4,118,000	5,565,200	1.3514	0.738	0.738	0.743	0.721	0.743	7,592,666	0.7330	-0.73%
2012-06-11	0	1.370	1.360	1.370	1.350	1.380	1,956,000	2,660,770	1.3603	0.743	0.738	0.743	0.732	0.748	3,606,424	0.7378	1.48%
2012-06-08	0	1.350	1.340	1.350	1.310	1.400	5,346,000	7,235,380	1.3534	0.732	0.727	0.732	0.710	0.759	9,856,821	0.7340	1.50%
2012-06-07	0	1.330	1.330	1.340	1.320	1.350	3,904,000	5,221,860	1.3376	0.721	0.721	0.727	0.716	0.732	7,198,098	0.7255	1.53%
2012-06-06	0	1.310	1.300	1.310	1.280	1.340	1,928,000	2,508,450	1.3011	0.710	0.705	0.710	0.694	0.727	3,554,798	0.7057	0.77%
2012-06-05	0	1.300	1.290	1.300	1.290	1.330	1,210,000	1,585,820	1.3106	0.705	0.700	0.705	0.700	0.721	2,230,968	0.7108	0.00%
2012-06-04	0	1.300	1.300	1.310	1.280	1.340	1,792,000	2,342,920	1.3074	0.705	0.705	0.710	0.694	0.727	3,304,045	0.7091	-4.41%
2012-06-01	0	1.360	1.340	1.360	1.310	1.370	1,331,304	1,798,242	1.3507	0.738	0.727	0.738	0.710	0.743	2,454,625	0.7326	2.26%
2012-05-31	0	1.330	1.330	1.350	1.310	1.350	1,068,000	1,422,920	1.3323	0.721	0.721	0.732	0.710	0.732	1,969,152	0.7226	-1.48%
2012-05-30	0	1.350	1.340	1.360	1.330	1.370	1,904,000	2,574,660	1.3522	0.732	0.727	0.738	0.721	0.743	3,510,548	0.7334	-1.46%
2012-05-29	0	1.370	1.360	1.370	1.290	1.370	2,864,000	3,830,260	1.3374	0.743	0.738	0.743	0.700	0.743	5,280,572	0.7253	6.20%
2012-05-28	0	1.290	1.280	1.300	1.250	1.300	442,000	564,580	1.2773	0.700	0.694	0.705	0.678	0.705	814,949	0.6928	0.00%
2012-05-25	0	1.290	1.290	1.300	1.280	1.320	1,584,000	2,048,520	1.2933	0.700	0.700	0.705	0.694	0.716	2,920,540	0.7014	-0.77%
2012-05-24	0	1.300	1.290	1.300	1.270	1.310	1,422,000	1,836,360	1.2914	0.705	0.700	0.705	0.689	0.710	2,621,848	0.7004	2.36%
2012-05-23	0	1.270	1.260	1.280	1.260	1.300	2,020,000	2,572,020	1.2733	0.689	0.683	0.694	0.683	0.705	3,724,426	0.6906	-2.31%
2012-05-22	0	1.300	1.290	1.300	1.280	1.300	2,342,000	3,021,260	1.2900	0.705	0.700	0.705	0.694	0.705	4,318,121	0.6997	3.17%
2012-05-21	0	1.260	1.250	1.260	1.230	1.270	1,089,000	1,355,260	1.2445	0.683	0.678	0.683	0.667	0.689	2,007,871	0.6750	0.80%
2012-05-18	0	1.250	1.240	1.250	1.200	1.260	3,044,000	3,722,340	1.2228	0.678	0.673	0.678	0.651	0.683	5,612,451	0.6632	0.81%
2012-05-17	0	1.240	1.240	1.250	1.240	1.280	5,024,000	6,305,400	1.2551	0.673	0.673	0.678	0.673	0.694	9,263,126	0.6807	0.81%
2012-05-16	0	1.230	1.230	1.250	1.230	1.280	3,764,000	4,726,980	1.2558	0.667	0.667	0.678	0.667	0.694	6,939,969	0.6811	-6.11%
2012-05-15	0	1.310	1.310	1.330	1.270	1.320	2,530,000	3,270,460	1.2927	0.710	0.710	0.721	0.689	0.716	4,664,751	0.7011	0.00%
2012-05-14	0	1.310	1.310	1.320	1.300	1.350	1,896,000	2,490,220	1.3134	0.710	0.710	0.716	0.705	0.732	3,495,797	0.7123	-2.96%
2012-05-11	0	1.350	1.340	1.360	1.340	1.370	3,054,000	4,133,940	1.3536	0.732	0.727	0.738	0.727	0.743	5,630,889	0.7342	-1.46%
2012-05-10	0	1.370	1.370	1.380	1.360	1.400	1,764,000	2,425,240	1.3749	0.743	0.743	0.748	0.738	0.759	3,252,419	0.7457	-1.44%
2012-05-09	0	1.390	1.380	1.390	1.380	1.400	2,074,000	2,874,760	1.3861	0.754	0.748	0.754	0.748	0.759	3,823,989	0.7518	0.00%
2012-05-08	0	1.390	1.380	1.390	1.370	1.400	1,896,000	2,617,860	1.3807	0.754	0.748	0.754	0.743	0.759	3,495,797	0.7489	0.00%
2012-05-07	0	1.390	1.390	1.400	1.370	1.430	5,796,000	8,083,700	1.3947	0.754	0.754	0.759	0.743	0.776	10,686,520	0.7564	-4.14%
2012-05-04	0	1.450	1.440	1.450	1.430	1.460	1,518,000	2,190,380	1.4429	0.786	0.781	0.786	0.776	0.792	2,798,850	0.7826	-0.68%
2012-05-03	0	1.460	1.440	1.460	1.440	1.470	1,782,000	2,588,350	1.4525	0.792	0.781	0.792	0.781	0.797	3,285,607	0.7878	-0.68%
2012-05-02	0	1.470	1.460	1.470	1.440	1.470	3,462,000	5,016,920	1.4491	0.797	0.792	0.797	0.781	0.797	6,383,149	0.7860	2.80%
2012-04-30	0	1.430	1.420	1.430	1.420	1.450	1,964,000	2,822,780	1.4373	0.776	0.770	0.776	0.770	0.786	3,621,174	0.7795	-0.69%
2012-04-27	0	1.440	1.430	1.440	1.430	1.480	3,002,000	4,346,040	1.4477	0.781	0.776	0.781	0.776	0.803	5,535,013	0.7852	-0.69%
2012-04-26	0	1.450	1.450	1.460	1.440	1.460	4,018,000	5,838,180	1.4530	0.786	0.786	0.792	0.781	0.792	7,408,288	0.7881	0.00%
2012-04-25	0	1.450	1.440	1.450	1.430	1.460	2,180,000	3,145,000	1.4427	0.786	0.781	0.786	0.776	0.792	4,019,430	0.7824	-0.68%
2012-04-24	0	1.460	1.440	1.460	1.420	1.480	3,064,000	4,426,600	1.4447	0.792	0.781	0.792	0.770	0.803	5,649,327	0.7836	1.39%
2012-04-23	0	1.440	1.440	1.450	1.440	1.520	6,956,000	10,186,720	1.4645	0.781	0.781	0.786	0.781	0.824	12,825,299	0.7943	-4.00%
2012-04-20	0	1.500	1.500	1.520	1.480	1.540	3,562,696	5,385,389	1.5116	0.814	0.814	0.824	0.803	0.835	6,568,810	0.8198	-1.32%
2012-04-19	0	1.520	1.500	1.510	1.480	1.530	2,594,000	3,892,720	1.5007	0.824	0.814	0.819	0.803	0.830	4,782,752	0.8139	-0.65%
2012-04-18	0	1.530	1.500	1.520	1.500	1.560	4,526,129	6,880,170	1.5201	0.830	0.814	0.824	0.814	0.846	8,345,164	0.8244	-0.65%
2012-04-17	0	1.540	1.530	1.540	1.500	1.570	10,668,000	16,375,320	1.5350	0.835	0.830	0.835	0.814	0.852	19,669,392	0.8325	-0.65%
2012-04-16	0	1.550	1.540	1.550	1.470	1.550	11,376,000	17,349,660	1.5251	0.841	0.835	0.841	0.797	0.841	20,974,785	0.8272	4.03%
2012-04-13	0	1.490	1.480	1.490	1.470	1.510	4,692,000	6,981,780	1.4880	0.808	0.803	0.808	0.797	0.819	8,650,992	0.8070	1.36%
2012-04-12	0	1.470	1.470	1.480	1.440	1.490	3,799,858	5,588,695	1.4708	0.797	0.797	0.803	0.781	0.808	7,006,083	0.7977	1.38%
2012-04-11	0	1.450	1.430	1.450	1.410	1.470	4,333,000	6,229,880	1.4378	0.786	0.776	0.786	0.765	0.797	7,989,077	0.7798	1.40%
2012-04-10	0	1.430	1.430	1.440	1.430	1.460	4,776,000	6,883,850	1.4413	0.776	0.776	0.781	0.776	0.792	8,805,869	0.7817	-2.05%
2012-04-05	0	1.460	1.450	1.460	1.410	1.460	4,744,000	6,844,420	1.4428	0.792	0.786	0.792	0.765	0.792	8,746,869	0.7825	0.69%
2012-04-03	0	1.450	1.440	1.450	1.420	1.460	5,652,000	8,108,760	1.4347	0.786	0.781	0.786	0.770	0.792	10,421,016	0.7781	2.11%
2012-04-02	0	1.420	1.390	1.420	1.390	1.460	6,488,000	9,160,040	1.4118	0.770	0.754	0.770	0.754	0.792	11,962,412	0.7657	-2.07%
2012-03-30	0	1.450	1.430	1.450	1.430	1.470	3,652,000	5,285,720	1.4473	0.786	0.776	0.786	0.776	0.797	6,733,466	0.7850	0.00%
2012-03-29	0	1.450	1.440	1.460	1.410	1.470	6,976,000	9,978,120	1.4303	0.786	0.781	0.792	0.765	0.797	12,862,174	0.7758	-1.36%
2012-03-28	0	1.470	1.460	1.470	1.450	1.490	1,898,000	2,771,860	1.4604	0.797	0.792	0.797	0.786	0.808	3,499,485	0.7921	-1.34%
2012-03-27	0	1.490	1.480	1.490	1.450	1.500	4,410,000	6,524,580	1.4795	0.808	0.803	0.808	0.786	0.814	8,131,048	0.8024	3.47%
2012-03-26	0	1.440	1.430	1.450	1.430	1.480	5,726,000	8,267,650	1.4439	0.781	0.776	0.786	0.776	0.803	10,557,456	0.7831	-1.37%
2012-03-23	0	1.460	1.460	1.470	1.430	1.480	2,724,000	3,951,840	1.4507	0.792	0.792	0.797	0.776	0.803	5,022,443	0.7868	-1.35%
2012-03-22	0	1.480	1.470	1.480	1.410	1.520	8,662,000	12,681,620	1.4641	0.803	0.797	0.803	0.765	0.824	15,970,779	0.7941	3.50%
2012-03-21	0	1.430	1.430	1.440	1.370	1.480	18,106,500	25,562,650	1.4118	0.776	0.776	0.781	0.743	0.803	33,384,312	0.7657	-2.72%
2012-03-20	0	1.470	1.470	1.480	1.440	1.510	6,560,000	9,673,320	1.4746	0.797	0.797	0.803	0.781	0.819	12,095,164	0.7998	-0.68%
2012-03-19	0	1.480	1.470	1.480	1.440	1.600	13,578,000	20,510,340	1.5106	0.803	0.797	0.803	0.781	0.868	25,034,777	0.8193	-6.33%
2012-03-16	0	1.580	1.560	1.580	1.550	1.620	6,708,000	10,591,890	1.5790	0.857	0.846	0.857	0.841	0.879	12,368,043	0.8564	0.00%
2012-03-15	0	1.580	1.580	1.590	1.570	1.620	4,246,000	6,763,500	1.5929	0.857	0.857	0.862	0.852	0.879	7,828,669	0.8639	0.00%
2012-03-14	0	1.580	1.560	1.580	1.500	1.680	13,056,000	21,123,820	1.6179	0.857	0.846	0.857	0.814	0.911	24,072,327	0.8775	-1.86%
2012-03-13	0	1.610	1.580	1.610	1.570	1.660	6,772,000	10,943,220	1.6160	0.873	0.857	0.873	0.852	0.900	12,486,044	0.8764	-1.23%
2012-03-12	0	1.630	1.620	1.640	1.600	1.660	6,364,000	10,411,850	1.6361	0.884	0.879	0.889	0.868	0.900	11,733,784	0.8873	0.62%
2012-03-09	0	1.620	1.610	1.630	1.560	1.660	11,874,000	19,196,380	1.6167	0.879	0.873	0.884	0.846	0.900	21,892,985	0.8768	3.85%
2012-03-08	0	1.560	1.540	1.550	1.530	1.620	10,244,000	16,116,620	1.5733	0.846	0.835	0.841	0.830	0.879	18,887,631	0.8533	1.96%
2012-03-07	0	1.530	1.520	1.530	1.500	1.580	7,702,000	11,934,380	1.5495	0.830	0.824	0.830	0.814	0.857	14,200,755	0.8404	-1.92%
2012-03-06	0	1.560	1.560	1.570	1.540	1.650	12,118,000	18,989,060	1.5670	0.846	0.846	0.852	0.835	0.895	22,342,866	0.8499	-4.88%
2012-03-05	0	1.640	1.630	1.640	1.630	1.750	9,230,000	15,477,370	1.6769	0.889	0.884	0.889	0.884	0.949	17,018,043	0.9095	-4.65%
2012-03-02	0	1.720	1.700	1.720	1.700	1.740	4,516,000	7,755,280	1.7173	0.933	0.922	0.933	0.922	0.944	8,326,488	0.9314	1.18%
2012-03-01	0	1.700	1.680	1.700	1.670	1.750	4,940,000	8,436,440	1.7078	0.922	0.911	0.922	0.906	0.949	9,108,249	0.9262	-0.58%
2012-02-29	0	1.710	1.700	1.730	1.690	1.780	14,626,000	25,234,420	1.7253	0.927	0.922	0.938	0.917	0.965	26,967,053	0.9357	-2.29%
2012-02-28	0	1.750	1.740	1.750	1.710	1.780	7,650,000	13,294,630	1.7379	0.949	0.944	0.949	0.927	0.965	14,104,879	0.9426	-1.13%
2012-02-27	0	1.770	1.750	1.770	1.720	1.820	9,820,000	17,403,240	1.7722	0.960	0.949	0.960	0.933	0.987	18,105,871	0.9612	1.14%
2012-02-24	0	1.750	1.750	1.760	1.740	1.780	6,416,000	11,239,160	1.7517	0.949	0.949	0.955	0.944	0.965	11,829,660	0.9501	0.57%
2012-02-23	0	1.740	1.730	1.740	1.670	1.750	12,299,181	21,061,368	1.7124	0.944	0.938	0.944	0.906	0.949	22,676,923	0.9288	2.96%
2012-02-22	0	1.690	1.690	1.700	1.640	1.710	4,702,000	7,959,000	1.6927	0.917	0.917	0.922	0.889	0.927	8,669,430	0.9181	0.60%
2012-02-21	0	1.680	1.670	1.680	1.640	1.710	7,172,000	11,942,640	1.6652	0.911	0.906	0.911	0.889	0.927	13,223,554	0.9031	-1.75%
2012-02-20	0	1.710	1.700	1.710	1.690	1.740	3,962,000	6,782,950	1.7120	0.927	0.922	0.927	0.917	0.944	7,305,037	0.9285	0.59%
2012-02-17	0	1.700	1.690	1.700	1.690	1.740	3,512,000	6,024,900	1.7155	0.922	0.917	0.922	0.917	0.944	6,475,338	0.9304	-1.16%
2012-02-16	0	1.720	1.700	1.720	1.690	1.740	3,650,000	6,257,220	1.7143	0.933	0.922	0.933	0.917	0.944	6,729,779	0.9298	0.58%
2012-02-15	0	1.710	1.700	1.710	1.680	1.720	8,159,858	13,927,755	1.7069	0.927	0.922	0.927	0.911	0.933	15,044,942	0.9257	1.18%
2012-02-14	0	1.690	1.670	1.690	1.660	1.730	6,540,000	11,037,200	1.6876	0.917	0.906	0.917	0.900	0.938	12,058,289	0.9153	-1.74%
2012-02-13	0	1.720	1.710	1.730	1.640	1.750	12,654,000	21,709,692	1.7156	0.933	0.927	0.938	0.889	0.949	23,331,129	0.9305	3.61%
2012-02-10	0	1.660	1.650	1.660	1.620	1.760	13,862,000	23,387,640	1.6872	0.900	0.895	0.900	0.879	0.955	25,558,409	0.9151	-1.78%
2012-02-09	0	1.690	1.690	1.700	1.620	1.760	18,004,000	30,982,580	1.7209	0.917	0.917	0.922	0.879	0.955	33,195,325	0.9333	1.81%
2012-02-08	0	1.660	1.650	1.660	1.570	1.660	16,400,000	26,632,400	1.6239	0.900	0.895	0.900	0.852	0.900	30,237,910	0.8808	5.06%
2012-02-07	0	1.580	1.580	1.590	1.550	1.630	5,300,000	8,326,760	1.5711	0.857	0.857	0.862	0.841	0.884	9,772,008	0.8521	-1.25%
2012-02-06	0	1.600	1.600	1.610	1.590	1.650	7,280,000	11,696,700	1.6067	0.868	0.868	0.873	0.862	0.895	13,422,682	0.8714	0.00%
2012-02-03	0	1.600	1.590	1.600	1.580	1.630	9,750,000	15,619,170	1.6020	0.868	0.862	0.868	0.857	0.884	17,976,806	0.8689	-1.23%
2012-02-02	0	1.620	1.600	1.620	1.600	1.640	8,942,000	14,498,140	1.6214	0.879	0.868	0.879	0.868	0.889	16,487,036	0.8794	1.89%
2012-02-01	0	1.590	1.590	1.600	1.550	1.660	11,776,000	19,106,480	1.6225	0.862	0.862	0.868	0.841	0.900	21,712,295	0.8800	1.92%
2012-01-31	0	1.560	1.540	1.550	1.530	1.570	4,074,000	6,308,260	1.5484	0.846	0.835	0.841	0.830	0.852	7,511,539	0.8398	1.96%
2012-01-30	0	1.530	1.530	1.540	1.520	1.600	6,166,000	9,624,780	1.5609	0.830	0.830	0.835	0.824	0.868	11,368,717	0.8466	-4.38%
2012-01-27	0	1.600	1.590	1.600	1.540	1.610	14,466,000	22,884,460	1.5819	0.868	0.862	0.868	0.835	0.873	26,672,049	0.8580	2.56%
2012-01-26	0	1.560	1.550	1.560	1.470	1.560	8,758,000	13,311,350	1.5199	0.846	0.841	0.846	0.797	0.846	16,147,782	0.8243	6.12%
2012-01-20	0	1.470	1.450	1.470	1.430	1.480	4,384,000	6,381,548	1.4556	0.797	0.786	0.797	0.776	0.803	8,083,110	0.7895	1.38%
2012-01-19	0	1.450	1.440	1.470	1.430	1.470	4,326,000	6,272,620	1.4500	0.786	0.781	0.797	0.776	0.797	7,976,171	0.7864	0.00%
2012-01-18	0	1.450	1.440	1.460	1.440	1.480	3,598,000	5,215,600	1.4496	0.786	0.781	0.792	0.781	0.803	6,633,902	0.7862	-1.36%
2012-01-17	0	1.470	1.460	1.470	1.390	1.470	10,036,000	14,583,660	1.4531	0.797	0.792	0.797	0.754	0.797	18,504,126	0.7881	5.00%
2012-01-16	0	1.400	1.380	1.400	1.370	1.420	3,734,000	5,211,400	1.3957	0.759	0.748	0.759	0.743	0.770	6,884,656	0.7570	-2.10%
2012-01-13	0	1.430	1.420	1.440	1.410	1.460	4,934,000	7,055,080	1.4299	0.776	0.770	0.781	0.765	0.792	9,097,186	0.7755	0.70%
2012-01-12	0	1.420	1.420	1.430	1.400	1.440	7,704,000	10,982,610	1.4256	0.770	0.770	0.776	0.759	0.781	14,204,443	0.7732	0.71%
2012-01-11	0	1.410	1.400	1.410	1.360	1.410	12,398,000	17,165,070	1.3845	0.765	0.759	0.765	0.738	0.765	22,859,123	0.7509	4.44%
2012-01-10	0	1.350	1.340	1.350	1.310	1.360	13,518,365	18,138,148	1.3417	0.732	0.727	0.732	0.710	0.738	24,924,824	0.7277	3.05%
2012-01-09	0	1.310	1.300	1.310	1.240	1.310	2,854,000	3,655,500	1.2808	0.710	0.705	0.710	0.673	0.710	5,262,134	0.6947	1.55%
2012-01-06	0	1.290	1.280	1.290	1.270	1.330	4,450,000	5,720,280	1.2855	0.700	0.694	0.700	0.689	0.721	8,204,799	0.6972	-2.27%
2012-01-05	0	1.320	1.310	1.320	1.300	1.340	5,392,000	7,145,340	1.3252	0.716	0.710	0.716	0.705	0.727	9,941,635	0.7187	0.76%
2012-01-04	0	1.310	1.300	1.310	1.290	1.320	1,396,000	1,819,560	1.3034	0.710	0.705	0.710	0.700	0.716	2,573,910	0.7069	0.00%
2012-01-03	0	1.310	1.300	1.310	1.300	1.320	1,006,000	1,310,820	1.3030	0.710	0.705	0.710	0.705	0.716	1,854,838	0.7067	2.34%
2011-12-30	0	1.280	1.280	1.290	1.280	1.320	2,706,000	3,518,540	1.3003	0.694	0.694	0.700	0.694	0.716	4,989,255	0.7052	0.79%
2011-12-29	0	1.270	1.270	1.280	1.260	1.300	3,244,000	4,150,100	1.2793	0.689	0.689	0.694	0.683	0.705	5,981,206	0.6939	-2.31%
2011-12-28	0	1.300	1.290	1.300	1.290	1.320	2,586,000	3,375,580	1.3053	0.705	0.700	0.705	0.700	0.716	4,768,002	0.7080	-2.99%
2011-12-23	0	1.340	1.320	1.340	1.250	1.360	7,906,000	10,300,980	1.3029	0.727	0.716	0.727	0.678	0.738	14,576,885	0.7067	8.06%
2011-12-22	0	1.240	1.230	1.250	1.200	1.280	4,708,000	5,812,780	1.2347	0.673	0.667	0.678	0.651	0.694	8,680,493	0.6696	1.64%
2011-12-21	0	1.220	1.220	1.230	1.210	1.260	2,452,000	3,023,140	1.2329	0.662	0.662	0.667	0.656	0.683	4,520,936	0.6687	0.83%
2011-12-20	0	1.210	1.210	1.220	1.210	1.270	3,325,300	4,085,327	1.2286	0.656	0.656	0.662	0.656	0.689	6,131,105	0.6663	-3.20%
2011-12-19	0	1.250	1.250	1.260	1.230	1.280	4,286,000	5,351,580	1.2486	0.678	0.678	0.683	0.667	0.694	7,902,420	0.6772	-3.10%
2011-12-16	0	1.290	1.290	1.300	1.270	1.310	4,108,000	5,289,940	1.2877	0.700	0.700	0.705	0.689	0.710	7,574,228	0.6984	0.78%
2011-12-15	0	1.280	1.270	1.280	1.260	1.310	4,038,000	5,178,440	1.2824	0.694	0.689	0.694	0.683	0.710	7,445,164	0.6955	-3.03%
2011-12-14	0	1.320	1.310	1.320	1.310	1.350	2,376,000	3,146,130	1.3241	0.716	0.710	0.716	0.710	0.732	4,380,809	0.7182	-1.49%
2011-12-13	0	1.340	1.330	1.340	1.250	1.350	8,286,000	10,885,740	1.3138	0.727	0.721	0.727	0.678	0.732	15,277,520	0.7125	3.88%
2011-12-12	0	1.290	1.290	1.300	1.280	1.350	3,664,000	4,810,760	1.3130	0.700	0.700	0.705	0.694	0.732	6,755,592	0.7121	-0.77%
2011-12-09	0	1.300	1.290	1.300	1.290	1.340	6,092,000	7,965,160	1.3075	0.705	0.700	0.705	0.700	0.727	11,232,277	0.7091	-3.70%
2011-12-08	0	1.350	1.350	1.360	1.320	1.370	4,830,000	6,502,240	1.3462	0.732	0.732	0.738	0.716	0.743	8,905,433	0.7301	0.75%
2011-12-07	0	1.340	1.330	1.340	1.310	1.350	7,638,000	10,199,100	1.3353	0.727	0.721	0.727	0.710	0.732	14,082,754	0.7242	2.29%
2011-12-06	0	1.310	1.290	1.310	1.280	1.330	5,264,000	6,852,900	1.3018	0.710	0.700	0.710	0.694	0.721	9,705,632	0.7061	-1.50%
2011-12-05	0	1.330	1.320	1.330	1.280	1.360	13,478,000	17,889,560	1.3273	0.721	0.716	0.721	0.694	0.738	24,850,400	0.7199	4.72%
2011-12-02	0	1.270	1.270	1.280	1.260	1.300	9,138,000	11,682,946	1.2785	0.689	0.689	0.694	0.683	0.705	16,848,416	0.6934	-1.55%
2011-12-01	0	1.290	1.290	1.300	1.250	1.310	25,302,000	32,551,460	1.2865	0.700	0.700	0.705	0.678	0.710	46,651,195	0.6978	10.26%
2011-11-30	0	1.170	1.170	1.180	1.170	1.240	13,616,000	16,377,600	1.2028	0.635	0.635	0.640	0.635	0.673	25,104,841	0.6524	-2.50%
2011-11-29	0	1.200	1.200	1.210	1.160	1.210	13,074,000	15,532,450	1.1880	0.651	0.651	0.656	0.629	0.656	24,105,515	0.6444	3.45%
2011-11-28	0	1.160	1.160	1.170	1.160	1.190	2,798,000	3,283,540	1.1735	0.629	0.629	0.635	0.629	0.645	5,158,882	0.6365	1.75%
2011-11-25	0	1.140	1.140	1.150	1.140	1.200	4,198,000	4,866,000	1.1591	0.618	0.618	0.624	0.618	0.651	7,740,168	0.6287	-4.20%
2011-11-24	0	1.190	1.190	1.200	1.150	1.210	3,422,000	4,085,420	1.1939	0.645	0.645	0.651	0.624	0.656	6,309,398	0.6475	-0.83%
2011-11-23	0	1.200	1.190	1.200	1.180	1.210	3,350,000	4,000,320	1.1941	0.651	0.645	0.651	0.640	0.656	6,176,646	0.6477	-2.44%
2011-11-22	0	1.230	1.230	1.240	1.190	1.240	5,660,000	6,877,060	1.2150	0.667	0.667	0.673	0.645	0.673	10,435,767	0.6590	0.00%
2011-11-21	0	1.230	1.230	1.240	1.220	1.270	5,418,000	6,706,560	1.2378	0.667	0.667	0.673	0.662	0.689	9,989,573	0.6714	-3.15%
2011-11-18	0	1.270	1.270	1.280	1.240	1.300	7,796,000	9,996,400	1.2822	0.689	0.689	0.694	0.673	0.705	14,374,070	0.6954	0.00%
2011-11-17	0	1.270	1.260	1.270	1.240	1.300	5,376,000	6,837,980	1.2719	0.689	0.683	0.689	0.673	0.705	9,912,134	0.6899	-3.05%
2011-11-16	0	1.310	1.310	1.320	1.300	1.360	4,960,000	6,555,010	1.3216	0.710	0.710	0.716	0.705	0.738	9,145,124	0.7168	-3.68%
2011-11-15	0	1.360	1.350	1.360	1.340	1.390	5,270,000	7,193,880	1.3651	0.738	0.732	0.738	0.727	0.754	9,716,694	0.7404	-2.86%
2011-11-14	0	1.400	1.390	1.400	1.390	1.430	6,472,000	9,133,180	1.4112	0.759	0.754	0.759	0.754	0.776	11,932,912	0.7654	0.00%
2011-11-11	0	1.400	1.390	1.400	1.380	1.430	7,116,000	9,983,260	1.4029	0.759	0.754	0.759	0.748	0.776	13,120,303	0.7609	0.72%
2011-11-10	0	1.390	1.380	1.400	1.370	1.450	6,294,000	8,834,680	1.4037	0.754	0.748	0.759	0.743	0.786	11,604,720	0.7613	-7.33%
2011-11-09	0	1.500	1.490	1.500	1.470	1.540	6,708,000	10,060,600	1.4998	0.814	0.808	0.814	0.797	0.835	12,368,043	0.8134	0.67%
2011-11-08	0	1.490	1.470	1.490	1.470	1.530	4,750,000	7,124,300	1.4999	0.808	0.797	0.808	0.797	0.830	8,757,931	0.8135	-0.67%
2011-11-07	0	1.500	1.490	1.500	1.490	1.530	3,480,000	5,269,700	1.5143	0.814	0.808	0.814	0.808	0.830	6,416,337	0.8213	0.67%
2011-11-04	0	1.490	1.490	1.520	1.480	1.560	10,848,000	16,574,940	1.5279	0.808	0.808	0.824	0.803	0.846	20,001,271	0.8287	0.68%
2011-11-03	0	1.480	1.470	1.490	1.430	1.550	7,692,000	11,442,580	1.4876	0.803	0.797	0.808	0.776	0.841	14,182,317	0.8068	0.00%
2011-11-02	0	1.480	1.470	1.480	1.400	1.490	9,646,000	14,018,560	1.4533	0.803	0.797	0.803	0.759	0.808	17,785,054	0.7882	0.68%
2011-11-01	0	1.470	1.460	1.470	1.440	1.490	5,648,000	8,316,700	1.4725	0.797	0.792	0.797	0.781	0.808	10,413,641	0.7986	-3.29%
2011-10-31	0	1.520	1.520	1.540	1.490	1.560	3,342,000	5,105,950	1.5278	0.824	0.824	0.835	0.808	0.846	6,161,896	0.8286	-1.94%
2011-10-28	0	1.550	1.550	1.560	1.530	1.670	10,672,000	17,066,900	1.5992	0.841	0.841	0.846	0.830	0.906	19,676,767	0.8674	0.00%
2011-10-27	0	1.550	1.530	1.550	1.430	1.550	11,998,000	18,117,760	1.5101	0.841	0.830	0.841	0.776	0.841	22,121,613	0.8190	9.15%
2011-10-26	0	1.420	1.410	1.430	1.280	1.440	8,820,369	12,116,481	1.3737	0.770	0.765	0.776	0.694	0.781	16,262,776	0.7450	6.77%
2011-10-25	0	1.330	1.320	1.330	1.310	1.340	4,734,000	6,259,220	1.3222	0.721	0.716	0.721	0.710	0.727	8,728,431	0.7171	1.53%
2011-10-24	0	1.310	1.300	1.310	1.270	1.330	5,218,000	6,830,500	1.3090	0.710	0.705	0.710	0.689	0.721	9,620,818	0.7100	4.80%
2011-10-21	0	1.250	1.230	1.250	1.180	1.250	4,616,000	5,623,320	1.2182	0.678	0.667	0.678	0.640	0.678	8,510,865	0.6607	4.17%
2011-10-20	0	1.200	1.200	1.210	1.180	1.240	4,880,523	5,864,006	1.2015	0.651	0.651	0.656	0.640	0.673	8,998,586	0.6517	-3.23%
2011-10-19	0	1.240	1.240	1.260	1.240	1.320	5,652,865	7,250,385	1.2826	0.673	0.673	0.683	0.673	0.716	10,422,611	0.6956	-1.59%
2011-10-18	0	1.260	1.250	1.260	1.230	1.340	6,724,000	8,494,340	1.2633	0.683	0.678	0.683	0.667	0.727	12,397,543	0.6852	-8.03%
2011-10-17	0	1.370	1.360	1.380	1.360	1.410	5,360,000	7,390,284	1.3788	0.743	0.738	0.748	0.738	0.765	9,882,634	0.7478	3.01%
2011-10-14	0	1.330	1.320	1.330	1.320	1.400	6,132,000	8,262,800	1.3475	0.721	0.716	0.721	0.716	0.759	11,306,028	0.7308	-6.99%
2011-10-13	0	1.430	1.420	1.430	1.330	1.430	11,882,000	16,384,080	1.3789	0.776	0.770	0.776	0.721	0.776	21,907,735	0.7479	10.85%
2011-10-12	0	1.290	1.290	1.300	1.210	1.330	8,054,000	10,424,280	1.2943	0.700	0.700	0.705	0.656	0.721	14,849,764	0.7020	4.88%
2011-10-11	0	1.230	1.220	1.240	1.210	1.280	6,344,000	7,911,000	1.2470	0.667	0.662	0.673	0.656	0.694	11,696,909	0.6763	6.96%
2011-10-10	0	1.150	1.140	1.150	1.120	1.190	2,092,000	2,397,880	1.1462	0.624	0.618	0.624	0.607	0.645	3,857,177	0.6217	-1.71%
2011-10-07	0	1.170	1.160	1.170	1.110	1.190	4,046,000	4,706,170	1.1632	0.635	0.629	0.635	0.602	0.645	7,459,914	0.6309	6.36%
2011-10-06	0	1.100	1.100	1.120	1.060	1.120	4,460,645	4,854,145	1.0882	0.597	0.597	0.607	0.575	0.607	8,224,426	0.5902	7.84%
2011-10-04	0	1.020	1.010	1.020	0.990	1.050	7,801,071	7,985,780	1.0237	0.553	0.548	0.553	0.537	0.569	14,383,420	0.5552	-1.92%
2011-10-03	0	1.040	1.020	1.040	1.010	1.110	8,094,914	8,566,156	1.0582	0.564	0.553	0.564	0.548	0.602	14,925,200	0.5739	-9.57%
2011-09-30	0	1.150	1.130	1.150	1.130	1.200	4,264,000	4,924,200	1.1548	0.624	0.613	0.624	0.613	0.651	7,861,857	0.6263	-3.36%
2011-09-28	0	1.190	1.180	1.190	1.150	1.240	9,168,000	10,891,780	1.1880	0.645	0.640	0.645	0.624	0.673	16,903,729	0.6443	-0.83%
2011-09-27	0	1.200	1.190	1.200	1.130	1.200	7,188,000	8,365,300	1.1638	0.651	0.645	0.651	0.613	0.651	13,253,055	0.6312	9.09%
2011-09-26	0	1.100	1.090	1.100	1.060	1.310	12,382,000	14,131,810	1.1413	0.597	0.591	0.597	0.575	0.710	22,829,622	0.6190	-15.38%
2011-09-23	0	1.300	1.300	1.310	1.180	1.350	9,230,000	11,666,880	1.2640	0.705	0.705	0.710	0.640	0.732	17,018,043	0.6856	-4.41%
2011-09-22	0	1.360	1.340	1.360	1.340	1.500	8,286,000	11,665,360	1.4078	0.738	0.727	0.738	0.727	0.814	15,277,520	0.7636	-11.69%
2011-09-21	0	1.540	1.520	1.550	1.490	1.570	4,556,000	6,948,440	1.5251	0.835	0.824	0.841	0.808	0.852	8,400,239	0.8272	0.00%
2011-09-20	0	1.540	1.530	1.540	1.500	1.590	4,034,500	6,195,725	1.5357	0.835	0.830	0.835	0.814	0.862	7,438,710	0.8329	-0.65%
2011-09-19	0	1.550	1.560	1.570	1.540	1.660	6,788,419	10,826,001	1.5948	0.841	0.846	0.852	0.835	0.900	12,516,317	0.8650	-7.74%
2011-09-16	0	1.680	1.660	1.670	1.630	1.700	11,328,000	18,880,486	1.6667	0.911	0.900	0.906	0.884	0.922	20,886,283	0.9040	4.35%
2011-09-15	0	1.610	1.610	1.620	1.600	1.680	10,852,001	17,639,201	1.6254	0.873	0.873	0.879	0.868	0.911	20,008,648	0.8816	0.62%
2011-09-14	0	1.600	1.610	1.620	1.570	1.700	14,314,000	23,039,100	1.6096	0.868	0.873	0.879	0.852	0.922	26,391,796	0.8730	-3.03%
2011-09-12	0	1.650	1.650	1.660	1.640	1.700	3,358,000	5,567,758	1.6581	0.895	0.895	0.900	0.889	0.922	6,191,396	0.8993	-5.17%
2011-09-09	0	1.740	1.730	1.740	1.700	1.800	7,074,000	12,410,240	1.7543	0.944	0.938	0.944	0.922	0.976	13,042,864	0.9515	1.75%
2011-09-08	0	1.710	1.700	1.710	1.690	1.730	6,214,000	10,600,810	1.7060	0.927	0.922	0.927	0.917	0.938	11,457,218	0.9253	0.00%
2011-09-07	0	1.710	1.700	1.710	1.660	1.710	4,116,000	6,952,140	1.6891	0.927	0.922	0.927	0.900	0.927	7,588,978	0.9161	4.27%
2011-09-06	0	1.640	1.650	1.660	1.610	1.660	6,298,000	10,336,440	1.6412	0.889	0.895	0.900	0.873	0.900	11,612,095	0.8901	-1.80%
2011-09-05	0	1.670	1.660	1.670	1.650	1.700	5,210,000	8,673,938	1.6649	0.906	0.900	0.906	0.895	0.922	9,606,068	0.9030	-2.34%
2011-09-02	0	1.710	1.700	1.710	1.690	1.730	6,103,200	10,419,340	1.7072	0.927	0.922	0.927	0.917	0.938	11,252,928	0.9259	0.00%
2011-09-01	0	1.710	1.700	1.710	1.700	1.750	10,961,000	18,879,270	1.7224	0.927	0.922	0.927	0.922	0.949	20,209,618	0.9342	2.40%
2011-08-31	0	1.670	1.670	1.680	1.590	1.680	6,184,000	10,199,020	1.6493	0.906	0.906	0.911	0.862	0.911	11,401,905	0.8945	4.37%
2011-08-30	0	1.600	1.600	1.610	1.590	1.650	5,664,000	9,175,680	1.6200	0.868	0.868	0.873	0.862	0.895	10,443,142	0.8786	1.27%
2011-08-29	0	1.580	1.570	1.590	1.570	1.640	3,726,000	5,929,030	1.5913	0.857	0.852	0.862	0.852	0.889	6,869,906	0.8630	0.00%
2011-08-26	0	1.580	1.570	1.580	1.570	1.670	5,714,000	9,214,120	1.6126	0.857	0.852	0.857	0.852	0.906	10,535,330	0.8746	-6.51%
2011-08-25	0	1.690	1.680	1.690	1.630	1.710	2,603,000	4,366,920	1.6776	0.917	0.911	0.917	0.884	0.927	4,799,346	0.9099	3.68%
2011-08-24	0	1.630	1.610	1.630	1.600	1.720	2,866,000	4,756,740	1.6597	0.884	0.873	0.884	0.868	0.933	5,284,259	0.9002	-2.98%
2011-08-23	0	1.680	1.680	1.690	1.590	1.690	2,552,000	4,181,128	1.6384	0.911	0.911	0.917	0.862	0.917	4,705,314	0.8886	3.07%
2011-08-22	0	1.630	1.620	1.630	1.520	1.710	9,268,000	14,756,376	1.5922	0.884	0.879	0.884	0.824	0.927	17,088,107	0.8635	-3.55%
2011-08-19	0	1.690	1.690	1.700	1.670	1.720	6,366,000	10,757,000	1.6898	0.917	0.917	0.922	0.906	0.933	11,737,472	0.9165	-3.43%
2011-08-18	0	1.750	1.760	1.780	1.750	1.910	8,548,000	15,619,920	1.8273	0.949	0.955	0.965	0.949	1.036	15,760,589	0.9911	-7.89%
2011-08-17	0	1.900	1.880	1.900	1.800	1.930	13,110,000	24,578,960	1.8748	1.030	1.020	1.030	0.976	1.047	24,171,890	1.0168	9.20%
2011-08-16	1	-	-	-	-	-	0	0	-	0.944	-	-	-	-	0	-	0.00%
2011-08-15	0	1.740	1.730	1.740	1.700	1.770	8,634,000	14,909,560	1.7268	0.944	0.938	0.944	0.922	0.960	15,919,153	0.9366	0.58%
2011-08-12	0	1.730	1.730	1.740	1.720	1.850	6,770,000	12,089,200	1.7857	0.938	0.938	0.944	0.933	1.003	12,482,357	0.9685	-3.35%
2011-08-11	0	1.790	1.770	1.790	1.760	1.820	4,844,000	8,660,600	1.7879	0.971	0.960	0.971	0.955	0.987	8,931,246	0.9697	-3.24%
2011-08-10	0	1.850	1.830	1.840	1.810	1.910	5,030,000	9,383,840	1.8656	1.003	0.993	0.998	0.982	1.036	9,274,188	1.0118	3.93%
2011-08-09	0	1.780	1.780	1.800	1.660	1.850	7,532,000	13,310,940	1.7673	0.965	0.965	0.976	0.900	1.003	13,887,313	0.9585	-6.81%
2011-08-08	0	1.910	1.900	1.910	1.850	1.980	6,796,000	12,872,320	1.8941	1.036	1.030	1.036	1.003	1.074	12,530,295	1.0273	-6.37%
2011-08-05	0	2.040	2.030	2.040	1.990	2.050	5,644,000	11,452,178	2.0291	1.106	1.101	1.106	1.079	1.112	10,406,266	1.1005	-5.56%
2011-08-04	0	2.160	2.160	2.170	2.140	2.170	2,034,000	4,396,460	2.1615	1.172	1.172	1.177	1.161	1.177	3,750,238	1.1723	-0.92%
2011-08-03	0	2.180	2.160	2.180	2.120	2.220	1,158,000	2,507,552	2.1654	1.182	1.172	1.182	1.150	1.204	2,135,091	1.1744	-3.11%
2011-08-02	0	2.250	2.240	2.270	2.240	2.340	1,736,000	3,950,150	2.2754	1.220	1.215	1.231	1.215	1.269	3,200,793	1.2341	-2.60%
2011-08-01	0	2.310	2.290	2.310	2.290	2.330	1,420,000	3,282,530	2.3116	1.253	1.242	1.253	1.242	1.264	2,618,161	1.2538	0.87%
2011-07-29	0	2.290	2.280	2.300	2.240	2.290	888,000	2,013,300	2.2672	1.242	1.237	1.247	1.215	1.242	1,637,272	1.2297	0.44%
2011-07-28	0	2.280	2.270	2.280	2.260	2.300	1,500,000	3,414,572	2.2764	1.237	1.231	1.237	1.226	1.247	2,765,663	1.2346	-1.30%
2011-07-27	0	2.310	2.300	2.310	2.270	2.310	2,040,000	4,683,750	2.2960	1.253	1.247	1.253	1.231	1.253	3,761,301	1.2452	0.43%
2011-07-26	0	2.300	2.270	2.300	2.270	2.320	2,152,000	4,937,348	2.2943	1.247	1.231	1.247	1.231	1.258	3,967,804	1.2444	0.00%
2011-07-25	0	2.300	2.290	2.310	2.280	2.370	1,436,000	3,308,520	2.3040	1.247	1.242	1.253	1.237	1.285	2,647,661	1.2496	-2.13%
2011-07-22	0	2.350	2.330	2.350	2.290	2.360	2,072,000	4,842,804	2.3373	1.275	1.264	1.275	1.242	1.280	3,820,302	1.2676	1.29%
2011-07-21	0	2.320	2.300	2.320	2.270	2.340	1,114,000	2,563,592	2.3012	1.258	1.247	1.258	1.231	1.269	2,053,965	1.2481	-0.43%
2011-07-20	0	2.330	2.310	2.340	2.310	2.360	1,950,000	4,541,280	2.3289	1.264	1.253	1.269	1.253	1.280	3,595,361	1.2631	0.43%
2011-07-19	0	2.320	2.300	2.320	2.200	2.330	4,578,000	10,284,220	2.2464	1.258	1.247	1.258	1.193	1.264	8,440,802	1.2184	0.87%
2011-07-18	0	2.300	2.290	2.300	2.300	2.390	1,232,000	2,863,800	2.3245	1.247	1.242	1.247	1.247	1.296	2,271,531	1.2607	-2.95%
2011-07-15	0	2.370	2.360	2.380	2.330	2.390	1,770,000	4,184,100	2.3639	1.285	1.280	1.291	1.264	1.296	3,263,482	1.2821	-0.84%
2011-07-14	0	2.390	2.360	2.390	2.330	2.390	1,796,000	4,250,004	2.3664	1.296	1.280	1.296	1.264	1.296	3,311,420	1.2834	1.70%
2011-07-13	0	2.350	2.340	2.350	2.310	2.380	1,406,000	3,300,480	2.3474	1.275	1.269	1.275	1.253	1.291	2,592,348	1.2732	2.17%
2011-07-12	0	2.300	2.290	2.300	2.280	2.430	5,748,000	13,397,060	2.3307	1.247	1.242	1.247	1.237	1.318	10,598,019	1.2641	-6.50%
2011-07-11	0	2.460	2.450	2.460	2.420	2.510	3,825,344	9,448,085	2.4699	1.334	1.329	1.334	1.313	1.361	7,053,074	1.3396	0.00%
2011-07-08	0	2.460	2.440	2.460	2.420	2.480	2,908,000	7,098,340	2.4410	1.334	1.323	1.334	1.313	1.345	5,361,698	1.3239	1.65%
2011-07-07	0	2.420	2.420	2.430	2.410	2.490	2,632,000	6,415,900	2.4377	1.313	1.313	1.318	1.307	1.350	4,852,816	1.3221	-1.63%
2011-07-06	0	2.460	2.450	2.460	2.420	2.470	1,686,000	4,127,380	2.4480	1.334	1.329	1.334	1.313	1.340	3,108,605	1.3277	0.82%
2011-07-05	0	2.440	2.440	2.450	2.430	2.520	3,270,000	8,006,640	2.4485	1.323	1.323	1.329	1.318	1.367	6,029,144	1.3280	-2.40%
2011-07-04	0	2.500	2.500	2.510	2.470	2.590	6,166,000	15,647,120	2.5376	1.356	1.356	1.361	1.340	1.405	11,368,717	1.3763	0.00%
2011-06-30	0	2.500	2.500	2.520	2.430	2.520	6,624,000	16,319,840	2.4637	1.356	1.356	1.367	1.318	1.367	12,213,166	1.3362	4.60%
2011-06-29	0	2.390	2.380	2.390	2.340	2.400	3,622,000	8,551,280	2.3609	1.296	1.291	1.296	1.269	1.302	6,678,153	1.2805	2.14%
2011-06-28	0	2.340	2.340	2.350	2.290	2.370	4,790,000	11,192,620	2.3367	1.269	1.269	1.275	1.242	1.285	8,831,682	1.2673	1.74%
2011-06-27	0	2.300	2.310	2.320	2.220	2.340	2,525,500	5,819,515	2.3043	1.247	1.253	1.258	1.204	1.269	4,656,454	1.2498	0.00%
2011-06-24	0	2.300	2.290	2.300	2.180	2.310	5,943,844	13,477,987	2.2676	1.247	1.242	1.247	1.182	1.253	10,959,111	1.2298	5.99%
2011-06-23	0	2.170	2.160	2.170	2.080	2.190	3,572,000	7,687,460	2.1521	1.177	1.172	1.177	1.128	1.188	6,585,964	1.1672	2.84%
2011-06-22	0	2.110	2.110	2.120	2.100	2.150	2,382,000	5,040,880	2.1162	1.144	1.144	1.150	1.139	1.166	4,391,872	1.1478	0.48%
2011-06-21	0	2.100	2.090	2.110	2.020	2.120	4,424,000	9,149,740	2.0682	1.139	1.134	1.144	1.096	1.150	8,156,861	1.1217	2.44%
2011-06-20	0	2.050	2.040	2.060	2.000	2.090	3,740,000	7,663,380	2.0490	1.112	1.106	1.117	1.085	1.134	6,895,719	1.1113	0.00%
2011-06-17	0	2.050	2.050	2.070	2.030	2.150	8,992,000	18,681,280	2.0775	1.112	1.112	1.123	1.101	1.166	16,579,225	1.1268	-4.65%
2011-06-16	0	2.150	2.140	2.150	2.080	2.190	5,676,000	12,193,340	2.1482	1.166	1.161	1.166	1.128	1.188	10,465,267	1.1651	0.47%
2011-06-15	0	2.140	2.140	2.160	2.130	2.170	5,708,000	12,274,680	2.1504	1.161	1.161	1.172	1.155	1.177	10,524,268	1.1663	1.42%
2011-06-14	0	2.110	2.100	2.110	2.050	2.170	8,643,000	18,384,350	2.1271	1.144	1.139	1.144	1.112	1.177	15,935,747	1.1537	-0.94%
2011-06-13	0	2.130	2.120	2.130	2.020	2.150	8,378,000	17,310,400	2.0662	1.155	1.150	1.155	1.096	1.166	15,447,147	1.1206	-0.47%
2011-06-10	0	2.140	2.140	2.150	2.140	2.250	6,504,000	14,183,820	2.1808	1.161	1.161	1.166	1.161	1.220	11,991,913	1.1828	-2.73%
2011-06-09	0	2.200	2.200	2.210	2.190	2.320	8,024,673	17,855,186	2.2250	1.193	1.193	1.199	1.188	1.258	14,795,692	1.2068	-3.93%
2011-06-08	0	2.290	2.290	2.310	2.270	2.430	5,766,000	13,421,400	2.3277	1.242	1.242	1.253	1.231	1.318	10,631,207	1.2625	-3.78%
2011-06-07	0	2.380	2.370	2.380	2.350	2.400	1,761,500	4,171,295	2.3680	1.291	1.285	1.291	1.275	1.302	3,247,810	1.2843	-0.83%
2011-06-03	0	2.400	2.380	2.400	2.350	2.460	6,439,024	15,359,786	2.3854	1.302	1.291	1.302	1.275	1.334	11,872,112	1.2938	-1.23%
2011-06-02	0	2.430	2.410	2.440	2.400	2.450	2,698,000	6,534,420	2.4219	1.318	1.307	1.323	1.302	1.329	4,974,505	1.3136	-1.62%
2011-06-01	0	2.470	2.450	2.460	2.440	2.560	5,425,928	13,511,939	2.4903	1.340	1.329	1.334	1.323	1.388	10,004,190	1.3506	-2.76%
2011-05-31	0	2.540	2.520	2.540	2.490	2.560	4,138,000	10,428,060	2.5201	1.378	1.367	1.378	1.350	1.388	7,629,541	1.3668	0.40%
2011-05-30	0	2.530	2.520	2.530	2.430	2.550	4,920,139	12,344,111	2.5089	1.372	1.367	1.372	1.318	1.383	9,071,629	1.3607	3.69%
2011-05-27	0	2.440	2.440	2.450	2.420	2.470	3,174,000	7,734,780	2.4369	1.323	1.323	1.329	1.313	1.340	5,852,142	1.3217	0.41%
2011-05-26	0	2.430	2.400	2.440	2.400	2.460	4,592,000	11,173,560	2.4333	1.318	1.302	1.323	1.302	1.334	8,466,615	1.3197	-0.41%
2011-05-25	0	2.440	2.430	2.440	2.390	2.440	5,446,000	13,137,840	2.4124	1.323	1.318	1.323	1.296	1.323	10,041,199	1.3084	1.67%
2011-05-24	0	2.400	2.400	2.410	2.380	2.460	7,244,000	17,456,620	2.4098	1.302	1.302	1.307	1.291	1.334	13,356,306	1.3070	-1.64%
2011-05-23	0	2.440	2.420	2.440	2.380	2.490	8,311,400	20,115,764	2.4203	1.323	1.313	1.323	1.291	1.350	15,324,352	1.3127	-2.01%
2011-05-20	0	2.490	2.480	2.490	2.480	2.600	6,270,788	15,763,690	2.5138	1.350	1.345	1.350	1.345	1.410	11,561,922	1.3634	-2.73%
2011-05-19	0	2.560	2.560	2.570	2.550	2.650	6,254,000	16,277,820	2.6028	1.388	1.388	1.394	1.383	1.437	11,530,969	1.4117	-2.66%
2011-05-18	0	2.630	2.610	2.630	2.610	2.680	6,916,000	18,212,700	2.6334	1.426	1.416	1.426	1.416	1.454	12,751,548	1.4283	0.77%
2011-05-17	0	2.610	2.590	2.600	2.580	2.650	8,607,000	22,400,420	2.6026	1.416	1.405	1.410	1.399	1.437	15,869,372	1.4116	0.00%
2011-05-16	0	2.610	2.600	2.640	2.600	2.730	7,838,000	20,737,980	2.6458	1.416	1.410	1.432	1.410	1.481	14,451,509	1.4350	-4.74%
2011-05-13	0	2.740	2.720	2.740	2.720	2.770	5,602,000	15,326,440	2.7359	1.486	1.475	1.486	1.475	1.502	10,328,828	1.4839	0.37%
2011-05-12	0	2.730	2.730	2.740	2.720	2.810	3,012,000	8,288,240	2.7517	1.481	1.481	1.486	1.475	1.524	5,553,450	1.4924	-2.50%
2011-05-11	0	2.800	2.780	2.800	2.770	2.820	7,190,000	20,100,360	2.7956	1.519	1.508	1.519	1.502	1.529	13,256,742	1.5162	0.72%
2011-05-09	0	2.780	2.750	2.780	2.750	2.810	6,298,000	17,525,880	2.7828	1.508	1.492	1.508	1.492	1.524	11,612,095	1.5093	1.09%
2011-05-06	0	2.750	2.740	2.750	2.720	2.790	3,886,000	10,675,530	2.7472	1.492	1.486	1.492	1.475	1.513	7,164,910	1.4900	-0.36%
2011-05-05	0	2.760	2.720	2.760	2.710	2.820	6,316,000	17,491,300	2.7694	1.497	1.475	1.497	1.470	1.529	11,645,283	1.5020	-1.08%
2011-05-04	0	2.790	2.780	2.790	2.710	2.790	5,524,000	15,219,900	2.7552	1.513	1.508	1.513	1.470	1.513	10,185,013	1.4943	1.45%
2011-05-03	0	2.750	2.740	2.750	2.700	2.790	8,818,118	24,235,815	2.7484	1.492	1.486	1.492	1.464	1.513	16,258,626	1.4906	-1.08%
2011-04-29	0	2.780	2.770	2.780	2.750	2.840	7,382,000	20,597,560	2.7902	1.508	1.502	1.508	1.492	1.540	13,610,747	1.5133	-1.07%
2011-04-28	0	2.810	2.800	2.810	2.800	2.940	9,022,000	25,883,988	2.8690	1.524	1.519	1.524	1.519	1.595	16,634,538	1.5560	-0.85%
2011-04-27	0	2.930	2.910	2.930	2.900	3.000	6,616,000	19,412,840	2.9342	1.537	1.527	1.537	1.521	1.574	12,611,429	1.5393	-1.68%
2011-04-26	0	2.980	2.930	2.980	2.900	2.990	9,284,000	27,298,120	2.9403	1.563	1.537	1.563	1.521	1.569	17,697,175	1.5425	2.76%
2011-04-21	0	2.900	2.890	2.900	2.850	3.010	10,686,000	31,070,620	2.9076	1.521	1.516	1.521	1.495	1.579	20,369,669	1.5253	-3.01%
2011-04-20	0	2.990	2.980	2.990	2.970	3.090	12,526,000	37,817,650	3.0191	1.569	1.563	1.569	1.558	1.621	23,877,080	1.5838	-0.33%
2011-04-19	0	3.000	2.990	3.000	2.960	3.050	13,109,657	39,395,888	3.0051	1.574	1.569	1.574	1.553	1.600	24,989,648	1.5765	0.00%
2011-04-18	0	3.000	2.990	3.000	2.930	3.020	15,972,000	47,797,060	2.9926	1.574	1.569	1.574	1.537	1.584	30,445,850	1.5699	3.81%
2011-04-15	0	2.890	2.870	2.900	2.850	2.920	6,954,000	20,100,780	2.8905	1.516	1.506	1.521	1.495	1.532	13,255,725	1.5164	1.05%
2011-04-14	0	2.860	2.840	2.850	2.850	2.930	13,117,000	38,061,980	2.9017	1.500	1.490	1.495	1.495	1.537	25,003,645	1.5223	0.35%
2011-04-13	0	2.850	2.830	2.850	2.820	2.930	22,296,000	63,762,568	2.8598	1.495	1.485	1.495	1.479	1.537	42,500,668	1.5003	0.35%
2011-04-12	0	2.840	2.830	2.840	2.820	2.940	11,494,000	32,952,960	2.8670	1.490	1.485	1.490	1.479	1.542	21,909,880	1.5040	-1.39%
2011-04-11	0	2.880	2.870	2.880	2.870	2.970	9,160,000	26,542,100	2.8976	1.511	1.506	1.511	1.506	1.558	17,460,806	1.5201	-2.37%
2011-04-08	0	2.950	2.940	2.960	2.820	2.970	19,140,000	56,091,140	2.9306	1.548	1.542	1.553	1.479	1.558	36,484,696	1.5374	4.61%
2011-04-07	0	2.820	2.790	2.810	2.710	2.870	16,716,000	47,178,620	2.8224	1.479	1.464	1.474	1.422	1.506	31,864,064	1.4806	3.30%
2011-04-06	0	2.730	2.710	2.730	2.700	2.780	4,360,000	11,907,640	2.7311	1.432	1.422	1.432	1.416	1.458	8,311,038	1.4327	-0.36%
2011-04-04	0	2.740	2.720	2.740	2.630	2.770	10,632,000	28,803,640	2.7091	1.437	1.427	1.437	1.380	1.453	20,266,734	1.4212	3.40%
2011-04-01	0	2.650	2.640	2.650	2.570	2.680	12,438,000	32,708,340	2.6297	1.390	1.385	1.390	1.348	1.406	23,709,334	1.3796	0.00%
2011-03-31	0	2.650	2.600	2.610	2.610	2.650	6,794,000	17,905,280	2.6355	1.390	1.364	1.369	1.369	1.390	12,950,733	1.3826	1.53%
2011-03-30	0	2.610	2.600	2.620	2.590	2.650	3,238,000	8,483,400	2.6200	1.369	1.364	1.374	1.359	1.390	6,172,280	1.3744	0.00%
2011-03-29	0	2.610	2.600	2.610	2.590	2.630	2,765,000	7,212,570	2.6085	1.369	1.364	1.369	1.359	1.380	5,270,647	1.3684	0.00%
2011-03-28	0	2.610	2.600	2.610	2.590	2.650	1,666,000	4,353,920	2.6134	1.369	1.364	1.369	1.359	1.390	3,175,732	1.3710	0.00%
2011-03-25	0	2.610	2.590	2.610	2.580	2.650	2,856,000	7,428,020	2.6008	1.369	1.359	1.369	1.353	1.390	5,444,111	1.3644	0.38%
2011-03-24	0	2.600	2.600	2.610	2.580	2.670	3,174,000	8,295,260	2.6135	1.364	1.364	1.369	1.353	1.401	6,050,284	1.3711	-1.14%
2011-03-23	0	2.630	2.620	2.630	2.580	2.650	3,594,000	9,450,280	2.6295	1.380	1.374	1.380	1.353	1.390	6,850,888	1.3794	0.77%
2011-03-22	0	2.610	2.590	2.610	2.580	2.630	4,294,000	11,164,980	2.6001	1.369	1.359	1.369	1.353	1.380	8,185,229	1.3640	0.77%
2011-03-21	0	2.590	2.570	2.590	2.500	2.600	5,334,000	13,656,860	2.5603	1.359	1.348	1.359	1.312	1.364	10,167,679	1.3432	3.19%
2011-03-18	0	2.510	2.500	2.510	2.420	2.520	7,242,964	18,035,350	2.4901	1.317	1.312	1.317	1.270	1.322	13,806,549	1.3063	4.58%
2011-03-17	0	2.400	2.390	2.420	2.390	2.500	13,577,000	32,855,730	2.4200	1.259	1.254	1.270	1.254	1.312	25,880,498	1.2695	-6.61%
2011-03-16	0	2.570	2.560	2.570	2.470	2.600	3,569,000	9,028,260	2.5296	1.348	1.343	1.348	1.296	1.364	6,803,233	1.3271	1.58%
2011-03-15	0	2.530	2.520	2.550	2.410	2.600	12,980,000	32,180,560	2.4792	1.327	1.322	1.338	1.264	1.364	24,742,495	1.3006	-4.17%
2011-03-14	0	2.640	2.610	2.640	2.580	2.660	4,058,000	10,589,580	2.6096	1.385	1.369	1.385	1.353	1.395	7,735,366	1.3690	-0.75%
2011-03-11	0	2.660	2.650	2.660	2.560	2.680	9,128,000	24,129,300	2.6434	1.395	1.390	1.395	1.343	1.406	17,399,807	1.3868	1.53%
2011-03-10	0	2.620	2.610	2.620	2.610	2.650	1,812,000	4,745,160	2.6187	1.374	1.369	1.374	1.369	1.390	3,454,037	1.3738	0.00%
2011-03-09	0	2.620	2.620	2.630	2.620	2.700	4,049,000	10,713,962	2.6461	1.374	1.374	1.380	1.374	1.416	7,718,210	1.3881	-1.50%
2011-03-08	0	2.660	2.650	2.670	2.610	2.680	5,894,000	15,564,340	2.6407	1.395	1.390	1.401	1.369	1.406	11,235,152	1.3853	0.38%
2011-03-07	0	2.650	2.640	2.650	2.600	2.680	6,292,900	16,577,673	2.6343	1.390	1.385	1.390	1.364	1.406	11,995,535	1.3820	0.38%
2011-03-04	0	2.640	2.640	2.660	2.540	2.660	11,710,967	30,726,855	2.6238	1.385	1.385	1.395	1.332	1.395	22,323,463	1.3764	4.76%
2011-03-03	0	2.520	2.510	2.520	2.480	2.530	4,354,000	10,905,550	2.5047	1.322	1.317	1.322	1.301	1.327	8,299,601	1.3140	2.02%
2011-03-02	0	2.470	2.450	2.470	2.440	2.510	3,626,000	8,955,570	2.4698	1.296	1.285	1.296	1.280	1.317	6,911,887	1.2957	-1.59%
2011-03-01	0	2.510	2.500	2.510	2.490	2.550	4,344,000	10,959,400	2.5229	1.317	1.312	1.317	1.306	1.338	8,280,539	1.3235	0.80%
2011-02-28	0	2.490	2.470	2.490	2.400	2.500	3,356,000	8,233,360	2.4533	1.306	1.296	1.306	1.259	1.312	6,397,212	1.2870	3.75%
2011-02-25	0	2.400	2.390	2.400	2.350	2.430	3,060,000	7,306,320	2.3877	1.259	1.254	1.259	1.233	1.275	5,832,977	1.2526	2.13%
2011-02-24	0	2.350	2.330	2.350	2.300	2.470	4,900,000	11,599,220	2.3672	1.233	1.222	1.233	1.207	1.296	9,340,387	1.2418	-3.29%
2011-02-23	0	2.430	2.430	2.440	2.430	2.480	1,741,700	4,261,864	2.4470	1.275	1.275	1.280	1.275	1.301	3,320,031	1.2837	-0.41%
2011-02-22	0	2.440	2.420	2.440	2.420	2.540	3,862,000	9,420,572	2.4393	1.280	1.270	1.280	1.270	1.332	7,361,750	1.2797	-3.94%
2011-02-21	0	2.540	2.540	2.550	2.540	2.600	4,388,000	11,243,080	2.5622	1.332	1.332	1.338	1.332	1.364	8,364,412	1.3442	-3.42%
2011-02-18	0	2.630	2.620	2.630	2.580	2.640	2,770,000	7,200,940	2.5996	1.380	1.374	1.380	1.353	1.385	5,280,178	1.3638	0.38%
2011-02-17	0	2.620	2.620	2.630	2.560	2.640	4,694,000	12,176,220	2.5940	1.374	1.374	1.380	1.343	1.385	8,947,710	1.3608	0.38%
2011-02-16	0	2.610	2.610	2.620	2.460	2.620	7,066,000	18,017,740	2.5499	1.369	1.369	1.374	1.291	1.374	13,469,220	1.3377	3.98%
2011-02-15	0	2.510	2.490	2.520	2.490	2.520	2,322,000	5,822,560	2.5076	1.317	1.306	1.322	1.306	1.322	4,426,200	1.3155	0.00%
2011-02-14	0	2.510	2.500	2.510	2.450	2.540	5,067,203	12,663,423	2.4991	1.317	1.312	1.317	1.285	1.332	9,659,110	1.3110	2.87%
2011-02-11	0	2.440	2.430	2.440	2.320	2.510	19,616,000	47,339,670	2.4133	1.280	1.275	1.280	1.217	1.317	37,392,048	1.2660	-3.56%
2011-02-10	0	2.530	2.520	2.530	2.520	2.600	4,724,000	12,017,668	2.5440	1.327	1.322	1.327	1.322	1.364	9,004,896	1.3346	-2.32%
2011-02-09	0	2.590	2.580	2.590	2.580	2.690	4,220,000	11,002,640	2.6073	1.359	1.353	1.359	1.353	1.411	8,044,170	1.3678	-4.43%
2011-02-08	0	2.710	2.700	2.710	2.650	2.740	5,454,000	14,611,880	2.6791	1.422	1.416	1.422	1.390	1.437	10,396,423	1.4055	0.00%
2011-02-07	0	2.710	2.700	2.710	2.670	2.770	2,680,000	7,231,200	2.6982	1.422	1.416	1.422	1.401	1.453	5,108,620	1.4155	-1.81%
2011-02-02	0	2.760	2.750	2.760	2.700	2.770	2,442,000	6,707,580	2.7468	1.448	1.443	1.448	1.416	1.453	4,654,944	1.4410	2.22%
2011-02-01	0	2.700	2.670	2.700	2.630	2.730	3,698,226	9,926,583	2.6841	1.416	1.401	1.416	1.380	1.432	7,049,564	1.4081	1.89%
2011-01-31	0	2.650	2.640	2.650	2.620	2.680	4,831,000	12,772,560	2.6439	1.390	1.385	1.390	1.374	1.406	9,208,859	1.3870	-2.57%
2011-01-28	0	2.720	2.700	2.720	2.650	2.770	5,500,000	14,933,860	2.7152	1.427	1.416	1.427	1.390	1.453	10,484,108	1.4244	1.87%
2011-01-27	0	2.670	2.650	2.670	2.560	2.690	5,902,000	15,555,588	2.6356	1.401	1.390	1.401	1.343	1.411	11,250,401	1.3827	4.30%
2011-01-26	0	2.560	2.550	2.560	2.430	2.590	16,802,000	42,198,664	2.5115	1.343	1.338	1.343	1.275	1.359	32,027,997	1.3176	1.19%
2011-01-25	0	2.530	2.530	2.540	2.520	2.680	6,262,000	16,202,630	2.5875	1.327	1.327	1.332	1.322	1.406	11,936,634	1.3574	-3.80%
2011-01-24	0	2.630	2.620	2.630	2.600	2.790	8,046,000	21,543,620	2.6776	1.380	1.374	1.380	1.364	1.464	15,337,297	1.4047	-5.40%
2011-01-21	0	2.780	2.770	2.780	2.750	2.800	3,676,000	10,171,780	2.7671	1.458	1.453	1.458	1.443	1.469	7,007,197	1.4516	1.09%
2011-01-20	0	2.750	2.750	2.770	2.740	2.790	5,608,000	15,453,220	2.7556	1.443	1.443	1.453	1.437	1.464	10,689,978	1.4456	-0.72%
2011-01-19	0	2.770	2.770	2.780	2.740	2.880	13,634,000	37,901,620	2.7799	1.453	1.453	1.458	1.437	1.511	25,989,151	1.4584	-2.12%
2011-01-18	0	2.830	2.810	2.830	2.780	2.860	5,502,000	15,451,960	2.8084	1.485	1.474	1.485	1.458	1.500	10,487,921	1.4733	-1.05%
2011-01-17	0	2.860	2.850	2.860	2.840	2.920	2,044,000	5,835,240	2.8548	1.500	1.495	1.500	1.490	1.532	3,896,276	1.4976	-1.72%
2011-01-14	0	2.910	2.900	2.910	2.850	2.940	3,632,000	10,455,340	2.8787	1.527	1.521	1.527	1.495	1.542	6,923,324	1.5102	0.69%
2011-01-13	0	2.890	2.880	2.890	2.860	2.970	3,388,000	9,820,590	2.8986	1.516	1.511	1.516	1.500	1.558	6,458,211	1.5206	-2.36%
2011-01-12	0	2.960	2.930	2.950	2.900	2.960	1,934,000	5,650,500	2.9217	1.553	1.537	1.548	1.521	1.553	3,686,594	1.5327	0.68%
2011-01-11	0	2.940	2.920	2.940	2.880	2.960	3,622,000	10,619,300	2.9319	1.542	1.532	1.542	1.511	1.553	6,904,262	1.5381	1.73%
2011-01-10	0	2.890	2.870	2.890	2.850	2.980	3,558,000	10,258,580	2.8832	1.516	1.506	1.516	1.495	1.563	6,782,265	1.5126	-1.37%
2011-01-07	0	2.930	2.900	2.940	2.890	2.990	5,680,000	16,738,800	2.9470	1.537	1.521	1.542	1.516	1.569	10,827,224	1.5460	-1.68%
2011-01-06	0	2.980	2.970	2.980	2.950	3.000	2,772,000	8,240,740	2.9728	1.563	1.558	1.563	1.548	1.574	5,283,991	1.5596	0.68%
2011-01-05	0	2.960	2.960	2.970	2.950	3.000	2,332,000	6,911,480	2.9638	1.553	1.553	1.558	1.548	1.574	4,445,262	1.5548	-0.67%
2011-01-04	0	2.980	2.970	2.980	2.960	3.020	5,458,000	16,288,960	2.9844	1.563	1.558	1.563	1.553	1.584	10,404,048	1.5656	0.68%
2011-01-03	0	2.960	2.950	2.970	2.870	2.980	5,144,000	15,051,288	2.9260	1.553	1.548	1.558	1.506	1.563	9,805,500	1.5350	2.07%
2010-12-31	0	2.900	2.870	2.900	2.850	2.900	1,710,000	4,920,820	2.8777	1.521	1.506	1.521	1.495	1.521	3,259,605	1.5096	0.35%
2010-12-30	0	2.890	2.880	2.890	2.810	2.900	4,590,000	13,107,220	2.8556	1.516	1.511	1.516	1.474	1.521	8,749,465	1.4981	2.85%
2010-12-29	0	2.810	2.800	2.810	2.760	2.810	2,337,000	6,510,540	2.7859	1.474	1.469	1.474	1.448	1.474	4,454,793	1.4615	1.81%
2010-12-28	0	2.760	2.750	2.760	2.750	2.810	3,348,000	9,262,436	2.7666	1.448	1.443	1.448	1.443	1.474	6,381,963	1.4513	-0.72%
2010-12-24	0	2.780	2.770	2.780	2.720	2.780	5,570,000	15,297,480	2.7464	1.458	1.453	1.458	1.427	1.458	10,617,542	1.4408	1.83%
2010-12-23	0	2.730	2.730	2.750	2.730	2.780	4,678,000	12,860,536	2.7492	1.432	1.432	1.443	1.432	1.458	8,917,211	1.4422	-0.73%
2010-12-22	0	2.750	2.750	2.770	2.740	2.810	5,297,000	14,669,580	2.7694	1.443	1.443	1.453	1.437	1.474	10,097,149	1.4528	-0.36%
2010-12-21	0	2.760	2.760	2.770	2.710	2.800	10,074,000	27,661,220	2.7458	1.448	1.448	1.453	1.422	1.469	19,203,074	1.4405	-0.72%
2010-12-20	0	2.780	2.780	2.790	2.750	2.860	7,632,000	21,185,260	2.7758	1.458	1.458	1.464	1.443	1.500	14,548,130	1.4562	-2.80%
2010-12-17	0	2.860	2.860	2.870	2.830	2.910	3,332,000	9,544,460	2.8645	1.500	1.500	1.506	1.485	1.527	6,351,463	1.5027	-0.35%
2010-12-16	0	2.870	2.860	2.880	2.850	2.950	6,534,000	18,917,120	2.8952	1.506	1.500	1.511	1.495	1.548	12,455,121	1.5188	-3.04%
2010-12-15	0	2.960	2.950	2.990	2.910	3.040	5,816,000	17,256,520	2.9671	1.553	1.548	1.569	1.527	1.595	11,086,468	1.5565	-0.67%
2010-12-14	0	2.980	2.970	2.980	2.960	3.060	6,216,000	18,641,860	2.9990	1.563	1.558	1.563	1.553	1.605	11,848,948	1.5733	1.02%
2010-12-13	0	2.950	2.920	2.950	2.900	3.020	7,844,000	23,123,200	2.9479	1.548	1.532	1.548	1.521	1.584	14,952,244	1.5465	1.72%
2010-12-10	0	2.900	2.890	2.900	2.800	3.070	18,730,000	54,366,560	2.9026	1.521	1.516	1.521	1.469	1.611	35,703,154	1.5227	-4.29%
2010-12-09	0	3.030	3.020	3.030	3.020	3.160	9,258,000	28,540,680	3.0828	1.590	1.584	1.590	1.584	1.658	17,647,613	1.6173	-3.50%
2010-12-08	0	3.140	3.110	3.140	3.000	3.210	8,424,000	26,265,940	3.1180	1.647	1.632	1.647	1.574	1.684	16,057,841	1.6357	-1.57%
2010-12-07	0	3.190	3.180	3.200	3.130	3.250	6,730,000	21,382,580	3.1772	1.673	1.668	1.679	1.642	1.705	12,828,736	1.6668	0.00%
2010-12-06	0	3.190	3.180	3.210	3.180	3.290	10,338,000	33,494,420	3.2399	1.673	1.668	1.684	1.668	1.726	19,706,311	1.6997	-0.62%
2010-12-03	0	3.210	3.200	3.210	3.160	3.250	9,796,000	31,427,880	3.2082	1.684	1.679	1.684	1.658	1.705	18,673,150	1.6831	0.31%
2010-12-02	0	3.200	3.190	3.200	3.110	3.300	9,596,000	30,620,040	3.1909	1.679	1.673	1.679	1.632	1.731	18,291,909	1.6740	-0.31%
2010-12-01	0	3.210	3.200	3.210	3.100	3.240	22,368,000	71,263,172	3.1859	1.684	1.679	1.684	1.626	1.700	42,637,915	1.6714	3.88%
2010-11-30	0	3.090	3.070	3.080	2.940	3.110	14,286,049	43,380,192	3.0365	1.621	1.611	1.616	1.542	1.632	27,232,088	1.5930	4.04%
2010-11-29	0	2.970	2.950	2.970	2.870	2.980	4,966,000	14,559,380	2.9318	1.558	1.548	1.558	1.506	1.563	9,466,197	1.5380	2.06%
2010-11-26	0	2.910	2.890	2.900	2.860	2.950	6,060,000	17,642,900	2.9114	1.527	1.516	1.521	1.500	1.548	11,551,581	1.5273	1.75%
2010-11-25	0	2.860	2.850	2.870	2.850	2.910	3,778,000	10,861,360	2.8749	1.500	1.495	1.506	1.495	1.527	7,201,629	1.5082	0.70%
2010-11-24	0	2.840	2.830	2.840	2.820	2.900	3,272,000	9,297,940	2.8417	1.490	1.485	1.490	1.479	1.521	6,237,091	1.4907	-0.35%
2010-11-23	0	2.850	2.840	2.860	2.820	2.930	5,530,000	15,837,060	2.8638	1.495	1.490	1.500	1.479	1.537	10,541,294	1.5024	-2.73%
2010-11-22	0	2.930	2.920	2.930	2.880	2.980	2,944,000	8,601,700	2.9218	1.537	1.532	1.537	1.511	1.563	5,611,857	1.5328	0.00%
2010-11-19	0	2.930	2.920	2.930	2.840	2.980	9,372,000	27,328,516	2.9160	1.537	1.532	1.537	1.490	1.563	17,864,920	1.5297	2.09%
2010-11-18	0	2.870	2.870	2.890	2.780	2.900	7,482,000	21,396,300	2.8597	1.506	1.506	1.516	1.458	1.521	14,262,200	1.5002	3.61%
2010-11-17	0	2.770	2.740	2.770	2.710	2.900	14,300,000	39,726,180	2.7781	1.453	1.437	1.453	1.422	1.521	27,258,681	1.4574	-1.42%
2010-11-16	0	2.810	2.790	2.800	2.780	3.000	13,856,000	39,410,500	2.8443	1.474	1.464	1.469	1.458	1.574	26,412,328	1.4921	-4.75%
2010-11-15	0	2.950	2.900	2.950	2.860	3.060	13,746,000	40,023,876	2.9117	1.548	1.521	1.548	1.500	1.605	26,202,646	1.5275	-1.99%
2010-11-12	0	3.010	3.000	3.010	2.900	3.120	11,008,000	33,189,280	3.0150	1.579	1.574	1.579	1.521	1.637	20,983,466	1.5817	-2.90%
2010-11-11	0	3.100	3.080	3.100	3.030	3.140	9,302,535	28,747,005	3.0902	1.626	1.616	1.626	1.590	1.647	17,732,506	1.6211	3.33%
2010-11-10	0	3.000	2.990	3.000	2.980	3.170	16,414,000	49,991,340	3.0457	1.574	1.569	1.574	1.563	1.663	31,288,391	1.5978	-4.15%
2010-11-09	0	3.130	3.110	3.120	2.930	3.150	27,953,000	86,131,790	3.0813	1.642	1.632	1.637	1.537	1.653	53,284,050	1.6165	6.10%
2010-11-08	0	2.950	2.930	2.960	2.900	3.000	8,180,000	24,169,500	2.9547	1.548	1.537	1.553	1.521	1.574	15,592,728	1.5500	2.08%
2010-11-05	0	2.890	2.880	2.890	2.870	3.000	9,134,000	26,829,540	2.9373	1.516	1.511	1.516	1.506	1.574	17,411,244	1.5409	-1.70%
2010-11-04	0	2.940	2.920	2.940	2.880	3.020	22,342,000	65,943,400	2.9515	1.542	1.532	1.542	1.511	1.584	42,588,354	1.5484	0.34%
2010-11-03	0	2.930	2.930	2.940	2.780	2.970	35,086,000	102,166,500	2.9119	1.537	1.537	1.542	1.458	1.558	66,880,985	1.5276	4.64%
2010-11-02	0	2.800	2.760	2.800	2.710	2.850	22,714,000	63,470,720	2.7943	1.469	1.448	1.469	1.422	1.495	43,297,461	1.4659	2.56%
2010-11-01	0	2.730	2.720	2.730	2.660	2.750	15,316,000	41,642,660	2.7189	1.432	1.427	1.432	1.395	1.443	29,195,382	1.4263	3.41%
2010-10-29	0	2.640	2.630	2.640	2.530	2.670	16,642,000	43,443,580	2.6105	1.385	1.380	1.385	1.327	1.401	31,723,005	1.3695	1.54%
2010-10-28	0	2.600	2.600	2.610	2.550	2.800	22,490,000	60,047,180	2.6700	1.364	1.364	1.369	1.338	1.469	42,870,471	1.4007	-4.06%
2010-10-27	0	2.710	2.700	2.720	2.650	2.850	26,152,000	71,947,560	2.7511	1.422	1.416	1.427	1.390	1.495	49,850,981	1.4433	1.12%
2010-10-26	0	2.680	2.670	2.690	2.670	2.770	9,826,000	26,641,380	2.7113	1.406	1.401	1.411	1.401	1.453	18,730,336	1.4224	-2.90%
2010-10-25	0	2.760	2.740	2.760	2.710	2.850	15,078,000	41,850,780	2.7756	1.448	1.437	1.448	1.422	1.495	28,741,706	1.4561	-0.72%
2010-10-22	0	2.780	2.770	2.780	2.620	2.800	45,644,000	125,073,920	2.7402	1.458	1.453	1.458	1.374	1.469	87,006,661	1.4375	6.11%
2010-10-21	0	2.620	2.590	2.620	2.550	2.630	32,217,000	83,847,460	2.6026	1.374	1.359	1.374	1.338	1.380	61,412,093	1.3653	2.34%
2010-10-20	0	2.560	2.550	2.560	2.450	2.600	20,636,000	52,319,720	2.5354	1.343	1.338	1.343	1.285	1.364	39,336,374	1.3301	1.19%
2010-10-19	0	2.530	2.520	2.530	2.520	2.620	15,608,000	39,998,860	2.5627	1.327	1.322	1.327	1.322	1.374	29,751,993	1.3444	-2.32%
2010-10-18	0	2.590	2.570	2.580	2.490	2.620	39,842,000	102,399,340	2.5701	1.359	1.348	1.353	1.306	1.374	75,946,880	1.3483	5.28%
2010-10-15	0	2.460	2.460	2.470	2.410	2.500	16,168,000	39,600,560	2.4493	1.291	1.291	1.296	1.264	1.312	30,819,466	1.2849	-0.81%
2010-10-14	0	2.480	2.460	2.480	2.410	2.500	16,550,000	40,676,690	2.4578	1.301	1.291	1.301	1.264	1.312	31,547,635	1.2894	1.64%
2010-10-13	0	2.440	2.430	2.440	2.360	2.450	16,014,000	38,702,990	2.4168	1.280	1.275	1.280	1.238	1.285	30,525,911	1.2679	1.24%
2010-10-12	0	2.410	2.390	2.400	2.390	2.550	11,972,000	29,417,120	2.4572	1.264	1.254	1.259	1.254	1.338	22,821,044	1.2890	-3.21%
2010-10-11	0	2.490	2.460	2.510	2.460	2.550	12,734,000	31,885,960	2.5040	1.306	1.291	1.317	1.291	1.338	24,273,570	1.3136	-0.80%
2010-10-08	0	2.510	2.490	2.510	2.430	2.650	26,528,000	67,543,420	2.5461	1.317	1.306	1.317	1.275	1.390	50,567,713	1.3357	-1.95%
2010-10-07	0	2.560	2.550	2.560	2.500	2.590	13,356,000	33,906,660	2.5387	1.343	1.338	1.343	1.312	1.359	25,459,227	1.3318	-0.39%
2010-10-06	0	2.570	2.560	2.570	2.500	2.620	12,418,000	31,687,198	2.5517	1.348	1.343	1.348	1.312	1.374	23,671,210	1.3386	0.39%
2010-10-05	0	2.560	2.550	2.590	2.520	2.660	40,878,000	105,996,464	2.5930	1.343	1.338	1.359	1.322	1.395	77,921,704	1.3603	-0.39%
2010-10-04	0	2.570	2.560	2.570	2.390	2.600	48,964,000	124,496,360	2.5426	1.348	1.343	1.348	1.254	1.364	93,335,250	1.3339	7.53%
2010-09-30	0	2.390	2.380	2.400	2.360	2.450	12,344,000	29,742,160	2.4094	1.254	1.249	1.259	1.238	1.285	23,530,151	1.2640	1.70%
2010-09-29	0	2.350	2.350	2.360	2.340	2.460	16,222,000	38,876,620	2.3965	1.233	1.233	1.238	1.228	1.291	30,922,400	1.2572	-1.67%
2010-09-28	0	2.390	2.390	2.400	2.370	2.550	26,172,000	64,675,560	2.4712	1.254	1.254	1.259	1.243	1.338	49,889,105	1.2964	-3.63%
2010-09-27	0	2.480	2.470	2.490	2.400	2.490	17,928,000	44,314,340	2.4718	1.301	1.296	1.306	1.259	1.306	34,174,380	1.2967	3.33%
2010-09-24	0	2.400	2.390	2.400	2.340	2.430	10,014,000	24,007,060	2.3973	1.259	1.254	1.259	1.228	1.275	19,088,702	1.2577	2.56%
2010-09-22	0	2.340	2.340	2.350	2.340	2.440	16,742,000	39,760,600	2.3749	1.228	1.228	1.233	1.228	1.280	31,913,625	1.2459	-3.70%
2010-09-21	0	2.430	2.430	2.440	2.380	2.520	15,544,000	38,011,880	2.4454	1.275	1.275	1.280	1.249	1.322	29,629,996	1.2829	-2.02%
2010-09-20	0	2.480	2.470	2.480	2.420	2.520	14,059,700	34,680,686	2.4667	1.301	1.296	1.301	1.270	1.322	26,800,621	1.2940	0.00%
2010-09-17	0	2.480	2.470	2.480	2.300	2.480	37,142,000	90,193,680	2.4283	1.301	1.296	1.301	1.207	1.301	70,800,136	1.2739	6.90%
2010-09-16	0	2.320	2.320	2.330	2.290	2.400	15,342,000	35,824,480	2.3351	1.217	1.217	1.222	1.201	1.259	29,244,943	1.2250	-2.11%
2010-09-15	0	2.370	2.360	2.370	2.280	2.380	21,530,000	50,439,580	2.3428	1.243	1.238	1.243	1.196	1.249	41,040,518	1.2290	3.04%
2010-09-14	0	2.300	2.290	2.300	2.190	2.330	39,282,000	89,865,000	2.2877	1.207	1.201	1.207	1.149	1.222	74,879,407	1.2001	5.50%
2010-09-13	0	2.180	2.180	2.190	2.150	2.220	8,108,000	17,664,600	2.1787	1.144	1.144	1.149	1.128	1.165	15,455,482	1.1429	-0.46%
2010-09-10	0	2.190	2.170	2.180	2.130	2.230	14,254,000	30,986,520	2.1739	1.149	1.138	1.144	1.117	1.170	27,170,996	1.1404	-0.45%
2010-09-09	0	2.200	2.190	2.200	2.180	2.250	13,218,000	29,267,620	2.2142	1.154	1.149	1.154	1.144	1.180	25,196,171	1.1616	0.46%
2010-09-08	0	2.190	2.180	2.190	2.080	2.190	20,222,000	43,314,940	2.1420	1.149	1.144	1.149	1.091	1.149	38,547,206	1.1237	2.82%
2010-09-07	0	2.130	2.130	2.140	2.120	2.160	6,920,000	14,774,980	2.1351	1.117	1.117	1.123	1.112	1.133	13,190,914	1.1201	-1.84%
2010-09-06	0	2.170	2.160	2.170	2.120	2.200	15,974,000	34,441,360	2.1561	1.138	1.133	1.138	1.112	1.154	30,449,663	1.1311	1.40%
2010-09-03	0	2.140	2.140	2.150	1.980	2.150	47,434,000	98,762,620	2.0821	1.123	1.123	1.128	1.039	1.128	90,418,761	1.0923	8.08%
2010-09-02	0	1.980	1.960	1.970	1.960	2.000	5,188,000	10,252,100	1.9761	1.039	1.028	1.033	1.028	1.049	9,889,373	1.0367	1.02%
2010-09-01	0	1.960	1.940	1.950	1.930	2.020	9,240,000	18,246,940	1.9748	1.028	1.018	1.023	1.012	1.060	17,613,302	1.0360	-0.51%
2010-08-31	0	1.970	1.960	1.980	1.940	1.990	13,476,000	26,450,660	1.9628	1.033	1.028	1.039	1.018	1.044	25,687,971	1.0297	-0.51%
2010-08-30	0	1.980	1.970	1.980	1.950	2.000	8,586,000	16,935,420	1.9724	1.039	1.033	1.039	1.023	1.049	16,366,646	1.0348	4.76%
2010-08-27	0	1.890	1.890	1.900	1.830	1.900	5,744,000	10,655,280	1.8550	0.992	0.992	0.997	0.960	0.997	10,949,221	0.9732	0.53%
2010-08-26	0	1.880	1.880	1.900	1.880	1.940	3,496,000	6,682,340	1.9114	0.986	0.986	0.997	0.986	1.018	6,664,080	1.0027	-3.09%
2010-08-25	0	1.940	1.930	1.940	1.910	1.960	3,418,000	6,567,380	1.9214	1.018	1.012	1.018	1.002	1.028	6,515,397	1.0080	0.52%
2010-08-24	0	1.930	1.930	1.940	1.930	1.970	4,044,000	7,877,740	1.9480	1.012	1.012	1.018	1.012	1.033	7,708,679	1.0219	-1.53%
2010-08-23	0	1.960	1.950	1.960	1.950	1.990	3,610,000	7,104,660	1.9680	1.028	1.023	1.028	1.023	1.044	6,881,387	1.0324	-1.51%
2010-08-20	0	1.990	1.990	2.000	1.970	2.000	3,196,000	6,349,060	1.9866	1.044	1.044	1.049	1.033	1.049	6,092,220	1.0422	-1.00%
2010-08-19	0	2.010	2.000	2.010	1.990	2.050	6,864,000	13,871,900	2.0210	1.054	1.049	1.054	1.044	1.075	13,084,167	1.0602	0.00%
2010-08-18	0	2.010	2.000	2.020	1.970	2.020	12,174,000	24,315,120	1.9973	1.054	1.049	1.060	1.033	1.060	23,206,097	1.0478	2.03%
2010-08-17	0	1.970	1.960	1.970	1.910	1.970	6,082,000	11,876,920	1.9528	1.033	1.028	1.033	1.002	1.033	11,593,517	1.0244	1.55%
2010-08-16	0	1.940	1.930	1.940	1.900	1.940	1,572,000	3,021,520	1.9221	1.018	1.012	1.018	0.997	1.018	2,996,549	1.0083	0.52%
2010-08-13	0	1.930	1.920	1.930	1.910	1.950	3,057,400	5,899,684	1.9296	1.012	1.007	1.012	1.002	1.023	5,828,020	1.0123	-0.52%
2010-08-12	0	1.940	1.930	1.940	1.880	1.940	2,774,000	5,300,900	1.9109	1.018	1.012	1.018	0.986	1.018	5,287,803	1.0025	0.52%
2010-08-11	0	1.930	1.930	1.940	1.930	1.960	1,586,000	3,076,800	1.9400	1.012	1.012	1.018	1.012	1.028	3,023,236	1.0177	-1.03%
2010-08-10	0	1.950	1.940	1.950	1.920	1.950	2,658,000	5,133,540	1.9314	1.023	1.018	1.023	1.007	1.023	5,066,684	1.0132	0.00%
2010-08-09	0	1.950	1.940	1.950	1.920	1.980	9,276,000	18,020,800	1.9427	1.023	1.018	1.023	1.007	1.039	17,681,925	1.0192	-0.51%
2010-08-06	0	1.960	1.960	1.970	1.940	2.000	7,182,289	14,024,044	1.9526	1.028	1.028	1.033	1.018	1.049	13,690,890	1.0243	-1.01%
2010-08-05	0	1.980	1.970	1.980	1.970	2.020	3,022,000	5,994,420	1.9836	1.039	1.033	1.039	1.033	1.060	5,760,541	1.0406	-0.50%
2010-08-04	0	1.990	1.990	2.000	1.970	2.020	3,406,000	6,795,520	1.9952	1.044	1.044	1.049	1.033	1.060	6,492,522	1.0467	0.51%
2010-08-03	0	1.980	1.970	1.990	1.970	2.050	5,476,000	11,003,620	2.0094	1.039	1.033	1.044	1.033	1.075	10,438,359	1.0542	-1.49%
2010-08-02	0	2.010	2.020	2.030	2.010	2.040	6,244,600	12,636,448	2.0236	1.054	1.060	1.065	1.054	1.070	11,903,466	1.0616	0.50%
2010-07-30	0	2.000	1.990	2.000	1.910	2.030	12,206,000	24,251,140	1.9868	1.049	1.044	1.049	1.002	1.065	23,267,095	1.0423	4.71%
2010-07-29	0	1.910	1.900	1.910	1.900	1.930	2,056,000	3,929,154	1.9111	1.002	0.997	1.002	0.997	1.012	3,919,150	1.0026	0.00%
2010-07-28	0	1.910	1.910	1.920	1.860	1.930	1,916,000	3,670,640	1.9158	1.002	1.002	1.007	0.976	1.012	3,652,282	1.0050	1.06%
2010-07-27	0	1.890	1.890	1.900	1.880	1.920	2,306,000	4,367,100	1.8938	0.992	0.992	0.997	0.986	1.007	4,395,701	0.9935	-0.53%
2010-07-26	0	1.900	1.900	1.910	1.900	1.940	1,604,000	3,066,140	1.9116	0.997	0.997	1.002	0.997	1.018	3,057,547	1.0028	-0.52%
2010-07-23	0	1.910	1.900	1.920	1.910	1.940	2,462,000	4,732,440	1.9222	1.002	0.997	1.007	1.002	1.018	4,693,068	1.0084	-0.52%
2010-07-22	0	1.920	1.910	1.920	1.900	1.930	2,258,000	4,315,200	1.9111	1.007	1.002	1.007	0.997	1.012	4,304,203	1.0026	1.05%
2010-07-21	0	1.900	1.910	1.920	1.880	1.920	2,882,000	5,477,370	1.9005	0.997	1.002	1.007	0.986	1.007	5,493,673	0.9970	0.53%
2010-07-20	0	1.890	1.890	1.900	1.880	1.900	1,132,000	2,145,540	1.8954	0.992	0.992	0.997	0.986	0.997	2,157,820	0.9943	0.53%
2010-07-19	0	1.880	1.870	1.880	1.850	1.880	1,274,000	2,373,840	1.8633	0.986	0.981	0.986	0.971	0.986	2,428,501	0.9775	-0.53%
2010-07-16	0	1.890	1.870	1.890	1.840	1.900	1,238,000	2,313,412	1.8687	0.992	0.981	0.992	0.965	0.997	2,359,877	0.9803	1.07%
2010-07-15	0	1.870	1.870	1.880	1.870	1.920	2,244,000	4,230,240	1.8851	0.981	0.981	0.986	0.981	1.007	4,277,516	0.9889	-3.11%
2010-07-14	0	1.930	1.920	1.930	1.920	1.960	1,580,000	3,064,960	1.9398	1.012	1.007	1.012	1.007	1.028	3,011,798	1.0177	-0.52%
2010-07-13	0	1.940	1.920	1.940	1.910	1.960	1,480,000	2,855,040	1.9291	1.018	1.007	1.018	1.002	1.028	2,821,178	1.0120	-1.02%
2010-07-12	0	1.960	1.950	1.960	1.930	1.980	3,106,000	6,067,320	1.9534	1.028	1.023	1.028	1.012	1.039	5,920,662	1.0248	2.08%
2010-07-09	0	1.920	1.900	1.920	1.850	1.950	4,397,300	8,429,646	1.9170	1.007	0.997	1.007	0.971	1.023	8,382,140	1.0057	2.67%
2010-07-08	0	1.870	1.830	1.870	1.830	1.880	4,030,000	7,504,960	1.8623	0.981	0.960	0.981	0.960	0.986	7,681,992	0.9770	2.19%
2010-07-07	0	1.830	1.830	1.840	1.830	1.860	1,458,000	2,685,880	1.8422	0.960	0.960	0.965	0.960	0.976	2,779,242	0.9664	-1.08%
2010-07-06	0	1.850	1.840	1.860	1.810	1.890	8,170,000	15,226,600	1.8637	0.971	0.965	0.976	0.950	0.992	15,573,666	0.9777	1.65%
2010-07-05	0	1.820	1.820	1.830	1.800	1.830	1,492,000	2,715,204	1.8198	0.955	0.955	0.960	0.944	0.960	2,844,053	0.9547	-0.55%
2010-07-02	0	1.830	1.830	1.840	1.820	1.880	2,316,000	4,260,380	1.8395	0.960	0.960	0.965	0.955	0.986	4,414,763	0.9650	-2.66%
2010-06-30	0	1.880	1.880	1.890	1.840	1.890	1,080,000	2,019,020	1.8695	0.986	0.986	0.992	0.965	0.992	2,058,698	0.9807	0.53%
2010-06-29	0	1.870	1.870	1.880	1.860	1.930	4,148,000	7,791,880	1.8785	0.981	0.981	0.986	0.976	1.012	7,906,924	0.9855	-2.60%
2010-06-28	0	1.920	1.910	1.920	1.900	1.970	3,494,000	6,715,800	1.9221	1.007	1.002	1.007	0.997	1.033	6,660,268	1.0083	-1.54%
2010-06-25	0	1.950	1.940	1.950	1.930	1.990	2,150,000	4,195,520	1.9514	1.023	1.018	1.023	1.012	1.044	4,098,333	1.0237	1.04%
2010-06-24	0	1.930	1.930	1.940	1.910	2.050	4,924,000	9,723,260	1.9747	1.012	1.012	1.018	1.002	1.075	9,386,136	1.0359	-4.93%
2010-06-23	0	2.030	2.020	2.030	1.960	2.050	4,518,000	9,085,856	2.0110	1.065	1.060	1.065	1.028	1.075	8,612,218	1.0550	1.00%
2010-06-22	0	2.010	2.000	2.010	1.980	2.070	7,228,372	14,592,916	2.0188	1.054	1.049	1.054	1.039	1.086	13,778,733	1.0591	0.00%
2010-06-21	0	2.010	2.010	2.020	1.950	2.020	10,941,180	21,884,052	2.0002	1.054	1.054	1.060	1.023	1.060	20,856,094	1.0493	3.61%
2010-06-18	0	1.940	1.950	1.960	1.890	1.960	16,708,000	32,197,540	1.9271	1.018	1.023	1.028	0.992	1.028	31,848,814	1.0109	2.11%
2010-06-17	0	1.900	1.890	1.900	1.890	1.920	3,774,000	7,158,144	1.8967	0.997	0.992	0.997	0.992	1.007	7,194,004	0.9950	0.53%
2010-06-15	0	1.890	1.880	1.890	1.880	1.910	2,004,000	3,798,020	1.8952	0.992	0.986	0.992	0.986	1.002	3,820,028	0.9942	-0.53%
2010-06-14	0	1.900	1.890	1.900	1.870	1.920	2,190,000	4,146,680	1.8935	0.997	0.992	0.997	0.981	1.007	4,174,581	0.9933	1.06%
2010-06-11	0	1.880	1.880	1.890	1.880	1.910	3,218,000	6,115,800	1.9005	0.986	0.986	0.992	0.986	1.002	6,134,156	0.9970	1.08%
2010-06-10	0	1.860	1.850	1.870	1.850	1.880	2,708,000	5,037,260	1.8601	0.976	0.971	0.981	0.971	0.986	5,161,994	0.9758	0.00%
2010-06-09	0	1.860	1.860	1.870	1.850	1.930	4,164,000	7,797,840	1.8727	0.976	0.976	0.981	0.971	1.012	7,937,423	0.9824	-1.06%
2010-06-08	0	1.880	1.880	1.890	1.860	1.890	2,370,000	4,445,400	1.8757	0.986	0.986	0.992	0.976	0.992	4,517,698	0.9840	1.62%
2010-06-07	0	1.850	1.840	1.850	1.810	1.880	3,192,000	5,891,100	1.8456	0.971	0.965	0.971	0.950	0.986	6,084,595	0.9682	-2.63%
2010-06-04	0	1.900	1.890	1.900	1.860	1.920	5,152,000	9,772,920	1.8969	0.997	0.992	0.997	0.976	1.007	9,820,750	0.9951	0.53%
2010-06-03	0	1.890	1.870	1.890	1.860	1.900	6,424,000	12,092,100	1.8823	0.992	0.981	0.992	0.976	0.997	12,245,438	0.9875	2.72%
2010-06-02	0	1.840	1.820	1.850	1.820	1.890	5,790,000	10,704,320	1.8488	0.965	0.955	0.971	0.955	0.992	11,036,907	0.9699	-0.54%
2010-06-01	0	1.850	1.840	1.850	1.830	1.920	7,492,000	13,992,280	1.8676	0.971	0.965	0.971	0.960	1.007	14,281,262	0.9798	0.00%
2010-05-31	0	1.850	1.850	1.860	1.810	1.880	2,448,000	4,496,360	1.8367	0.971	0.971	0.976	0.950	0.986	4,666,381	0.9636	-0.54%
2010-05-28	0	1.860	1.840	1.850	1.820	1.880	6,298,000	11,672,720	1.8534	0.976	0.965	0.971	0.955	0.986	12,005,257	0.9723	3.33%
2010-05-27	0	1.800	1.790	1.800	1.650	1.810	5,383,000	9,516,090	1.7678	0.944	0.939	0.944	0.866	0.950	10,261,083	0.9274	5.88%
2010-05-26	0	1.700	1.680	1.690	1.650	1.740	5,396,000	9,166,000	1.6987	0.892	0.881	0.887	0.866	0.913	10,285,863	0.8911	-1.16%
2010-05-25	0	1.720	1.710	1.720	1.700	1.820	4,870,000	8,441,500	1.7334	0.902	0.897	0.902	0.892	0.955	9,283,201	0.9093	-5.49%
2010-05-24	0	1.820	1.810	1.820	1.780	1.830	7,828,000	14,186,788	1.8123	0.955	0.950	0.955	0.934	0.960	14,921,745	0.9507	3.41%
2010-05-20	0	1.760	1.760	1.770	1.670	1.830	12,172,400	20,975,804	1.7232	0.923	0.923	0.929	0.876	0.960	23,203,047	0.9040	-2.76%
2010-05-19	0	1.810	1.810	1.820	1.810	1.850	4,238,000	7,750,740	1.8289	0.950	0.950	0.955	0.950	0.971	8,078,482	0.9594	-3.21%
2010-05-18	0	1.870	1.860	1.870	1.800	1.890	6,817,000	12,589,100	1.8467	0.981	0.976	0.981	0.944	0.992	12,994,576	0.9688	0.00%
2010-05-17	0	1.870	1.870	1.880	1.850	1.990	8,256,000	15,616,080	1.8915	0.981	0.981	0.986	0.971	1.044	15,737,599	0.9923	-6.03%
2010-05-14	0	1.990	1.990	2.000	1.980	2.030	4,072,000	8,155,660	2.0029	1.044	1.044	1.049	1.039	1.065	7,762,052	1.0507	-2.45%
2010-05-13	0	2.040	2.030	2.040	1.990	2.050	2,438,000	4,934,200	2.0239	1.070	1.065	1.070	1.044	1.075	4,647,319	1.0617	2.95%
2010-05-12	0	2.050	2.040	2.050	2.000	2.080	4,280,000	8,659,560	2.0233	1.039	1.034	1.039	1.014	1.055	8,440,760	1.0259	-0.49%
2010-05-11	0	2.060	2.050	2.060	2.000	2.110	6,680,000	13,678,120	2.0476	1.045	1.039	1.045	1.014	1.070	13,173,897	1.0383	0.00%
2010-05-10	0	2.060	2.050	2.060	2.010	2.080	7,142,000	14,572,340	2.0404	1.045	1.039	1.045	1.019	1.055	14,085,026	1.0346	1.98%
2010-05-07	0	2.020	2.010	2.020	1.930	2.040	8,444,000	16,902,180	2.0017	1.024	1.019	1.024	0.979	1.034	16,652,752	1.0150	0.00%
2010-05-06	0	2.020	2.010	2.020	1.970	2.100	15,560,000	31,322,140	2.0130	1.024	1.019	1.024	0.999	1.065	30,686,502	1.0207	-3.35%
2010-05-05	0	2.090	2.080	2.090	2.040	2.110	9,520,000	19,806,020	2.0805	1.060	1.055	1.060	1.034	1.070	18,774,775	1.0549	-1.88%
2010-05-04	0	2.130	2.120	2.130	2.110	2.150	3,916,000	8,304,400	2.1206	1.080	1.075	1.080	1.070	1.090	7,722,901	1.0753	0.47%
2010-05-03	0	2.120	2.120	2.130	2.060	2.150	4,760,000	10,060,880	2.1136	1.075	1.075	1.080	1.045	1.090	9,387,388	1.0717	1.92%
2010-04-30	0	2.080	2.080	2.090	2.030	2.160	16,676,000	35,064,020	2.1027	1.055	1.055	1.060	1.029	1.095	32,887,411	1.0662	-1.42%
2010-04-29	0	2.110	2.100	2.110	2.110	2.220	10,732,000	23,089,200	2.1514	1.070	1.065	1.070	1.070	1.126	21,165,009	1.0909	-3.65%
2010-04-28	0	2.190	2.180	2.190	2.100	2.190	11,198,000	24,132,000	2.1550	1.110	1.105	1.110	1.065	1.110	22,084,026	1.0927	0.92%
2010-04-27	0	2.170	2.160	2.170	2.160	2.290	20,440,000	45,128,620	2.2079	1.100	1.095	1.100	1.095	1.161	40,310,546	1.1195	-3.98%
2010-04-26	0	2.260	2.260	2.270	2.260	2.380	13,408,000	30,952,800	2.3085	1.146	1.146	1.151	1.146	1.207	26,442,456	1.1706	-3.42%
2010-04-23	0	2.340	2.340	2.350	2.230	2.350	14,226,000	32,447,480	2.2809	1.187	1.187	1.192	1.131	1.192	28,055,667	1.1565	2.18%
2010-04-22	0	2.290	2.280	2.290	2.270	2.400	24,754,000	57,409,000	2.3192	1.161	1.156	1.161	1.151	1.217	48,818,359	1.1760	-1.72%
2010-04-21	0	2.330	2.330	2.340	2.210	2.340	35,590,000	81,222,420	2.2822	1.181	1.181	1.187	1.121	1.187	70,188,471	1.1572	5.43%
2010-04-20	0	2.210	2.200	2.210	2.160	2.250	33,220,000	73,709,707	2.2188	1.121	1.116	1.121	1.095	1.141	65,514,499	1.1251	2.79%
2010-04-19	0	2.150	2.140	2.150	2.060	2.180	29,268,000	62,735,520	2.1435	1.090	1.085	1.090	1.045	1.105	57,720,600	1.0869	1.90%
2010-04-16	0	2.110	2.100	2.110	2.070	2.130	6,900,000	14,494,040	2.1006	1.070	1.065	1.070	1.050	1.080	13,607,768	1.0651	-0.47%
2010-04-15	0	2.120	2.110	2.120	2.070	2.140	14,116,000	29,810,520	2.1118	1.075	1.070	1.075	1.050	1.085	27,838,732	1.0708	2.42%
2010-04-14	0	2.070	2.060	2.080	2.040	2.150	15,407,000	31,925,670	2.0722	1.050	1.045	1.055	1.034	1.090	30,384,765	1.0507	-3.27%
2010-04-13	0	2.140	2.130	2.140	1.990	2.140	22,634,000	46,831,860	2.0691	1.085	1.080	1.085	1.009	1.085	44,637,422	1.0492	5.94%
2010-04-12	0	2.020	2.030	2.040	2.010	2.180	15,795,000	32,664,770	2.0680	1.024	1.029	1.034	1.019	1.105	31,149,955	1.0486	-3.35%
2010-04-09	0	2.090	2.080	2.090	2.080	2.150	9,582,000	20,122,820	2.1001	1.060	1.055	1.060	1.055	1.090	18,897,048	1.0649	-1.88%
2010-04-08	0	2.130	2.120	2.130	2.040	2.150	13,268,000	28,083,300	2.1166	1.080	1.075	1.080	1.034	1.090	26,166,357	1.0733	1.91%
2010-04-07	0	2.090	2.080	2.090	2.040	2.120	18,134,000	37,624,900	2.0748	1.060	1.055	1.060	1.034	1.075	35,762,791	1.0521	4.50%
2010-04-01	0	2.000	2.000	2.010	1.950	2.010	9,060,000	18,055,360	1.9929	1.014	1.014	1.019	0.989	1.019	17,867,591	1.0105	2.56%
2010-03-31	0	1.950	1.950	1.960	1.940	2.000	3,355,700	6,557,379	1.9541	0.989	0.989	0.994	0.984	1.014	6,617,911	0.9909	-1.52%
2010-03-30	0	1.980	1.970	1.980	1.970	2.010	6,270,000	12,468,760	1.9886	1.004	0.999	1.004	0.999	1.019	12,365,319	1.0084	-1.00%
2010-03-29	0	2.000	1.990	2.000	1.970	2.020	7,343,600	14,598,564	1.9879	1.014	1.009	1.014	0.999	1.024	14,482,609	1.0080	1.52%
2010-03-26	0	1.970	1.960	1.970	1.920	1.990	7,204,000	14,165,260	1.9663	0.999	0.994	0.999	0.974	1.009	14,207,298	0.9970	2.07%
2010-03-25	0	1.930	1.920	1.930	1.910	1.950	6,820,000	13,098,480	1.9206	0.979	0.974	0.979	0.968	0.989	13,449,996	0.9739	-1.03%
2010-03-24	0	1.950	1.950	1.960	1.930	2.020	8,820,600	17,338,660	1.9657	0.989	0.989	0.994	0.979	1.024	17,395,460	0.9967	0.00%
2010-03-23	0	1.950	1.940	1.950	1.940	2.040	15,328,300	30,677,584	2.0014	0.989	0.984	0.989	0.984	1.034	30,229,557	1.0148	-2.01%
2010-03-22	0	1.990	1.980	1.990	1.900	2.010	35,186,000	69,861,220	1.9855	1.009	1.004	1.009	0.963	1.019	69,391,726	1.0068	5.29%
2010-03-19	0	1.890	1.890	1.900	1.870	1.920	6,846,700	12,964,915	1.8936	0.958	0.958	0.963	0.948	0.974	13,502,653	0.9602	0.00%
2010-03-18	0	1.890	1.890	1.900	1.860	1.920	6,813,300	12,885,785	1.8913	0.958	0.958	0.963	0.943	0.974	13,436,783	0.9590	0.53%
2010-03-17	0	1.880	1.870	1.880	1.850	1.890	4,092,000	7,668,160	1.8739	0.953	0.948	0.953	0.938	0.958	8,069,998	0.9502	1.62%
2010-03-16	0	1.850	1.850	1.860	1.840	1.900	3,410,000	6,350,700	1.8624	0.938	0.938	0.943	0.933	0.963	6,724,998	0.9443	-1.07%
2010-03-15	0	1.870	1.870	1.880	1.860	1.900	3,596,000	6,747,760	1.8765	0.948	0.948	0.953	0.943	0.963	7,091,816	0.9515	-1.58%
2010-03-12	0	1.900	1.890	1.900	1.880	1.920	4,598,000	8,733,180	1.8993	0.963	0.958	0.963	0.953	0.974	9,067,901	0.9631	0.53%
2010-03-11	0	1.890	1.880	1.910	1.840	1.920	5,354,000	10,047,580	1.8766	0.958	0.953	0.968	0.933	0.974	10,558,839	0.9516	0.00%
2010-03-10	0	1.890	1.880	1.890	1.870	1.900	4,064,000	7,681,740	1.8902	0.958	0.953	0.958	0.948	0.963	8,014,778	0.9584	0.53%
2010-03-09	0	1.880	1.870	1.880	1.870	1.950	6,516,000	12,388,720	1.9013	0.953	0.948	0.953	0.948	0.989	12,850,466	0.9641	-2.59%
2010-03-08	0	1.930	1.920	1.930	1.910	1.950	7,432,600	14,345,936	1.9301	0.979	0.974	0.979	0.968	0.989	14,658,130	0.9787	1.58%
2010-03-05	0	1.900	1.890	1.900	1.870	1.920	5,220,000	9,859,460	1.8888	0.963	0.958	0.963	0.948	0.974	10,294,572	0.9577	1.06%
2010-03-04	0	1.880	1.880	1.890	1.870	1.940	9,992,000	18,958,140	1.8973	0.953	0.953	0.958	0.948	0.984	19,705,625	0.9621	-1.05%
2010-03-03	0	1.900	1.890	1.900	1.800	1.920	17,918,000	33,740,800	1.8831	0.963	0.958	0.963	0.913	0.974	35,336,809	0.9548	5.56%
2010-03-02	0	1.800	1.780	1.800	1.770	1.810	4,986,000	8,883,700	1.7817	0.913	0.903	0.913	0.898	0.918	9,833,091	0.9034	0.00%
2010-03-01	0	1.800	1.790	1.800	1.770	1.810	4,170,000	7,483,400	1.7946	0.913	0.908	0.913	0.898	0.918	8,223,825	0.9100	2.27%
2010-02-26	0	1.760	1.760	1.770	1.750	1.800	5,616,177	9,913,708	1.7652	0.892	0.892	0.898	0.887	0.913	11,075,889	0.8951	-1.12%
2010-02-25	0	1.780	1.770	1.780	1.760	1.840	10,614,000	19,036,440	1.7935	0.903	0.898	0.903	0.892	0.933	20,932,296	0.9094	1.71%
2010-02-24	0	1.750	1.750	1.760	1.710	1.760	7,428,000	12,899,260	1.7366	0.887	0.887	0.892	0.867	0.892	14,649,058	0.8806	0.57%
2010-02-23	0	1.740	1.730	1.740	1.730	1.770	7,742,000	13,530,240	1.7476	0.882	0.877	0.882	0.877	0.898	15,268,310	0.8862	-1.14%
2010-02-22	0	1.760	1.750	1.780	1.750	1.800	4,794,000	8,495,520	1.7721	0.892	0.887	0.903	0.887	0.913	9,454,440	0.8986	1.15%
2010-02-19	0	1.740	1.720	1.730	1.730	1.820	8,592,000	15,141,840	1.7623	0.882	0.872	0.877	0.877	0.923	16,944,629	0.8936	-4.92%
2010-02-18	0	1.830	1.820	1.830	1.780	1.850	7,700,000	14,063,000	1.8264	0.928	0.923	0.928	0.903	0.938	15,185,480	0.9261	1.67%
2010-02-17	0	1.800	1.790	1.800	1.750	1.810	6,254,000	11,144,360	1.7820	0.913	0.908	0.913	0.887	0.918	12,333,765	0.9036	2.27%
2010-02-12	0	1.760	1.770	1.780	1.760	1.820	6,616,000	11,788,880	1.7819	0.892	0.898	0.903	0.892	0.923	13,047,680	0.9035	-2.22%
2010-02-11	0	1.800	1.790	1.800	1.760	1.830	6,210,000	11,165,320	1.7980	0.913	0.908	0.913	0.892	0.928	12,246,991	0.9117	1.12%
2010-02-10	0	1.780	1.770	1.780	1.740	1.790	7,404,000	13,062,160	1.7642	0.903	0.898	0.903	0.882	0.908	14,601,726	0.8946	1.14%
2010-02-09	0	1.760	1.750	1.760	1.690	1.760	5,844,000	10,093,660	1.7272	0.892	0.887	0.892	0.857	0.892	11,525,188	0.8758	1.15%
2010-02-08	0	1.740	1.730	1.740	1.730	1.840	4,854,000	8,526,980	1.7567	0.882	0.877	0.882	0.877	0.933	9,572,769	0.8908	-1.14%
2010-02-05	0	1.760	1.760	1.770	1.750	1.800	5,536,000	9,823,580	1.7745	0.892	0.892	0.898	0.887	0.913	10,917,768	0.8998	-4.35%
2010-02-04	0	1.840	1.830	1.840	1.830	1.890	8,858,000	16,363,220	1.8473	0.933	0.928	0.933	0.928	0.958	17,469,218	0.9367	-2.13%
2010-02-03	0	1.880	1.870	1.880	1.860	1.900	5,572,000	10,500,680	1.8845	0.953	0.948	0.953	0.943	0.963	10,988,765	0.9556	2.17%
2010-02-02	0	1.840	1.840	1.860	1.820	1.900	8,786,000	16,376,420	1.8639	0.933	0.933	0.943	0.923	0.963	17,327,224	0.9451	2.79%
2010-02-01	0	1.790	1.790	1.800	1.730	1.810	6,216,000	10,977,940	1.7661	0.908	0.908	0.913	0.877	0.918	12,258,824	0.8955	0.00%
2010-01-29	0	1.790	1.790	1.800	1.790	1.880	7,576,000	13,775,860	1.8184	0.908	0.908	0.913	0.908	0.953	14,940,934	0.9220	-3.76%
2010-01-28	0	1.860	1.850	1.860	1.790	1.860	7,136,500	12,973,180	1.8179	0.943	0.938	0.943	0.908	0.943	14,074,179	0.9218	4.49%
2010-01-27	0	1.780	1.780	1.800	1.740	1.880	14,040,000	25,171,920	1.7929	0.903	0.903	0.913	0.882	0.953	27,688,849	0.9091	-3.78%
2010-01-26	0	1.850	1.830	1.850	1.820	2.020	21,832,000	41,065,540	1.8810	0.938	0.928	0.938	0.923	1.024	43,055,766	0.9538	-7.50%
2010-01-25	0	2.000	1.970	2.000	1.930	2.030	8,576,000	16,981,660	1.9801	1.014	0.999	1.014	0.979	1.029	16,913,075	1.0041	0.00%
2010-01-22	0	2.000	1.990	2.000	1.880	2.000	13,568,000	26,388,580	1.9449	1.014	1.009	1.014	0.953	1.014	26,757,999	0.9862	-0.50%
2010-01-21	0	2.010	2.000	2.010	1.960	2.060	12,350,000	24,674,000	1.9979	1.019	1.014	1.019	0.994	1.045	24,355,932	1.0131	-1.95%
2010-01-20	0	2.050	2.040	2.050	2.020	2.120	6,560,000	13,482,240	2.0552	1.039	1.034	1.039	1.024	1.075	12,937,240	1.0421	-2.38%
2010-01-19	0	2.100	2.080	2.100	2.050	2.180	13,468,000	28,236,760	2.0966	1.065	1.055	1.065	1.039	1.105	26,560,785	1.0631	-2.33%
2010-01-18	0	2.150	2.140	2.150	2.080	2.180	8,470,000	18,187,980	2.1473	1.090	1.085	1.090	1.055	1.105	16,704,028	1.0888	0.94%
2010-01-15	0	2.130	2.110	2.120	2.080	2.230	12,832,000	27,323,220	2.1293	1.080	1.070	1.075	1.055	1.131	25,306,503	1.0797	-2.74%
2010-01-14	0	2.190	2.190	2.200	2.160	2.270	20,466,000	45,113,400	2.2043	1.110	1.110	1.116	1.095	1.151	40,361,822	1.1177	0.46%
2010-01-13	0	2.180	2.170	2.180	2.100	2.220	21,229,000	46,054,400	2.1694	1.105	1.100	1.105	1.065	1.126	41,866,565	1.1000	1.40%
2010-01-12	0	2.150	2.140	2.150	2.070	2.170	20,818,000	44,476,920	2.1365	1.090	1.085	1.090	1.050	1.100	41,056,015	1.0833	2.38%
2010-01-11	0	2.100	2.090	2.100	2.060	2.170	17,804,000	37,470,940	2.1046	1.065	1.060	1.065	1.045	1.100	35,111,985	1.0672	-0.47%
2010-01-08	0	2.110	2.100	2.110	2.010	2.160	42,641,000	89,929,800	2.1090	1.070	1.065	1.070	1.019	1.095	84,094,032	1.0694	6.03%
2010-01-07	0	1.990	1.990	2.000	1.950	2.030	17,546,000	34,807,100	1.9838	1.009	1.009	1.014	0.989	1.029	34,603,173	1.0059	0.00%
2010-01-06	0	1.990	1.980	1.990	1.980	2.100	28,064,000	57,633,360	2.0536	1.009	1.004	1.009	1.004	1.065	55,346,144	1.0413	-1.97%
2010-01-05	0	2.030	2.020	2.030	1.960	2.030	26,365,800	52,753,134	2.0008	1.029	1.024	1.029	0.994	1.029	51,997,055	1.0145	2.53%
2010-01-04	0	1.980	1.970	1.980	1.840	2.010	44,650,000	87,172,400	1.9523	1.004	0.999	1.004	0.933	1.019	88,056,061	0.9900	7.61%
2009-12-31	0	1.840	1.850	1.860	1.830	1.870	3,268,000	6,017,740	1.8414	0.933	0.938	0.943	0.928	0.948	6,444,954	0.9337	-0.54%
2009-12-30	0	1.850	1.840	1.850	1.810	1.880	7,044,000	12,934,360	1.8362	0.938	0.933	0.938	0.918	0.953	13,891,756	0.9311	-0.54%
2009-12-29	0	1.860	1.840	1.860	1.780	1.860	7,368,000	13,365,640	1.8140	0.943	0.933	0.943	0.903	0.943	14,530,729	0.9198	1.64%
2009-12-28	0	1.830	1.820	1.830	1.820	1.910	9,752,000	18,204,120	1.8667	0.928	0.923	0.928	0.923	0.968	19,232,312	0.9465	-0.54%
2009-12-24	0	1.840	1.840	1.850	1.830	1.880	3,163,900	5,832,503	1.8435	0.933	0.933	0.938	0.928	0.953	6,239,654	0.9347	-0.54%
2009-12-23	0	1.850	1.840	1.850	1.750	1.850	9,494,000	17,228,580	1.8147	0.938	0.933	0.938	0.887	0.938	18,723,499	0.9202	6.32%
2009-12-22	0	1.740	1.750	1.760	1.730	1.790	12,502,000	21,972,580	1.7575	0.882	0.887	0.892	0.877	0.908	24,655,697	0.8912	0.00%
2009-12-21	0	1.740	1.740	1.750	1.690	1.790	14,443,000	24,928,000	1.7260	0.882	0.882	0.887	0.857	0.908	28,483,621	0.8752	-2.25%
2009-12-18	0	1.780	1.770	1.780	1.690	1.830	24,882,000	43,566,720	1.7509	0.903	0.898	0.903	0.857	0.928	49,070,793	0.8878	-3.78%
2009-12-17	0	1.850	1.830	1.850	1.800	1.950	20,258,000	37,385,080	1.8454	0.938	0.928	0.938	0.913	0.989	39,951,617	0.9358	-3.14%
2009-12-16	0	1.910	1.900	1.910	1.860	2.060	54,966,000	108,902,280	1.9813	0.968	0.963	0.968	0.943	1.045	108,400,660	1.0046	-3.05%
2009-12-15	0	1.970	1.960	1.970	1.840	2.000	47,748,000	92,948,720	1.9467	0.999	0.994	0.999	0.933	1.014	94,165,752	0.9871	6.49%
2009-12-14	0	1.850	1.850	1.860	1.840	1.920	13,612,000	25,322,320	1.8603	0.938	0.938	0.943	0.933	0.974	26,844,773	0.9433	-2.12%
2009-12-11	0	1.890	1.890	1.900	1.860	1.970	24,192,000	46,134,620	1.9070	0.958	0.958	0.963	0.943	0.999	47,710,017	0.9670	-1.56%
2009-12-10	0	1.920	1.910	1.920	1.860	2.010	49,680,000	96,246,700	1.9373	0.974	0.968	0.974	0.943	1.019	97,975,927	0.9824	0.52%
2009-12-09	0	1.910	1.900	1.910	1.880	1.940	35,712,000	67,958,460	1.9030	0.968	0.963	0.968	0.953	0.984	70,429,072	0.9649	0.53%
2009-12-08	0	1.900	1.900	1.910	1.850	1.940	39,094,000	74,239,600	1.8990	0.963	0.963	0.968	0.938	0.984	77,098,850	0.9629	2.15%
2009-12-07	0	1.860	1.850	1.860	1.750	1.900	45,234,000	82,960,660	1.8340	0.943	0.938	0.943	0.887	0.963	89,207,791	0.9300	6.29%
2009-12-04	0	1.750	1.740	1.750	1.730	1.770	7,492,000	13,105,760	1.7493	0.887	0.882	0.887	0.877	0.898	14,775,275	0.8870	-0.57%
2009-12-03	0	1.760	1.750	1.770	1.730	1.780	9,642,000	16,818,840	1.7443	0.892	0.887	0.898	0.877	0.903	19,015,376	0.8845	0.00%
2009-12-02	0	1.760	1.760	1.770	1.730	1.810	16,598,000	29,234,760	1.7613	0.892	0.892	0.898	0.877	0.918	32,733,584	0.8931	-0.56%
2009-12-01	0	1.770	1.750	1.770	1.690	1.780	32,720,000	57,221,580	1.7488	0.898	0.887	0.898	0.857	0.903	64,528,428	0.8868	4.12%
2009-11-30	0	1.700	1.690	1.700	1.650	1.730	23,502,000	39,613,060	1.6855	0.862	0.857	0.862	0.837	0.877	46,349,240	0.8547	5.59%
2009-11-27	0	1.610	1.600	1.610	1.570	1.690	34,856,000	56,855,420	1.6312	0.816	0.811	0.816	0.796	0.857	68,740,920	0.8271	-6.94%
2009-11-26	0	1.730	1.720	1.730	1.710	1.790	28,000,000	48,785,720	1.7423	0.877	0.872	0.877	0.867	0.908	55,219,927	0.8835	-1.14%
2009-11-25	0	1.750	1.750	1.760	1.710	1.820	60,182,000	106,382,160	1.7677	0.887	0.887	0.892	0.867	0.923	118,687,344	0.8963	2.94%
2009-11-24	0	1.700	1.690	1.700	1.640	1.740	37,186,000	63,248,020	1.7009	0.862	0.857	0.862	0.832	0.882	73,336,007	0.8624	3.03%
2009-11-23	0	1.650	1.630	1.640	1.610	1.650	21,030,000	34,331,920	1.6325	0.837	0.827	0.832	0.816	0.837	41,474,109	0.8278	3.12%
2009-11-20	0	1.600	1.580	1.590	1.560	1.630	7,786,000	12,423,232	1.5956	0.811	0.801	0.806	0.791	0.827	15,355,084	0.8091	0.00%
2009-11-19	0	1.600	1.590	1.600	1.560	1.630	10,778,000	17,182,620	1.5942	0.811	0.806	0.811	0.791	0.827	21,255,727	0.8084	1.27%
2009-11-18	0	1.580	1.580	1.590	1.550	1.610	13,226,000	20,886,400	1.5792	0.801	0.801	0.806	0.786	0.816	26,083,527	0.8008	-1.86%
2009-11-17	0	1.610	1.600	1.610	1.570	1.650	18,096,000	28,969,620	1.6009	0.816	0.811	0.816	0.796	0.837	35,687,850	0.8118	-1.23%
2009-11-16	0	1.630	1.630	1.640	1.630	1.680	29,454,000	48,492,300	1.6464	0.827	0.827	0.832	0.827	0.852	58,087,418	0.8348	1.24%
2009-11-13	0	1.610	1.600	1.610	1.570	1.630	24,478,000	39,188,510	1.6010	0.816	0.811	0.816	0.796	0.827	48,274,049	0.8118	1.90%
2009-11-12	0	1.580	1.570	1.580	1.530	1.600	23,771,000	37,197,300	1.5648	0.801	0.796	0.801	0.776	0.811	46,879,746	0.7935	1.28%
2009-11-11	0	1.560	1.550	1.560	1.510	1.590	49,884,000	77,089,220	1.5454	0.791	0.786	0.791	0.766	0.806	98,378,243	0.7836	2.63%
2009-11-10	0	1.520	1.510	1.520	1.460	1.550	23,414,000	34,980,160	1.4940	0.771	0.766	0.771	0.740	0.786	46,175,691	0.7575	0.00%
2009-11-09	0	1.520	1.510	1.520	1.490	1.550	23,703,400	35,944,516	1.5164	0.771	0.766	0.771	0.756	0.786	46,746,429	0.7689	2.01%
2009-11-06	0	1.490	1.490	1.500	1.470	1.530	36,610,000	54,846,240	1.4981	0.756	0.756	0.761	0.745	0.776	72,200,054	0.7596	3.47%
2009-11-05	0	1.440	1.430	1.440	1.410	1.480	9,640,000	13,931,440	1.4452	0.730	0.725	0.730	0.715	0.750	19,011,432	0.7328	-1.37%
2009-11-04	0	1.460	1.450	1.460	1.400	1.460	20,708,000	29,889,580	1.4434	0.740	0.735	0.740	0.710	0.740	40,839,080	0.7319	4.29%
2009-11-03	0	1.400	1.400	1.420	1.380	1.420	8,462,681	11,852,887	1.4006	0.710	0.710	0.720	0.700	0.720	16,689,594	0.7102	-1.41%
2009-11-02	0	1.420	1.410	1.420	1.340	1.420	8,160,000	11,324,460	1.3878	0.720	0.715	0.720	0.679	0.720	16,092,664	0.7037	2.16%
2009-10-30	0	1.390	1.390	1.400	1.360	1.410	10,632,000	14,750,060	1.3873	0.705	0.705	0.710	0.690	0.715	20,967,795	0.7035	0.72%
2009-10-29	0	1.380	1.360	1.380	1.340	1.390	12,692,000	17,368,300	1.3684	0.700	0.690	0.700	0.679	0.705	25,030,404	0.6939	-0.72%
2009-10-28	0	1.390	1.380	1.390	1.380	1.430	7,656,000	10,671,360	1.3939	0.705	0.700	0.705	0.700	0.725	15,098,706	0.7068	-2.11%
2009-10-27	0	1.420	1.410	1.420	1.400	1.430	13,730,000	19,352,460	1.4095	0.720	0.715	0.720	0.710	0.725	27,077,485	0.7147	-2.07%
2009-10-23	0	1.450	1.440	1.450	1.430	1.490	26,942,230	39,339,122	1.4601	0.735	0.730	0.735	0.725	0.756	53,133,856	0.7404	1.40%
2009-10-22	0	1.430	1.420	1.430	1.380	1.460	93,485,770	129,550,294	1.3858	0.725	0.720	0.725	0.700	0.740	184,367,048	0.7027	2.88%
2009-10-21	0	1.390	1.380	1.390	1.370	1.400	17,328,000	24,024,320	1.3864	0.705	0.700	0.705	0.695	0.710	34,173,246	0.7030	0.00%
2009-10-20	0	1.390	1.380	1.390	1.380	1.420	37,562,000	52,346,460	1.3936	0.705	0.700	0.705	0.700	0.720	74,077,531	0.7066	2.96%
2009-10-19	0	1.350	1.340	1.350	1.330	1.350	6,606,000	8,845,980	1.3391	0.685	0.679	0.685	0.674	0.685	13,027,958	0.6790	0.00%
2009-10-16	0	1.350	1.330	1.350	1.330	1.380	4,956,000	6,665,740	1.3450	0.685	0.674	0.685	0.674	0.700	9,773,927	0.6820	-1.46%
2009-10-15	0	1.370	1.350	1.370	1.350	1.400	11,918,000	16,344,020	1.3714	0.695	0.685	0.695	0.685	0.710	23,503,967	0.6954	-0.72%
2009-10-14	0	1.380	1.370	1.380	1.340	1.390	29,896,000	40,855,240	1.3666	0.700	0.695	0.700	0.679	0.705	58,959,104	0.6929	2.99%
2009-10-13	0	1.340	1.330	1.340	1.320	1.360	4,682,600	6,265,060	1.3379	0.679	0.674	0.679	0.669	0.690	9,234,744	0.6784	0.00%
2009-10-12	0	1.340	1.320	1.340	1.320	1.350	5,198,000	6,922,200	1.3317	0.679	0.669	0.679	0.669	0.685	10,251,185	0.6753	-0.74%
2009-10-09	0	1.350	1.340	1.350	1.330	1.370	10,358,000	13,973,200	1.3490	0.685	0.679	0.685	0.674	0.695	20,427,429	0.6840	1.50%
2009-10-08	0	1.330	1.320	1.330	1.320	1.340	7,815,000	10,396,780	1.3304	0.674	0.669	0.674	0.669	0.679	15,412,276	0.6746	0.00%
2009-10-07	0	1.330	1.330	1.340	1.320	1.360	22,190,000	29,673,680	1.3373	0.674	0.674	0.679	0.669	0.690	43,761,792	0.6781	0.76%
2009-10-06	0	1.320	1.320	1.330	1.320	1.360	7,136,000	9,500,696	1.3314	0.669	0.669	0.674	0.669	0.690	14,073,193	0.6751	-1.49%
2009-10-05	0	1.340	1.320	1.340	1.300	1.370	2,398,600	3,196,748	1.3328	0.679	0.669	0.679	0.659	0.695	4,730,376	0.6758	-0.74%
2009-10-02	0	1.350	1.350	1.360	1.290	1.350	4,233,267	5,545,687	1.3100	0.685	0.685	0.690	0.654	0.685	8,348,596	0.6643	0.75%
2009-09-30	0	1.340	1.320	1.340	1.290	1.360	9,204,816	12,133,570	1.3182	0.679	0.669	0.679	0.654	0.690	18,153,188	0.6684	-0.74%
2009-09-29	0	1.350	1.350	1.360	1.340	1.380	4,794,000	6,506,840	1.3573	0.685	0.685	0.690	0.679	0.700	9,454,440	0.6882	0.00%
2009-09-28	0	1.350	1.330	1.350	1.330	1.390	7,538,000	10,210,700	1.3546	0.685	0.674	0.685	0.674	0.705	14,865,993	0.6868	-2.17%
2009-09-25	0	1.380	1.380	1.390	1.360	1.400	7,554,000	10,458,540	1.3845	0.700	0.700	0.705	0.690	0.710	14,897,547	0.7020	-0.72%
2009-09-24	0	1.390	1.380	1.390	1.350	1.410	12,817,635	17,636,607	1.3760	0.705	0.700	0.705	0.685	0.715	25,278,174	0.6977	-1.42%
2009-09-23	0	1.410	1.390	1.410	1.380	1.460	26,976,000	38,332,680	1.4210	0.715	0.705	0.715	0.700	0.740	53,200,455	0.7205	-0.70%
2009-09-22	0	1.420	1.410	1.420	1.400	1.450	7,735,000	11,006,700	1.4230	0.720	0.715	0.720	0.710	0.735	15,254,505	0.7215	1.43%
2009-09-21	0	1.400	1.400	1.410	1.400	1.440	4,824,000	6,826,100	1.4150	0.710	0.710	0.715	0.710	0.730	9,513,604	0.7175	-2.10%
2009-09-18	0	1.430	1.420	1.430	1.390	1.470	37,512,000	53,054,380	1.4143	0.725	0.720	0.725	0.705	0.745	73,978,924	0.7172	2.88%
2009-09-17	0	1.390	1.390	1.400	1.380	1.420	14,832,000	20,693,720	1.3952	0.705	0.705	0.710	0.700	0.720	29,250,784	0.7075	-0.71%
2009-09-16	0	1.400	1.390	1.400	1.380	1.420	17,538,000	24,473,880	1.3955	0.710	0.705	0.710	0.700	0.720	34,587,395	0.7076	0.00%
2009-09-15	0	1.400	1.400	1.410	1.380	1.410	14,532,000	20,273,760	1.3951	0.710	0.710	0.715	0.700	0.715	28,659,142	0.7074	1.45%
2009-09-14	0	1.380	1.370	1.380	1.360	1.450	80,321,000	112,440,880	1.3999	0.700	0.695	0.700	0.690	0.735	158,404,276	0.7098	-12.66%
2009-09-11	0	1.580	1.560	1.590	1.550	1.690	15,486,000	25,124,540	1.6224	0.801	0.791	0.806	0.786	0.857	30,540,564	0.8227	-4.24%
2009-09-10	0	1.650	1.660	1.670	1.600	1.720	67,634,000	112,580,780	1.6646	0.837	0.842	0.847	0.811	0.872	133,383,733	0.8440	5.10%
2009-09-09	0	1.570	1.580	1.590	1.450	1.590	64,832,000	100,363,040	1.5480	0.796	0.801	0.806	0.735	0.806	127,857,796	0.7850	7.53%
2009-09-08	0	1.460	1.450	1.460	1.430	1.480	7,456,000	10,869,240	1.4578	0.740	0.735	0.740	0.725	0.750	14,704,278	0.7392	-0.68%
2009-09-07	0	1.470	1.460	1.470	1.430	1.470	8,102,000	11,780,832	1.4541	0.745	0.740	0.745	0.725	0.745	15,978,280	0.7373	2.80%
2009-09-04	0	1.430	1.430	1.440	1.370	1.460	10,410,000	14,777,420	1.4195	0.725	0.725	0.730	0.695	0.740	20,529,980	0.7198	2.14%
2009-09-03	0	1.400	1.390	1.400	1.360	1.410	5,888,000	8,201,080	1.3928	0.710	0.705	0.710	0.690	0.715	11,611,962	0.7063	2.94%
2009-09-02	0	1.360	1.340	1.360	1.330	1.370	6,286,877	8,486,661	1.3499	0.690	0.679	0.690	0.674	0.695	12,398,603	0.6845	-0.73%
2009-09-01	0	1.370	1.360	1.370	1.360	1.420	15,308,000	21,094,880	1.3780	0.695	0.690	0.695	0.690	0.720	30,189,523	0.6987	-2.84%
2009-08-31	0	1.410	1.400	1.410	1.400	1.460	10,160,000	14,354,980	1.4129	0.715	0.710	0.715	0.710	0.740	20,036,945	0.7164	-4.73%
2009-08-28	0	1.480	1.470	1.480	1.440	1.490	9,782,000	14,284,900	1.4603	0.750	0.745	0.750	0.730	0.756	19,291,476	0.7405	-0.67%
2009-08-27	0	1.490	1.490	1.500	1.480	1.530	10,476,000	15,708,280	1.4995	0.756	0.756	0.761	0.750	0.776	20,660,141	0.7603	-0.67%
2009-08-26	0	1.500	1.500	1.510	1.480	1.520	10,051,400	15,098,310	1.5021	0.761	0.761	0.766	0.750	0.771	19,822,770	0.7617	-0.66%
2009-08-25	0	1.510	1.500	1.510	1.430	1.530	14,039,700	20,845,785	1.4848	0.766	0.761	0.766	0.725	0.776	27,688,257	0.7529	3.42%
2009-08-24	0	1.460	1.450	1.470	1.450	1.500	8,954,000	13,163,860	1.4702	0.740	0.735	0.745	0.735	0.761	17,658,544	0.7455	0.00%
2009-08-21	0	1.460	1.450	1.460	1.420	1.490	18,882,000	27,350,420	1.4485	0.740	0.735	0.740	0.720	0.756	37,237,952	0.7345	3.55%
2009-08-20	0	1.410	1.410	1.420	1.380	1.430	8,084,000	11,361,000	1.4054	0.715	0.715	0.720	0.700	0.725	15,942,782	0.7126	2.17%
2009-08-19	0	1.380	1.370	1.380	1.340	1.420	14,524,000	20,149,800	1.3873	0.700	0.695	0.700	0.679	0.720	28,643,365	0.7035	0.73%
2009-08-18	0	1.370	1.370	1.380	1.280	1.380	15,936,000	21,279,360	1.3353	0.695	0.695	0.700	0.649	0.700	31,428,027	0.6771	0.74%
2009-08-17	0	1.360	1.370	1.380	1.350	1.460	21,394,000	30,103,760	1.4071	0.690	0.695	0.700	0.685	0.740	42,191,968	0.7135	-8.72%
2009-08-14	0	1.490	1.470	1.490	1.460	1.550	14,456,000	21,569,740	1.4921	0.756	0.745	0.756	0.740	0.786	28,509,259	0.7566	-1.97%
2009-08-13	0	1.520	1.520	1.530	1.490	1.570	29,710,192	45,757,230	1.5401	0.771	0.771	0.776	0.756	0.796	58,592,665	0.7809	-0.65%
2009-08-12	0	1.530	1.520	1.530	1.440	1.590	96,484,000	147,685,740	1.5307	0.776	0.771	0.776	0.730	0.806	190,279,978	0.7761	7.75%
2009-08-11	0	1.420	1.420	1.430	1.410	1.440	6,716,000	9,548,280	1.4217	0.720	0.720	0.725	0.715	0.730	13,244,894	0.7209	-0.70%
2009-08-10	0	1.430	1.430	1.440	1.410	1.470	13,026,000	18,643,240	1.4312	0.725	0.725	0.730	0.715	0.745	25,689,099	0.7257	2.88%
2009-08-07	0	1.390	1.390	1.400	1.380	1.450	21,145,200	29,748,204	1.4069	0.705	0.705	0.710	0.700	0.735	41,701,300	0.7134	-4.14%
2009-08-06	0	1.450	1.450	1.460	1.420	1.480	16,455,000	23,843,520	1.4490	0.735	0.735	0.740	0.720	0.750	32,451,568	0.7347	-2.68%
2009-08-05	0	1.490	1.470	1.480	1.440	1.540	25,030,000	37,178,960	1.4854	0.756	0.745	0.750	0.730	0.781	49,362,670	0.7532	-2.61%
2009-08-04	0	1.530	1.520	1.530	1.510	1.580	21,774,000	33,481,380	1.5377	0.776	0.771	0.776	0.766	0.801	42,941,381	0.7797	-1.29%
2009-08-03	0	1.550	1.550	1.560	1.520	1.580	20,257,800	31,480,066	1.5540	0.786	0.786	0.791	0.771	0.801	39,951,222	0.7880	0.65%
2009-07-31	0	1.540	1.530	1.540	1.520	1.560	26,742,000	41,212,260	1.5411	0.781	0.776	0.781	0.771	0.791	52,738,974	0.7814	3.36%
2009-07-30	0	1.490	1.480	1.490	1.450	1.570	30,296,874	45,465,227	1.5007	0.756	0.750	0.756	0.735	0.796	59,749,684	0.7609	-3.25%
2009-07-29	0	1.540	1.530	1.540	1.460	1.660	76,982,000	120,315,240	1.5629	0.781	0.776	0.781	0.740	0.842	151,819,300	0.7925	-3.14%
2009-07-28	0	1.590	1.590	1.600	1.470	1.630	214,857,000	332,724,870	1.5486	0.806	0.806	0.811	0.745	0.827	423,728,134	0.7852	8.16%
2009-07-27	0	1.470	1.470	1.480	1.460	1.500	101,213,600	149,369,232	1.4758	0.745	0.745	0.750	0.740	0.761	199,607,413	0.7483	0.68%
2009-07-24	0	1.460	1.460	1.470	1.400	1.510	34,912,000	50,940,720	1.4591	0.740	0.740	0.745	0.710	0.766	68,851,360	0.7399	2.82%
2009-07-23	0	1.420	1.410	1.430	1.410	1.450	12,588,000	17,986,220	1.4288	0.720	0.715	0.725	0.715	0.735	24,825,301	0.7245	0.71%
2009-07-22	0	1.410	1.400	1.410	1.380	1.480	35,092,000	50,927,110	1.4512	0.715	0.710	0.715	0.700	0.750	69,206,345	0.7359	-5.37%
2009-07-21	0	1.490	1.480	1.490	1.380	1.500	105,507,000	153,385,260	1.4538	0.756	0.750	0.756	0.700	0.761	208,074,600	0.7372	6.43%
2009-07-20	0	1.400	1.390	1.400	1.330	1.420	52,372,000	72,985,500	1.3936	0.710	0.705	0.710	0.674	0.720	103,284,928	0.7066	6.06%
2009-07-17	0	1.320	1.310	1.320	1.300	1.330	8,511,036	11,236,851	1.3203	0.669	0.664	0.669	0.659	0.674	16,784,957	0.6695	2.33%
2009-07-16	0	1.290	1.280	1.290	1.280	1.340	9,722,000	12,708,280	1.3072	0.654	0.649	0.654	0.649	0.679	19,173,147	0.6628	-0.77%
2009-07-15	0	1.300	1.290	1.300	1.290	1.360	17,700,000	23,288,400	1.3157	0.659	0.654	0.659	0.654	0.690	34,906,882	0.6672	1.56%
2009-07-14	0	1.280	1.290	1.300	1.250	1.300	8,676,223	10,994,692	1.2672	0.649	0.654	0.659	0.634	0.659	17,110,728	0.6426	2.40%
2009-07-13	0	1.250	1.230	1.250	1.230	1.300	9,976,000	12,502,340	1.2532	0.634	0.624	0.634	0.624	0.659	19,674,071	0.6355	-3.10%
2009-07-10	0	1.290	1.290	1.300	1.290	1.340	12,868,000	16,741,800	1.3010	0.654	0.654	0.659	0.654	0.679	25,377,501	0.6597	-4.44%
2009-07-09	0	1.350	1.330	1.350	1.230	1.350	16,278,000	20,959,580	1.2876	0.685	0.674	0.685	0.624	0.685	32,102,499	0.6529	8.00%
2009-07-08	0	1.250	1.240	1.250	1.210	1.250	7,189,808	8,819,533	1.2267	0.634	0.629	0.634	0.614	0.634	14,179,310	0.6220	0.00%
2009-07-07	0	1.250	1.230	1.250	1.220	1.280	5,310,000	6,609,040	1.2446	0.634	0.624	0.634	0.619	0.649	10,472,065	0.6311	-1.57%
2009-07-06	0	1.270	1.260	1.270	1.240	1.290	1,850,000	2,351,020	1.2708	0.644	0.639	0.644	0.629	0.654	3,648,459	0.6444	0.79%
2009-07-03	0	1.260	1.250	1.270	1.240	1.270	5,303,700	6,629,418	1.2500	0.639	0.634	0.644	0.629	0.644	10,459,640	0.6338	-1.56%
2009-07-02	0	1.280	1.270	1.280	1.260	1.290	14,258,672	18,251,793	1.2800	0.649	0.644	0.649	0.639	0.654	28,120,101	0.6491	2.40%
2009-06-30	0	1.250	1.240	1.250	1.240	1.320	11,148,000	14,244,040	1.2777	0.634	0.629	0.634	0.629	0.669	21,985,419	0.6479	-4.58%
2009-06-29	0	1.310	1.300	1.310	1.290	1.330	8,348,000	10,840,392	1.2986	0.664	0.659	0.664	0.654	0.674	16,463,427	0.6585	-1.50%
2009-06-26	0	1.330	1.320	1.330	1.310	1.350	11,312,000	14,984,080	1.3246	0.674	0.669	0.674	0.664	0.685	22,308,850	0.6717	1.53%
2009-06-25	0	1.310	1.300	1.310	1.290	1.330	10,482,000	13,635,820	1.3009	0.664	0.659	0.664	0.654	0.674	20,671,974	0.6596	0.77%
2009-06-24	0	1.300	1.290	1.300	1.270	1.320	11,032,000	14,273,420	1.2938	0.659	0.654	0.659	0.644	0.669	21,756,651	0.6560	0.78%
2009-06-23	0	1.290	1.280	1.290	1.260	1.310	19,514,000	25,035,160	1.2829	0.654	0.649	0.654	0.639	0.664	38,484,345	0.6505	-4.44%
2009-06-22	0	1.350	1.350	1.360	1.330	1.370	17,464,000	23,601,000	1.3514	0.685	0.685	0.690	0.674	0.695	34,441,457	0.6852	0.00%
2009-06-19	0	1.350	1.350	1.360	1.350	1.420	23,674,000	32,222,820	1.3611	0.685	0.685	0.690	0.685	0.720	46,688,448	0.6902	-3.57%
2009-06-18	0	1.400	1.390	1.400	1.350	1.420	60,144,000	83,690,540	1.3915	0.710	0.705	0.710	0.685	0.720	118,612,402	0.7056	0.00%
2009-06-17	0	1.400	1.390	1.400	1.300	1.410	41,862,000	57,024,640	1.3622	0.710	0.705	0.710	0.659	0.715	82,557,735	0.6907	6.06%
2009-06-16	0	1.320	1.320	1.330	1.280	1.380	48,702,000	64,558,780	1.3256	0.669	0.669	0.674	0.649	0.700	96,047,174	0.6722	-4.35%
2009-06-15	0	1.380	1.370	1.380	1.350	1.420	53,512,600	73,539,822	1.3743	0.700	0.695	0.700	0.685	0.720	105,534,352	0.6968	-2.13%
2009-06-12	0	1.410	1.400	1.410	1.270	1.450	119,765,159	165,028,077	1.3779	0.715	0.710	0.715	0.644	0.735	236,193,689	0.6987	13.71%
2009-06-11	0	1.240	1.240	1.250	1.210	1.260	10,784,000	13,333,180	1.2364	0.629	0.629	0.634	0.614	0.639	21,267,560	0.6269	0.81%
2009-06-10	0	1.230	1.230	1.240	1.170	1.270	22,482,000	27,139,000	1.2071	0.624	0.624	0.629	0.593	0.644	44,337,657	0.6121	0.82%
2009-06-09	0	1.220	1.210	1.220	1.220	1.330	24,152,000	30,351,260	1.2567	0.619	0.614	0.619	0.619	0.674	47,631,131	0.6372	-6.87%
2009-06-08	0	1.310	1.300	1.310	1.290	1.370	16,280,000	21,670,280	1.3311	0.664	0.659	0.664	0.654	0.695	32,106,443	0.6750	-0.76%
2009-06-05	0	1.320	1.320	1.330	1.290	1.340	14,994,000	19,717,880	1.3151	0.669	0.669	0.674	0.654	0.679	29,570,271	0.6668	1.54%
2009-06-04	0	1.300	1.290	1.300	1.270	1.380	33,310,000	43,786,160	1.3145	0.659	0.654	0.659	0.644	0.700	65,691,991	0.6665	-5.11%
2009-06-03	0	1.370	1.360	1.370	1.350	1.410	21,948,000	30,411,740	1.3856	0.695	0.690	0.695	0.685	0.715	43,284,534	0.7026	0.74%
2009-06-02	0	1.360	1.350	1.360	1.350	1.450	35,806,000	50,163,860	1.4010	0.690	0.685	0.690	0.685	0.735	70,614,453	0.7104	0.00%
2009-06-01	0	1.360	1.350	1.360	1.340	1.400	37,579,157	51,466,428	1.3695	0.690	0.685	0.690	0.679	0.710	74,111,368	0.6944	-0.73%
2009-05-29	0	1.370	1.360	1.370	1.350	1.400	17,429,100	24,048,208	1.3798	0.695	0.690	0.695	0.685	0.710	34,372,629	0.6996	0.74%
2009-05-27	0	1.360	1.360	1.370	1.350	1.470	66,580,107	94,054,449	1.4127	0.690	0.690	0.695	0.685	0.745	131,305,308	0.7163	3.03%
2009-05-26	0	1.320	1.320	1.330	1.310	1.410	24,658,000	33,944,780	1.3766	0.669	0.669	0.674	0.664	0.715	48,629,034	0.6980	-2.94%
2009-05-25	0	1.360	1.360	1.370	1.240	1.370	24,288,000	32,199,540	1.3257	0.690	0.690	0.695	0.629	0.695	47,899,342	0.6722	5.43%
2009-05-22	0	1.290	1.280	1.290	1.220	1.370	40,274,000	51,837,260	1.2871	0.654	0.649	0.654	0.619	0.695	79,425,976	0.6526	-4.44%
2009-05-21	0	1.350	1.340	1.350	1.330	1.500	50,270,000	69,935,140	1.3912	0.685	0.679	0.685	0.674	0.761	99,139,490	0.7054	-10.00%
2009-05-20	0	1.500	1.490	1.500	1.290	1.520	65,099,000	90,220,390	1.3859	0.761	0.756	0.761	0.654	0.771	128,384,357	0.7027	16.28%
2009-05-19	0	1.290	1.290	1.300	1.250	1.350	59,314,000	76,891,700	1.2963	0.654	0.654	0.659	0.634	0.685	116,975,526	0.6573	6.61%
2009-05-18	0	1.210	1.200	1.210	1.090	1.230	63,004,000	74,785,260	1.1870	0.614	0.608	0.614	0.553	0.624	124,252,723	0.6019	7.08%
2009-05-15	0	1.130	1.120	1.130	1.080	1.140	33,268,000	37,188,820	1.1179	0.573	0.568	0.573	0.548	0.578	65,609,161	0.5668	5.61%
2009-05-14	0	1.070	1.060	1.080	1.030	1.070	13,436,000	14,193,360	1.0564	0.543	0.537	0.548	0.522	0.543	26,497,676	0.5356	0.94%
2009-05-13	0	1.060	1.050	1.060	1.040	1.110	31,518,000	34,042,560	1.0801	0.537	0.532	0.537	0.527	0.563	62,157,916	0.5477	0.95%
2009-05-12	0	1.050	1.040	1.050	1.010	1.050	15,512,000	15,976,160	1.0299	0.532	0.527	0.532	0.512	0.532	30,591,839	0.5222	3.96%
2009-05-11	0	1.010	1.010	1.020	1.010	1.120	32,542,700	34,612,501	1.0636	0.512	0.512	0.517	0.512	0.568	64,178,768	0.5393	-4.72%
2009-05-08	0	1.060	1.050	1.060	1.020	1.070	12,937,000	13,644,580	1.0547	0.537	0.532	0.537	0.517	0.543	25,513,578	0.5348	0.95%
2009-05-07	0	1.050	1.040	1.050	1.030	1.130	31,720,000	33,947,620	1.0702	0.532	0.527	0.532	0.522	0.573	62,556,288	0.5427	-4.55%
2009-05-06	0	1.100	1.090	1.100	1.020	1.160	79,616,000	87,472,600	1.0987	0.558	0.553	0.558	0.517	0.588	157,013,917	0.5571	7.84%
2009-05-05	0	1.020	1.020	1.030	1.000	1.060	28,740,000	29,333,260	1.0206	0.517	0.517	0.522	0.507	0.537	56,679,310	0.5175	-0.97%
2009-05-04	0	1.030	1.020	1.030	0.960	1.060	67,170,102	67,877,861	1.0105	0.522	0.517	0.522	0.487	0.537	132,468,861	0.5124	7.29%
2009-04-30	0	0.960	0.950	0.960	0.930	0.970	20,696,000	19,693,240	0.9515	0.487	0.482	0.487	0.472	0.492	40,815,414	0.4825	2.13%
2009-04-29	0	0.940	0.940	0.950	0.880	0.970	36,722,000	34,152,920	0.9300	0.477	0.477	0.482	0.446	0.492	72,420,934	0.4716	6.82%
2009-04-28	0	0.880	0.870	0.880	0.840	0.980	44,060,000	39,282,800	0.8916	0.446	0.441	0.446	0.426	0.497	86,892,499	0.4521	-7.37%
2009-04-27	0	0.950	0.950	0.960	0.940	1.030	32,784,000	31,876,800	0.9723	0.482	0.482	0.487	0.477	0.522	64,654,645	0.4930	-9.52%
2009-04-24	0	1.050	1.030	1.040	1.000	1.070	46,554,000	48,346,820	1.0385	0.532	0.522	0.527	0.507	0.543	91,811,016	0.5266	6.06%
2009-04-23	0	0.990	0.980	0.990	0.950	1.090	67,424,000	68,348,460	1.0137	0.502	0.497	0.502	0.482	0.553	132,969,583	0.5140	0.00%
2009-04-22	0	0.990	0.980	0.990	0.870	1.000	103,230,000	96,220,120	0.9321	0.502	0.497	0.502	0.441	0.507	203,584,036	0.4726	17.86%
2009-04-21	0	0.840	0.830	0.840	0.790	0.840	19,478,000	15,688,860	0.8055	0.426	0.421	0.426	0.401	0.426	38,413,347	0.4084	0.00%
2009-04-20	0	0.840	0.840	0.850	0.820	0.880	33,934,000	28,756,240	0.8474	0.426	0.426	0.431	0.416	0.446	66,922,607	0.4297	-4.55%
2009-04-17	0	0.880	0.870	0.880	0.860	0.950	21,196,000	19,261,360	0.9087	0.446	0.441	0.446	0.436	0.482	41,801,484	0.4608	-5.38%
2009-04-16	0	0.930	0.920	0.930	0.890	0.970	26,460,000	24,631,620	0.9309	0.472	0.466	0.472	0.451	0.492	52,182,831	0.4720	-1.06%
2009-04-15	0	0.940	0.930	0.940	0.890	0.950	32,248,000	29,649,200	0.9194	0.477	0.472	0.477	0.451	0.482	63,597,578	0.4662	1.08%
2009-04-14	0	0.930	0.920	0.930	0.820	0.950	70,475,879	63,219,341	0.8970	0.472	0.466	0.472	0.416	0.482	138,988,317	0.4549	16.25%
2009-04-09	0	0.800	0.790	0.800	0.780	0.830	22,834,000	18,367,360	0.8044	0.406	0.401	0.406	0.396	0.421	45,031,850	0.4079	0.00%
2009-04-08	0	0.800	0.790	0.800	0.760	0.810	21,228,000	16,627,040	0.7833	0.406	0.401	0.406	0.385	0.411	41,864,593	0.3972	0.00%
2009-04-07	0	0.800	0.790	0.800	0.740	0.810	46,568,000	36,376,440	0.7811	0.406	0.401	0.406	0.375	0.411	91,838,626	0.3961	1.27%
2009-04-06	0	0.790	0.790	0.800	0.690	0.800	84,345,000	63,036,440	0.7474	0.401	0.401	0.406	0.350	0.406	166,340,168	0.3790	17.91%
2009-04-03	0	0.670	0.660	0.680	0.660	0.690	15,650,000	10,484,600	0.6699	0.340	0.335	0.345	0.335	0.350	30,863,995	0.3397	0.00%
2009-04-02	0	0.670	0.660	0.670	0.640	0.670	16,714,000	10,927,900	0.6538	0.340	0.335	0.340	0.325	0.340	32,962,352	0.3315	6.35%
2009-04-01	0	0.630	0.620	0.630	0.610	0.640	11,130,014	6,989,329	0.6280	0.319	0.314	0.319	0.309	0.325	21,949,948	0.3184	3.28%
2009-03-31	0	0.610	0.600	0.610	0.600	0.630	4,046,000	2,478,580	0.6126	0.309	0.304	0.309	0.304	0.319	7,979,279	0.3106	-1.61%
2009-03-30	0	0.620	0.610	0.620	0.610	0.640	4,402,000	2,753,360	0.6255	0.314	0.309	0.314	0.309	0.325	8,681,361	0.3172	-4.62%
2009-03-27	0	0.650	0.640	0.650	0.630	0.660	11,266,000	7,279,520	0.6461	0.330	0.325	0.330	0.319	0.335	22,218,132	0.3276	1.56%
2009-03-26	0	0.640	0.630	0.640	0.620	0.640	8,962,000	5,628,680	0.6281	0.325	0.319	0.325	0.314	0.325	17,674,321	0.3185	3.23%
2009-03-25	0	0.620	0.610	0.620	0.610	0.630	7,224,000	4,452,880	0.6164	0.314	0.309	0.314	0.309	0.319	14,246,741	0.3126	0.00%
2009-03-24	0	0.620	0.610	0.620	0.600	0.630	9,348,000	5,733,280	0.6133	0.314	0.309	0.314	0.304	0.319	18,435,567	0.3110	0.00%
2009-03-23	0	0.620	0.610	0.620	0.590	0.620	7,170,000	4,361,580	0.6083	0.314	0.309	0.314	0.299	0.314	14,140,245	0.3085	3.33%
2009-03-20	0	0.600	0.590	0.600	0.590	0.620	4,446,000	2,683,880	0.6037	0.304	0.299	0.304	0.299	0.314	8,768,135	0.3061	-3.23%
2009-03-19	0	0.620	0.610	0.620	0.610	0.630	11,934,000	7,405,380	0.6205	0.314	0.309	0.314	0.309	0.319	23,535,522	0.3146	-1.59%
2009-03-18	0	0.630	0.620	0.630	0.600	0.650	19,200,000	11,973,716	0.6236	0.319	0.314	0.319	0.304	0.330	37,865,093	0.3162	6.78%
2009-03-17	0	0.590	0.590	0.600	0.590	0.610	2,408,000	1,446,840	0.6008	0.299	0.299	0.304	0.299	0.309	4,748,914	0.3047	-1.67%
2009-03-16	0	0.600	0.600	0.610	0.590	0.610	2,942,000	1,781,720	0.6056	0.304	0.304	0.309	0.299	0.309	5,802,037	0.3071	1.69%
2009-03-13	0	0.590	0.590	0.600	0.590	0.620	10,484,000	6,322,220	0.6030	0.299	0.299	0.304	0.299	0.314	20,675,918	0.3058	1.72%
2009-03-12	0	0.580	0.570	0.580	0.560	0.580	2,162,000	1,240,680	0.5739	0.294	0.289	0.294	0.284	0.294	4,263,767	0.2910	1.75%
2009-03-11	0	0.570	0.570	0.580	0.570	0.590	2,200,000	1,270,800	0.5776	0.289	0.289	0.294	0.289	0.299	4,338,709	0.2929	-1.72%
2009-03-10	0	0.580	0.560	0.580	0.560	0.580	1,636,000	929,220	0.5680	0.294	0.284	0.294	0.284	0.294	3,226,421	0.2880	3.57%
2009-03-09	0	0.560	0.560	0.570	0.550	0.570	3,566,000	1,995,020	0.5595	0.284	0.284	0.289	0.279	0.289	7,032,652	0.2837	-1.75%
2009-03-06	0	0.570	0.570	0.580	0.560	0.580	2,472,000	1,423,360	0.5758	0.289	0.289	0.294	0.284	0.294	4,875,131	0.2920	-3.39%
2009-03-05	0	0.590	0.580	0.590	0.580	0.610	1,956,000	1,168,640	0.5975	0.299	0.294	0.299	0.294	0.309	3,857,506	0.3030	-3.28%
2009-03-04	0	0.610	0.600	0.610	0.560	0.610	2,305,000	1,361,290	0.5906	0.309	0.304	0.309	0.284	0.309	4,545,783	0.2995	7.02%
2009-03-03	0	0.570	0.570	0.580	0.540	0.570	1,912,000	1,081,140	0.5654	0.289	0.289	0.294	0.274	0.289	3,770,732	0.2867	1.79%
2009-03-02	0	0.560	0.570	0.580	0.530	0.570	5,600,000	3,079,440	0.5499	0.284	0.289	0.294	0.269	0.289	11,043,985	0.2788	-1.75%
2009-02-27	0	0.570	0.560	0.570	0.560	0.580	2,178,000	1,238,660	0.5687	0.289	0.284	0.289	0.284	0.294	4,295,321	0.2884	-1.72%
2009-02-26	0	0.580	0.570	0.580	0.570	0.600	5,778,000	3,360,260	0.5816	0.294	0.289	0.294	0.289	0.304	11,395,026	0.2949	-3.33%
2009-02-25	0	0.600	0.590	0.600	0.580	0.610	8,003,400	4,808,594	0.6008	0.304	0.299	0.304	0.294	0.309	15,783,827	0.3047	3.45%
2009-02-24	0	0.580	0.580	0.590	0.580	0.600	3,308,000	1,944,660	0.5879	0.294	0.294	0.299	0.294	0.304	6,523,840	0.2981	-4.92%
2009-02-23	0	0.610	0.600	0.610	0.600	0.620	8,560,000	5,186,120	0.6059	0.309	0.304	0.309	0.304	0.314	16,881,520	0.3072	1.67%
2009-02-20	0	0.600	0.600	0.610	0.600	0.620	2,322,000	1,403,940	0.6046	0.304	0.304	0.309	0.304	0.314	4,579,310	0.3066	-3.23%
2009-02-19	0	0.620	0.610	0.620	0.600	0.620	5,660,000	3,465,740	0.6123	0.314	0.309	0.314	0.304	0.314	11,162,314	0.3105	0.00%
2009-02-18	0	0.620	0.610	0.620	0.590	0.630	5,618,000	3,425,760	0.6098	0.314	0.309	0.314	0.299	0.319	11,079,484	0.3092	1.64%
2009-02-17	0	0.610	0.610	0.620	0.610	0.620	1,528,000	936,440	0.6129	0.309	0.309	0.314	0.309	0.314	3,013,430	0.3108	-3.17%
2009-02-16	0	0.630	0.620	0.630	0.600	0.640	5,170,000	3,170,060	0.6132	0.319	0.314	0.319	0.304	0.325	10,195,965	0.3109	0.00%
2009-02-13	0	0.630	0.630	0.640	0.620	0.640	3,536,000	2,236,940	0.6326	0.319	0.319	0.325	0.314	0.325	6,973,488	0.3208	1.61%
2009-02-12	0	0.620	0.610	0.620	0.600	0.630	4,666,000	2,866,740	0.6144	0.314	0.309	0.314	0.304	0.319	9,202,006	0.3115	-1.59%
2009-02-11	0	0.630	0.620	0.630	0.610	0.630	5,470,000	3,399,640	0.6215	0.319	0.314	0.319	0.309	0.319	10,787,607	0.3151	-1.56%
2009-02-10	0	0.640	0.640	0.650	0.640	0.650	2,866,000	1,845,800	0.6440	0.325	0.325	0.330	0.325	0.330	5,652,154	0.3266	-1.54%
2009-02-09	0	0.650	0.650	0.660	0.640	0.670	6,884,000	4,536,300	0.6590	0.330	0.330	0.335	0.325	0.340	13,576,213	0.3341	-1.52%
2009-02-06	0	0.660	0.650	0.660	0.640	0.670	11,716,000	7,689,000	0.6563	0.335	0.330	0.335	0.325	0.340	23,105,595	0.3328	3.13%
2009-02-05	0	0.640	0.640	0.650	0.630	0.670	17,332,000	11,318,140	0.6530	0.325	0.325	0.330	0.319	0.340	34,181,135	0.3311	-1.54%
2009-02-04	0	0.650	0.640	0.650	0.630	0.650	7,076,000	4,531,520	0.6404	0.330	0.325	0.330	0.319	0.330	13,954,864	0.3247	3.17%
2009-02-03	0	0.630	0.620	0.630	0.620	0.650	9,722,000	6,144,480	0.6320	0.319	0.314	0.319	0.314	0.330	19,173,147	0.3205	1.61%
2009-02-02	0	0.620	0.610	0.620	0.620	0.650	8,088,000	5,111,940	0.6320	0.314	0.309	0.314	0.314	0.330	15,950,670	0.3205	-4.62%
2009-01-30	0	0.650	0.650	0.660	0.600	0.680	34,398,000	22,423,940	0.6519	0.330	0.330	0.335	0.304	0.345	67,837,680	0.3306	10.17%
2009-01-29	0	0.590	0.590	0.600	0.590	0.610	3,622,000	2,169,160	0.5989	0.299	0.299	0.304	0.299	0.309	7,143,092	0.3037	1.72%
2009-01-23	0	0.580	0.570	0.580	0.570	0.590	1,200,000	697,340	0.5811	0.294	0.289	0.294	0.289	0.299	2,366,568	0.2947	-1.69%
2009-01-22	0	0.590	0.580	0.590	0.560	0.600	5,586,000	3,271,760	0.5857	0.299	0.294	0.299	0.284	0.304	11,016,375	0.2970	1.72%
2009-01-21	0	0.580	0.570	0.580	0.550	0.590	7,100,000	3,991,140	0.5621	0.294	0.289	0.294	0.279	0.299	14,002,196	0.2850	0.00%
2009-01-20	0	0.580	0.570	0.580	0.570	0.590	4,222,000	2,432,400	0.5761	0.294	0.289	0.294	0.289	0.299	8,326,376	0.2921	-3.33%
2009-01-19	0	0.600	0.590	0.600	0.590	0.620	3,108,000	1,874,860	0.6032	0.304	0.299	0.304	0.299	0.314	6,129,412	0.3059	-1.64%
2009-01-16	0	0.610	0.600	0.610	0.600	0.620	3,812,000	2,319,600	0.6085	0.309	0.304	0.309	0.304	0.314	7,517,799	0.3085	1.67%
2009-01-15	0	0.600	0.600	0.610	0.570	0.600	9,114,000	5,341,860	0.5861	0.304	0.304	0.309	0.289	0.304	17,974,086	0.2972	-3.23%
2009-01-14	0	0.620	0.610	0.620	0.600	0.630	4,754,000	2,926,320	0.6155	0.314	0.309	0.314	0.304	0.319	9,375,555	0.3121	3.33%
2009-01-13	0	0.600	0.590	0.600	0.590	0.640	10,568,000	6,493,180	0.6144	0.304	0.299	0.304	0.299	0.325	20,841,578	0.3115	-3.23%
2009-01-12	0	0.620	0.610	0.620	0.610	0.660	10,640,000	6,719,520	0.6315	0.314	0.309	0.314	0.309	0.335	20,983,572	0.3202	-4.62%
2009-01-09	0	0.650	0.650	0.660	0.620	0.670	22,954,000	14,951,840	0.6514	0.330	0.330	0.335	0.314	0.340	45,268,507	0.3303	3.17%
2009-01-08	0	0.630	0.620	0.630	0.620	0.640	14,176,000	8,889,080	0.6271	0.319	0.314	0.319	0.314	0.325	27,957,060	0.3180	-3.08%
2009-01-07	0	0.650	0.640	0.650	0.650	0.700	29,644,000	19,822,760	0.6687	0.330	0.325	0.330	0.330	0.355	58,462,125	0.3391	-4.41%
2009-01-06	0	0.680	0.670	0.680	0.640	0.690	37,808,000	25,337,540	0.6702	0.345	0.340	0.345	0.325	0.350	74,562,678	0.3398	4.62%
2009-01-05	0	0.650	0.640	0.660	0.610	0.670	56,192,000	36,096,160	0.6424	0.330	0.325	0.335	0.309	0.340	110,818,504	0.3257	4.84%
2009-01-02	0	0.620	0.620	0.630	0.560	0.630	28,750,000	17,302,820	0.6018	0.314	0.314	0.319	0.284	0.319	56,699,032	0.3052	10.71%
2008-12-31	0	0.560	0.550	0.570	0.550	0.570	5,312,000	2,979,460	0.5609	0.284	0.279	0.289	0.279	0.289	10,476,009	0.2844	0.00%
2008-12-30	0	0.560	0.550	0.560	0.540	0.580	9,274,000	5,190,920	0.5597	0.284	0.279	0.284	0.274	0.294	18,289,629	0.2838	-3.45%
2008-12-29	0	0.580	0.570	0.580	0.550	0.580	20,176,000	11,530,520	0.5715	0.294	0.289	0.294	0.279	0.294	39,789,901	0.2898	5.45%
2008-12-24	0	0.550	0.540	0.550	0.530	0.570	9,038,000	4,948,480	0.5475	0.279	0.274	0.279	0.269	0.289	17,824,203	0.2776	1.85%
2008-12-23	0	0.540	0.540	0.550	0.530	0.570	12,610,000	6,821,320	0.5409	0.274	0.274	0.279	0.269	0.289	24,868,688	0.2743	-5.26%
2008-12-22	0	0.570	0.560	0.570	0.560	0.630	21,970,000	13,194,720	0.6006	0.289	0.284	0.289	0.284	0.319	43,327,921	0.3045	-6.56%
2008-12-19	0	0.610	0.600	0.610	0.570	0.640	43,518,000	26,857,360	0.6172	0.309	0.304	0.309	0.289	0.325	85,823,599	0.3129	1.67%
2008-12-18	0	0.600	0.590	0.600	0.580	0.610	57,576,000	34,202,780	0.5940	0.304	0.299	0.304	0.294	0.309	113,547,946	0.3012	7.14%
2008-12-17	0	0.560	0.560	0.570	0.530	0.570	30,898,000	16,887,940	0.5466	0.284	0.284	0.289	0.269	0.289	60,935,189	0.2771	7.69%
2008-12-16	0	0.520	0.510	0.520	0.495	0.530	15,728,000	8,062,970	0.5127	0.264	0.259	0.264	0.251	0.269	31,017,822	0.2599	-1.89%
2008-12-15	0	0.530	0.530	0.540	0.530	0.570	12,626,000	6,914,760	0.5477	0.269	0.269	0.274	0.269	0.289	24,900,243	0.2777	0.00%
2008-12-12	0	0.530	0.530	0.540	0.530	0.600	26,588,000	14,774,880	0.5557	0.269	0.269	0.274	0.269	0.304	52,435,265	0.2818	-10.17%
2008-12-11	0	0.590	0.590	0.600	0.550	0.610	97,488,000	57,417,900	0.5890	0.299	0.299	0.304	0.279	0.309	192,260,007	0.2986	9.26%
2008-12-10	0	0.540	0.540	0.550	0.485	0.550	54,256,000	28,541,530	0.5261	0.274	0.274	0.279	0.246	0.279	107,000,441	0.2667	11.34%
2008-12-09	0	0.485	0.485	0.490	0.485	0.520	11,864,000	5,905,190	0.4977	0.246	0.246	0.248	0.246	0.264	23,397,472	0.2524	-3.00%
2008-12-08	0	0.500	0.500	0.510	0.480	0.510	14,056,000	6,957,240	0.4950	0.254	0.254	0.259	0.243	0.259	27,720,403	0.2510	4.17%
2008-12-05	0	0.480	0.475	0.480	0.475	0.485	1,890,000	906,580	0.4797	0.243	0.241	0.243	0.241	0.246	3,727,345	0.2432	-1.03%
2008-12-04	0	0.485	0.485	0.490	0.475	0.520	28,298,000	13,886,950	0.4907	0.246	0.246	0.248	0.241	0.264	55,807,624	0.2488	3.19%
2008-12-03	0	0.470	0.465	0.470	0.460	0.475	1,488,000	695,510	0.4674	0.238	0.236	0.238	0.233	0.241	2,934,545	0.2370	2.17%
2008-12-02	0	0.460	0.460	0.465	0.460	0.465	2,444,000	1,130,470	0.4625	0.233	0.233	0.236	0.233	0.236	4,819,911	0.2345	-3.16%
2008-12-01	0	0.475	0.475	0.480	0.465	0.480	4,066,000	1,926,980	0.4739	0.241	0.241	0.243	0.236	0.243	8,018,722	0.2403	1.06%
2008-11-28	0	0.470	0.465	0.470	0.465	0.475	3,282,000	1,537,670	0.4685	0.238	0.236	0.238	0.236	0.241	6,472,564	0.2376	1.08%
2008-11-27	0	0.465	0.460	0.465	0.460	0.480	9,074,000	4,273,160	0.4709	0.236	0.233	0.236	0.233	0.243	17,895,200	0.2388	2.20%
2008-11-26	0	0.455	0.455	0.460	0.450	0.465	15,154,000	6,842,100	0.4515	0.231	0.231	0.233	0.228	0.236	29,885,813	0.2289	2.25%
2008-11-25	0	0.445	0.440	0.445	0.445	0.460	6,192,000	2,791,100	0.4508	0.226	0.223	0.226	0.226	0.233	12,211,492	0.2286	0.00%
2008-11-24	0	0.445	0.445	0.450	0.440	0.465	9,212,000	4,196,404	0.4555	0.226	0.226	0.228	0.223	0.236	18,167,356	0.2310	-2.20%
2008-11-21	0	0.455	0.445	0.460	0.450	0.475	7,168,000	3,324,050	0.4637	0.231	0.226	0.233	0.228	0.241	14,136,301	0.2351	-2.15%
2008-11-20	0	0.465	0.465	0.470	0.460	0.480	4,456,000	2,085,590	0.4680	0.236	0.236	0.238	0.233	0.243	8,787,857	0.2373	-3.12%
2008-11-19	0	0.480	0.480	0.490	0.480	0.495	4,164,000	2,017,860	0.4846	0.243	0.243	0.248	0.243	0.251	8,211,992	0.2457	-1.03%
2008-11-18	0	0.485	0.475	0.485	0.470	0.520	8,284,000	4,027,660	0.4862	0.246	0.241	0.246	0.238	0.264	16,337,210	0.2465	-3.00%
2008-11-17	0	0.500	0.500	0.510	0.480	0.540	19,756,000	10,085,370	0.5105	0.254	0.254	0.259	0.243	0.274	38,961,602	0.2589	2.04%
2008-11-14	0	0.490	0.490	0.495	0.470	0.495	6,004,000	2,919,470	0.4863	0.248	0.248	0.251	0.238	0.251	11,840,730	0.2466	5.38%
2008-11-13	0	0.465	0.460	0.465	0.455	0.500	9,324,000	4,465,610	0.4789	0.236	0.233	0.236	0.231	0.254	18,388,236	0.2429	-5.10%
2008-11-12	0	0.490	0.490	0.495	0.455	0.500	5,096,000	2,438,750	0.4786	0.248	0.248	0.251	0.231	0.254	10,050,027	0.2427	4.26%
2008-11-11	0	0.470	0.470	0.475	0.460	0.530	19,960,000	9,847,900	0.4934	0.238	0.238	0.241	0.233	0.269	39,363,919	0.2502	2.17%
2008-11-10	0	0.460	0.455	0.460	0.435	0.470	6,884,000	3,129,380	0.4546	0.233	0.231	0.233	0.221	0.238	13,576,213	0.2305	12.20%
2008-11-07	0	0.410	0.395	0.410	0.370	0.410	1,954,000	769,600	0.3939	0.208	0.200	0.208	0.188	0.208	3,853,562	0.1997	5.13%
2008-11-06	0	0.390	0.380	0.390	0.360	0.420	3,362,000	1,284,960	0.3822	0.198	0.193	0.198	0.183	0.213	6,630,335	0.1938	-7.14%
2008-11-05	0	0.420	0.420	0.425	0.415	0.460	6,046,000	2,668,710	0.4414	0.213	0.213	0.216	0.210	0.233	11,923,560	0.2238	-2.33%
2008-11-04	0	0.430	0.430	0.435	0.405	0.440	5,310,000	2,250,300	0.4238	0.218	0.218	0.221	0.205	0.223	10,472,065	0.2149	8.86%
2008-11-03	0	0.395	0.395	0.400	0.390	0.415	3,656,000	1,467,640	0.4014	0.200	0.200	0.203	0.198	0.210	7,210,145	0.2036	1.28%
2008-10-31	0	0.390	0.385	0.395	0.340	0.410	6,960,000	2,638,160	0.3790	0.198	0.195	0.200	0.172	0.208	13,726,096	0.1922	11.43%
2008-10-30	0	0.350	0.350	0.355	0.320	0.355	5,273,000	1,801,820	0.3417	0.177	0.177	0.180	0.162	0.180	10,399,095	0.1733	9.38%
2008-10-29	0	0.320	0.310	0.315	0.305	0.330	3,423,000	1,084,990	0.3170	0.162	0.157	0.160	0.155	0.167	6,750,636	0.1607	4.92%
2008-10-28	0	0.305	0.300	0.305	0.275	0.305	5,306,000	1,556,850	0.2934	0.155	0.152	0.155	0.139	0.155	10,464,176	0.1488	5.17%
2008-10-27	0	0.290	0.270	0.290	0.255	0.315	8,476,000	2,449,070	0.2889	0.147	0.137	0.147	0.129	0.160	16,715,861	0.1465	-3.33%
2008-10-24	0	0.300	0.300	0.310	0.285	0.385	11,060,000	3,611,840	0.3266	0.152	0.152	0.157	0.145	0.195	21,811,871	0.1656	-23.08%
2008-10-23	0	0.390	0.390	0.395	0.380	0.405	4,912,000	1,933,110	0.3935	0.198	0.198	0.200	0.193	0.205	9,687,153	0.1996	-4.88%
2008-10-22	0	0.410	0.405	0.410	0.405	0.460	10,150,000	4,311,010	0.4247	0.208	0.205	0.208	0.205	0.233	20,017,223	0.2154	-11.83%
2008-10-21	0	0.465	0.460	0.465	0.460	0.510	5,534,000	2,664,830	0.4815	0.236	0.233	0.236	0.233	0.259	10,913,824	0.2442	-8.82%
2008-10-20	0	0.510	0.500	0.510	0.485	0.510	2,710,000	1,344,910	0.4963	0.259	0.254	0.259	0.246	0.259	5,344,500	0.2516	2.00%
2008-10-17	0	0.500	0.490	0.500	0.490	0.520	3,494,000	1,756,470	0.5027	0.254	0.248	0.254	0.248	0.264	6,890,658	0.2549	-3.85%
2008-10-16	0	0.520	0.510	0.520	0.495	0.540	5,780,000	2,982,610	0.5160	0.264	0.259	0.264	0.251	0.274	11,398,971	0.2617	-7.14%
2008-10-15	0	0.560	0.550	0.560	0.550	0.560	670,000	373,040	0.5568	0.284	0.279	0.284	0.279	0.284	1,321,334	0.2823	-1.75%
2008-10-14	0	0.570	0.570	0.580	0.570	0.590	7,142,000	4,125,240	0.5776	0.289	0.289	0.294	0.289	0.299	14,085,026	0.2929	1.79%
2008-10-13	0	0.560	0.560	0.570	0.530	0.570	9,346,000	5,130,500	0.5490	0.284	0.284	0.289	0.269	0.289	18,431,623	0.2784	0.00%
2008-10-10	0	0.560	0.550	0.560	0.550	0.580	7,760,000	4,370,480	0.5632	0.284	0.279	0.284	0.279	0.294	15,303,808	0.2856	-8.20%
2008-10-09	0	0.610	0.590	0.610	0.590	0.610	4,582,000	2,755,720	0.6014	0.309	0.299	0.309	0.299	0.309	9,036,347	0.3050	5.17%
2008-10-08	0	0.580	0.580	0.590	0.580	0.620	8,174,000	4,948,780	0.6054	0.294	0.294	0.299	0.294	0.314	16,120,274	0.3070	-7.94%
2008-10-06	0	0.630	0.620	0.630	0.610	0.640	5,392,000	3,407,280	0.6319	0.319	0.314	0.319	0.309	0.325	10,633,780	0.3204	-3.08%
2008-10-03	0	0.650	0.640	0.650	0.600	0.680	11,612,000	7,459,880	0.6424	0.330	0.325	0.330	0.304	0.345	22,900,492	0.3258	4.84%
2008-10-02	0	0.620	0.610	0.620	0.590	0.620	3,962,000	2,384,020	0.6017	0.314	0.309	0.314	0.299	0.314	7,813,620	0.3051	5.08%
2008-09-30	0	0.590	0.590	0.600	0.560	0.600	7,688,000	4,426,340	0.5757	0.299	0.299	0.304	0.284	0.304	15,161,814	0.2919	-1.67%
2008-09-29	0	0.600	0.590	0.600	0.590	0.620	4,440,000	2,673,540	0.6021	0.304	0.299	0.304	0.299	0.314	8,756,303	0.3053	0.00%
2008-09-26	0	0.600	0.590	0.600	0.590	0.610	5,104,000	3,052,260	0.5980	0.304	0.299	0.304	0.299	0.309	10,065,804	0.3032	0.00%
2008-09-25	0	0.600	0.590	0.600	0.580	0.620	12,452,000	7,439,540	0.5975	0.304	0.299	0.304	0.294	0.314	24,557,090	0.3029	0.00%
2008-09-24	0	0.600	0.600	0.610	0.600	0.620	4,308,000	2,612,420	0.6064	0.304	0.304	0.309	0.304	0.314	8,495,980	0.3075	0.00%
2008-09-23	0	0.600	0.600	0.620	0.600	0.640	3,332,000	2,066,540	0.6202	0.304	0.304	0.314	0.304	0.325	6,571,171	0.3145	-4.76%
2008-09-22	0	0.630	0.630	0.640	0.620	0.650	7,754,000	4,921,680	0.6347	0.319	0.319	0.325	0.314	0.330	15,291,975	0.3218	-1.56%
2008-09-19	0	0.640	0.630	0.640	0.610	0.650	10,714,000	6,752,180	0.6302	0.325	0.319	0.325	0.309	0.330	21,129,510	0.3196	6.67%
2008-09-18	0	0.600	0.600	0.610	0.580	0.610	19,366,000	11,439,440	0.5907	0.304	0.304	0.309	0.294	0.309	38,192,468	0.2995	-4.76%
2008-09-17	0	0.630	0.610	0.630	0.610	0.650	5,546,000	3,468,720	0.6254	0.319	0.309	0.319	0.309	0.330	10,937,490	0.3171	0.00%
2008-09-16	0	0.630	0.620	0.630	0.570	0.640	16,866,000	10,230,440	0.6066	0.319	0.314	0.319	0.289	0.325	33,262,117	0.3076	0.00%
2008-09-12	0	0.630	0.630	0.640	0.620	0.660	37,814,000	23,863,200	0.6311	0.319	0.319	0.325	0.314	0.335	74,574,511	0.3200	5.00%
2008-09-11	0	0.600	0.600	0.610	0.580	0.640	10,634,000	6,461,980	0.6077	0.304	0.304	0.309	0.294	0.325	20,971,739	0.3081	-6.25%
2008-09-10	0	0.640	0.640	0.650	0.630	0.650	5,454,000	3,490,460	0.6400	0.325	0.325	0.330	0.319	0.330	10,756,053	0.3245	-3.03%
2008-09-09	0	0.660	0.660	0.670	0.650	0.680	5,992,000	3,993,020	0.6664	0.335	0.335	0.340	0.330	0.345	11,817,064	0.3379	1.54%
2008-09-08	0	0.650	0.640	0.660	0.640	0.660	2,728,000	1,773,280	0.6500	0.330	0.325	0.335	0.325	0.335	5,379,999	0.3296	1.56%
2008-09-05	0	0.640	0.630	0.640	0.620	0.640	4,896,000	3,100,100	0.6332	0.325	0.319	0.325	0.314	0.325	9,655,599	0.3211	-1.54%
2008-09-04	0	0.650	0.640	0.650	0.630	0.650	4,852,000	3,127,220	0.6445	0.330	0.325	0.330	0.319	0.330	9,568,824	0.3268	1.56%
2008-09-03	0	0.640	0.640	0.650	0.640	0.660	2,048,000	1,328,920	0.6489	0.325	0.325	0.330	0.325	0.335	4,038,943	0.3290	-3.03%
2008-09-02	0	0.660	0.650	0.660	0.650	0.680	4,100,000	2,713,040	0.6617	0.335	0.330	0.335	0.330	0.345	8,085,775	0.3355	0.00%
2008-09-01	0	0.660	0.650	0.660	0.640	0.660	3,250,000	2,119,880	0.6523	0.335	0.330	0.335	0.325	0.335	6,409,456	0.3307	0.00%
2008-08-29	0	0.660	0.650	0.660	0.640	0.680	6,740,000	4,437,360	0.6584	0.335	0.330	0.335	0.325	0.345	13,292,225	0.3338	4.76%
2008-08-28	0	0.630	0.630	0.640	0.630	0.660	7,626,000	4,909,440	0.6438	0.319	0.319	0.325	0.319	0.335	15,039,541	0.3264	-3.08%
2008-08-27	0	0.650	0.650	0.660	0.640	0.660	4,516,000	2,941,180	0.6513	0.330	0.330	0.335	0.325	0.335	8,906,185	0.3302	-1.52%
2008-08-26	0	0.660	0.650	0.660	0.630	0.670	5,848,000	3,812,280	0.6519	0.335	0.330	0.335	0.319	0.340	11,533,076	0.3306	0.00%
2008-08-25	0	0.660	0.660	0.670	0.650	0.660	2,204,000	1,440,940	0.6538	0.335	0.335	0.340	0.330	0.335	4,346,597	0.3315	4.76%
2008-08-21	0	0.630	0.630	0.640	0.620	0.640	6,836,000	4,315,860	0.6313	0.319	0.319	0.325	0.314	0.325	13,481,551	0.3201	-3.08%
2008-08-20	0	0.650	0.640	0.650	0.600	0.650	13,970,000	8,763,940	0.6273	0.330	0.325	0.330	0.304	0.330	27,550,799	0.3181	8.33%
2008-08-19	0	0.600	0.600	0.610	0.600	0.650	8,418,000	5,227,460	0.6210	0.304	0.304	0.309	0.304	0.330	16,601,476	0.3149	-6.25%
2008-08-18	0	0.640	0.640	0.650	0.630	0.660	3,820,000	2,467,800	0.6460	0.325	0.325	0.330	0.319	0.335	7,533,576	0.3276	-3.03%
2008-08-15	0	0.660	0.650	0.660	0.650	0.680	5,114,000	3,396,520	0.6642	0.335	0.330	0.335	0.330	0.345	10,085,525	0.3368	-2.94%
2008-08-14	0	0.680	0.670	0.680	0.650	0.680	3,842,000	2,554,120	0.6648	0.345	0.340	0.345	0.330	0.345	7,576,963	0.3371	1.49%
2008-08-13	0	0.670	0.660	0.670	0.660	0.680	4,952,000	3,329,220	0.6723	0.340	0.335	0.340	0.335	0.345	9,766,038	0.3409	-2.90%
2008-08-12	0	0.690	0.680	0.690	0.680	0.710	6,990,000	4,859,940	0.6953	0.350	0.345	0.350	0.345	0.360	13,785,260	0.3525	-1.43%
2008-08-11	0	0.700	0.700	0.710	0.690	0.740	11,630,000	8,275,900	0.7116	0.355	0.355	0.360	0.350	0.375	22,935,991	0.3608	-5.41%
2008-08-08	0	0.740	0.730	0.740	0.720	0.750	9,954,000	7,303,540	0.7337	0.375	0.370	0.375	0.365	0.380	19,630,684	0.3720	-2.63%
2008-08-07	0	0.760	0.750	0.760	0.740	0.780	8,984,000	6,769,440	0.7535	0.385	0.380	0.385	0.375	0.396	17,717,708	0.3821	0.00%
2008-08-05	0	0.760	0.760	0.770	0.750	0.790	7,108,000	5,446,960	0.7663	0.385	0.385	0.390	0.380	0.401	14,017,973	0.3886	-3.80%
2008-08-04	0	0.790	0.780	0.790	0.780	0.810	6,572,000	5,198,840	0.7911	0.401	0.396	0.401	0.396	0.411	12,960,906	0.4011	-1.25%
2008-08-01	0	0.800	0.790	0.800	0.760	0.800	7,290,000	5,692,620	0.7809	0.406	0.401	0.406	0.385	0.406	14,376,902	0.3960	3.90%
2008-07-31	0	0.770	0.770	0.780	0.770	0.800	7,316,000	5,715,560	0.7812	0.390	0.390	0.396	0.390	0.406	14,428,178	0.3961	-3.75%
2008-07-30	0	0.800	0.790	0.800	0.790	0.820	8,740,000	7,042,540	0.8058	0.406	0.401	0.406	0.401	0.416	17,236,506	0.4086	0.00%
2008-07-29	0	0.800	0.800	0.810	0.790	0.810	3,712,000	2,962,760	0.7982	0.406	0.406	0.411	0.401	0.411	7,320,585	0.4047	-1.23%
2008-07-28	0	0.810	0.800	0.810	0.790	0.830	19,576,000	15,919,580	0.8132	0.411	0.406	0.411	0.401	0.421	38,606,617	0.4124	3.85%
2008-07-25	0	0.780	0.770	0.780	0.770	0.780	6,148,000	4,764,900	0.7750	0.396	0.390	0.396	0.390	0.396	12,124,718	0.3930	-1.27%
2008-07-24	0	0.790	0.780	0.790	0.790	0.820	11,460,000	9,169,500	0.8001	0.401	0.396	0.401	0.401	0.416	22,600,727	0.4057	-2.47%
2008-07-23	0	0.810	0.800	0.810	0.800	0.820	11,767,000	9,488,890	0.8064	0.411	0.406	0.411	0.406	0.416	23,206,174	0.4089	2.53%
2008-07-22	0	0.790	0.790	0.800	0.790	0.820	15,562,000	12,485,500	0.8023	0.401	0.401	0.406	0.401	0.416	30,690,446	0.4068	-1.25%
2008-07-21	0	0.800	0.800	0.810	0.790	0.830	37,672,000	30,460,220	0.8086	0.406	0.406	0.411	0.401	0.421	74,294,467	0.4100	5.26%
2008-07-18	0	0.760	0.750	0.760	0.750	0.770	8,504,000	6,464,280	0.7601	0.385	0.380	0.385	0.380	0.390	16,771,081	0.3854	0.00%
2008-07-17	0	0.760	0.750	0.760	0.750	0.780	22,924,000	17,522,660	0.7644	0.385	0.380	0.385	0.380	0.396	45,209,343	0.3876	2.70%
2008-07-16	0	0.740	0.730	0.740	0.730	0.770	12,432,000	9,271,540	0.7458	0.375	0.370	0.375	0.370	0.390	24,517,647	0.3782	0.00%
2008-07-15	0	0.740	0.730	0.740	0.740	0.780	14,950,000	11,231,500	0.7513	0.375	0.370	0.375	0.375	0.396	29,483,497	0.3809	-6.33%
2008-07-14	0	0.790	0.780	0.790	0.770	0.820	9,382,000	7,413,900	0.7902	0.401	0.396	0.401	0.390	0.416	18,502,620	0.4007	-1.25%
2008-07-11	0	0.800	0.790	0.800	0.740	0.830	49,458,000	39,599,060	0.8007	0.406	0.401	0.406	0.375	0.421	97,538,112	0.4060	8.11%
2008-07-10	0	0.740	0.740	0.750	0.720	0.760	8,936,000	6,637,980	0.7428	0.375	0.375	0.380	0.365	0.385	17,623,045	0.3767	-1.33%
2008-07-09	0	0.750	0.750	0.760	0.750	0.790	19,902,000	15,339,860	0.7708	0.380	0.380	0.385	0.380	0.401	39,249,535	0.3908	0.00%
2008-07-08	0	0.750	0.750	0.760	0.750	0.810	25,964,000	20,201,620	0.7781	0.380	0.380	0.385	0.380	0.411	51,204,649	0.3945	-8.54%
2008-07-07	0	0.820	0.810	0.820	0.790	0.830	26,906,000	21,806,400	0.8105	0.416	0.411	0.416	0.401	0.421	53,062,405	0.4110	3.80%
2008-07-04	0	0.790	0.790	0.800	0.790	0.830	20,434,000	16,397,220	0.8024	0.401	0.401	0.406	0.401	0.421	40,298,714	0.4069	-2.47%
2008-07-03	0	0.810	0.800	0.810	0.810	0.860	16,228,000	13,570,380	0.8362	0.411	0.406	0.411	0.411	0.436	32,003,892	0.4240	-5.81%
2008-07-02	0	0.860	0.850	0.860	0.850	0.910	19,480,000	17,106,300	0.8781	0.436	0.431	0.436	0.431	0.461	38,417,292	0.4453	-2.27%
2008-06-30	0	0.880	0.880	0.890	0.860	0.900	19,546,000	17,152,220	0.8775	0.446	0.446	0.451	0.436	0.456	38,547,453	0.4450	0.00%
2008-06-27	0	0.880	0.870	0.880	0.880	0.910	26,544,000	23,615,820	0.8897	0.446	0.441	0.446	0.446	0.461	52,348,490	0.4511	-4.35%
2008-06-26	0	0.920	0.910	0.920	0.890	0.940	21,029,000	19,325,420	0.9190	0.466	0.461	0.466	0.451	0.477	41,472,137	0.4660	2.22%
2008-06-25	0	0.900	0.900	0.910	0.860	0.930	35,740,000	32,331,420	0.9046	0.456	0.456	0.461	0.436	0.472	70,484,292	0.4587	4.65%
2008-06-24	0	0.860	0.860	0.870	0.820	0.900	54,106,000	46,446,780	0.8584	0.436	0.436	0.441	0.416	0.456	106,704,620	0.4353	-3.37%
2008-06-23	0	0.890	0.880	0.890	0.880	0.940	32,870,000	29,941,720	0.9109	0.451	0.446	0.451	0.446	0.477	64,824,250	0.4619	-3.26%
2008-06-20	0	0.920	0.910	0.920	0.890	0.970	89,012,000	83,043,080	0.9329	0.466	0.461	0.466	0.451	0.492	175,544,147	0.4731	4.55%
2008-06-19	0	0.880	0.870	0.880	0.880	0.970	71,376,000	65,450,540	0.9170	0.446	0.441	0.446	0.446	0.492	140,763,481	0.4650	-11.11%
2008-06-18	0	0.990	0.990	1.000	0.990	1.020	43,268,000	43,450,440	1.0042	0.502	0.502	0.507	0.502	0.517	85,330,564	0.5092	-1.98%
2008-06-17	0	1.010	1.010	1.020	0.990	1.040	49,922,000	50,674,200	1.0151	0.512	0.512	0.517	0.502	0.527	98,453,185	0.5147	0.00%
2008-06-16	0	1.010	1.010	1.020	0.980	1.070	115,800,000	117,759,880	1.0169	0.512	0.512	0.517	0.497	0.543	228,373,839	0.5156	-3.81%
2008-06-13	0	1.050	1.040	1.050	1.010	1.200	452,916,000	486,461,420	1.0741	0.532	0.527	0.532	0.512	0.608	893,213,867	0.5446