Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6628 % |
|---|---|
| 2025-11-04 | -17.66 |
| 2025-11-03 | -13.11 |
| 2025-10-31 | -12.54 |
| 2025-10-30 | -15.95 |
| 2025-10-28 | -12.54 |
| 2025-10-27 | -7.69 |
| 2025-10-24 | -12.82 |
| 2025-10-23 | -8.55 |
| 2025-10-22 | -2.28 |
| 2025-10-21 | -3.13 |
| 2025-10-20 | 0.28 |
| 2025-10-17 | 1.71 |
| 2025-10-16 | 8.55 |
| 2025-10-15 | 1.42 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | 2.56 |
| 2025-10-10 | 12.54 |
| 2025-10-09 | 17.09 |
| 2025-10-08 | 31.91 |
| 2025-10-06 | 29.34 |
| 2025-10-03 | 31.91 |
| 2025-10-02 | 29.63 |
| 2025-09-30 | 20.80 |
| 2025-09-29 | 21.08 |
| 2025-09-26 | 16.24 |
| 2025-09-25 | 31.05 |
| 2025-09-24 | 33.62 |
| 2025-09-23 | 39.03 |
| 2025-09-22 | 26.78 |
| 2025-09-19 | 29.91 |
| 2025-09-18 | 20.51 |
| 2025-09-17 | 14.25 |
| 2025-09-16 | 19.66 |
| 2025-09-15 | 29.63 |
| 2025-09-12 | 44.73 |
| 2025-09-11 | 37.32 |
| 2025-09-10 | 62.39 |
| 2025-09-09 | 51.85 |
| 2025-09-08 | 47.58 |
| 2025-09-05 | 37.61 |
| 2025-09-04 | 31.91 |
| 2025-09-03 | 45.01 |
| 2025-09-02 | 8.83 |
| 2025-09-01 | 7.12 |
| 2025-08-29 | -6.55 |
| 2025-08-28 | -2.56 |
| 2025-08-27 | -1.42 |
| 2025-08-26 | 7.69 |
| 2025-08-25 | 16.24 |
| 2025-08-22 | 12.25 |
| 2025-08-21 | 13.11 |
| 2025-08-20 | 15.95 |
| 2025-08-19 | 26.78 |
| 2025-08-18 | 17.66 |
| 2025-08-15 | -3.13 |
| 2025-08-14 | -10.26 |
| 2025-08-13 | -5.98 |
| 2025-08-12 | -6.27 |
| 2025-08-11 | -13.11 |
| 2025-08-08 | -11.68 |
| 2025-08-07 | -14.81 |
| 2025-08-06 | -8.83 |
| 2025-08-05 | -3.70 |
| 2025-08-04 | -11.40 |
| 2025-08-01 | -18.80 |
| 2025-07-31 | 9.12 |
| 2025-07-30 | -1.42 |
| 2025-07-29 | -0.28 |
| 2025-07-28 | -14.81 |
| 2025-07-25 | -19.94 |
| 2025-07-24 | -20.23 |
| 2025-07-23 | -17.95 |
| 2025-07-22 | -33.90 |
| 2025-07-21 | -25.64 |
| 2025-07-18 | -45.01 |
| 2025-07-17 | -47.29 |
| 2025-07-16 | -50.43 |
| 2025-07-15 | -45.30 |
| 2025-07-14 | -47.29 |
| 2025-07-11 | -53.28 |
| 2025-07-10 | -52.42 |
| 2025-07-09 | -52.71 |
| 2025-07-08 | -56.70 |
| 2025-07-07 | -52.99 |
| 2025-07-04 | -57.26 |
| 2025-07-03 | -58.40 |
| 2025-07-02 | -58.40 |
| 2025-06-30 | -58.40 |
| 2025-06-27 | -58.40 |
| 2025-06-26 | -59.26 |
| 2025-06-25 | -57.83 |
| 2025-06-24 | -56.13 |
| 2025-06-23 | -59.26 |
| 2025-06-20 | -59.26 |
| 2025-06-19 | -58.69 |
| 2025-06-18 | -57.26 |
| 2025-06-17 | -55.84 |
| 2025-06-16 | -53.85 |
| 2025-06-13 | -53.85 |
| 2025-06-12 | -51.00 |
| 2025-06-11 | -52.71 |
| 2025-06-10 | -50.71 |
| 2025-06-09 | -52.14 |
| 2025-06-06 | -57.55 |
| 2025-06-05 | -56.98 |
| 2025-06-04 | -54.99 |
| 2025-06-03 | -56.70 |
| 2025-06-02 | -51.28 |
| 2025-05-30 | -53.85 |
| 2025-05-29 | -57.55 |
| 2025-05-28 | -59.83 |
| 2025-05-27 | -58.12 |
| 2025-05-26 | -60.11 |
| 2025-05-23 | -55.84 |
| 2025-05-22 | -58.40 |
| 2025-05-21 | -54.13 |
| 2025-05-20 | -65.81 |
| 2025-05-19 | -68.66 |
| 2025-05-16 | -69.52 |
| 2025-05-15 | -68.38 |
| 2025-05-14 | -66.95 |
| 2025-05-13 | -66.95 |
| 2025-05-12 | -66.10 |
| 2025-05-09 | -67.24 |
| 2025-05-08 | -65.81 |
| 2025-05-07 | -64.67 |
| 2025-05-06 | -62.68 |
| 2025-05-02 | -64.39 |
| 2025-04-30 | -65.24 |
| 2025-04-29 | -63.82 |
| 2025-04-28 | -64.10 |
| 2025-04-25 | -65.81 |
| 2025-04-24 | -63.53 |
| 2025-04-23 | -63.82 |
| 2025-04-22 | -65.24 |
| 2025-04-17 | -67.24 |
| 2025-04-16 | -67.24 |
| 2025-04-15 | -64.39 |
| 2025-04-14 | -64.96 |
| 2025-04-11 | -66.38 |
| 2025-04-10 | -68.38 |
| 2025-04-09 | -69.23 |
| 2025-04-08 | -67.52 |
| 2025-04-07 | -67.81 |
| 2025-04-03 | -60.68 |
| 2025-04-02 | -57.26 |
| 2025-04-01 | -53.56 |
| 2025-03-31 | -54.70 |
| 2025-03-28 | -48.15 |
| 2025-03-27 | -47.29 |
| 2025-03-26 | -50.14 |
| 2025-03-25 | -47.86 |
| 2025-03-24 | -44.16 |
| 2025-03-21 | -43.02 |
| 2025-03-20 | -51.28 |
| 2025-03-19 | -59.26 |
| 2025-03-18 | -60.11 |
| 2025-03-17 | -58.69 |
| 2025-03-14 | -57.83 |
| 2025-03-13 | -57.55 |
| 2025-03-12 | -52.14 |
| 2025-03-11 | -50.14 |
| 2025-03-10 | -51.85 |
| 2025-03-07 | -49.00 |
| 2025-03-06 | -46.44 |
| 2025-03-05 | -54.13 |
| 2025-03-04 | -61.54 |
| 2025-03-03 | -59.83 |
| 2025-02-28 | -58.12 |
| 2025-02-27 | -51.28 |
| 2025-02-26 | -48.15 |
| 2025-02-25 | -61.25 |
| 2025-02-24 | -71.23 |
| 2025-02-21 | -74.64 |
| 2025-02-20 | -77.21 |
| 2025-02-19 | -79.49 |
| 2025-02-18 | -79.77 |
| 2025-02-17 | -78.06 |
| 2025-02-14 | -80.06 |
| 2025-02-13 | -80.63 |
| 2025-02-12 | -80.63 |
| 2025-02-11 | -80.34 |
| 2025-02-10 | -80.91 |
| 2025-02-07 | -82.91 |
| 2025-02-06 | -84.90 |
| 2025-02-05 | -84.05 |
| 2025-02-04 | -84.05 |
| 2025-02-03 | -84.05 |
| 2025-01-28 | -84.33 |
| 2025-01-27 | -83.76 |
| 2025-01-24 | -83.76 |
| 2025-01-23 | -82.91 |
| 2025-01-22 | -82.91 |
| 2025-01-21 | -81.48 |
| 2025-01-20 | -81.20 |
| 2025-01-17 | -82.34 |
| 2025-01-16 | -82.34 |
| 2025-01-15 | -83.19 |
| 2025-01-14 | -82.91 |
| 2025-01-13 | -82.62 |
| 2025-01-10 | -82.62 |
| 2025-01-09 | -82.91 |
| 2025-01-08 | -82.91 |
| 2025-01-07 | -82.62 |
| 2025-01-06 | -82.62 |
| 2025-01-03 | -83.48 |
| 2025-01-02 | -82.91 |
| 2024-12-31 | -82.05 |
| 2024-12-30 | -83.76 |
| 2024-12-27 | -83.76 |
| 2024-12-24 | -82.91 |
| 2024-12-23 | -82.62 |
| 2024-12-20 | -81.20 |
| 2024-12-19 | -82.91 |
| 2024-12-18 | -82.91 |
| 2024-12-17 | -83.48 |
| 2024-12-16 | -82.62 |
| 2024-12-13 | -82.62 |
| 2024-12-12 | -82.91 |
| 2024-12-11 | -82.62 |
| 2024-12-10 | -82.05 |
| 2024-12-09 | -81.48 |
| 2024-12-06 | -80.91 |
| 2024-12-05 | -79.49 |
| 2024-12-04 | -79.20 |
| 2024-12-03 | -80.06 |
| 2024-12-02 | -79.49 |
| 2024-11-29 | -79.49 |
| 2024-11-28 | -81.77 |
| 2024-11-27 | -81.77 |
| 2024-11-26 | -80.06 |
| 2024-11-25 | -79.20 |
| 2024-11-22 | -78.06 |
| 2024-11-21 | -78.06 |
| 2024-11-20 | -77.78 |
| 2024-11-19 | -76.35 |
| 2024-11-18 | -76.07 |
| 2024-11-15 | -74.93 |
| 2024-11-14 | -74.64 |
| 2024-11-13 | -74.36 |
| 2024-11-12 | -73.50 |
| 2024-11-11 | -72.93 |
| 2024-11-08 | -72.93 |
| 2024-11-07 | -73.22 |
| 2024-11-06 | -70.94 |
| 2024-11-05 | -71.23 |
| 2024-11-04 | -71.23 |
| 2024-11-01 | -71.23 |
| 2024-10-31 | -71.51 |
| 2024-10-30 | -71.51 |
| 2024-10-29 | -71.23 |
| 2024-10-28 | -70.94 |
| 2024-10-25 | -70.94 |
| 2024-10-24 | -70.66 |
| 2024-10-23 | -70.66 |
| 2024-10-22 | -70.37 |
| 2024-10-21 | -70.94 |
| 2024-10-18 | -70.94 |
| 2024-10-17 | -70.94 |
| 2024-10-16 | -70.37 |
| 2024-10-15 | -70.09 |
| 2024-10-14 | -70.37 |
| 2024-10-10 | -67.52 |
| 2024-10-09 | -67.52 |
| 2024-10-08 | -65.81 |
| 2024-10-07 | -58.69 |
| 2024-10-04 | -61.82 |
| 2024-10-03 | -67.24 |
| 2024-10-02 | -63.53 |
| 2024-09-30 | -70.37 |
| 2024-09-27 | -70.94 |
| 2024-09-26 | -70.37 |
| 2024-09-25 | -71.23 |
| 2024-09-24 | -72.36 |
| 2024-09-23 | -70.37 |
| 2024-09-20 | -70.37 |
| 2024-09-19 | -71.51 |
| 2024-09-17 | -70.66 |
| 2024-09-16 | -68.09 |
| 2024-09-13 | -65.81 |
| 2024-09-12 | -65.81 |
| 2024-09-11 | -64.39 |
| 2024-09-10 | -64.39 |
| 2024-09-09 | -63.53 |
| 2024-09-05 | -62.11 |
| 2024-09-04 | -61.82 |
| 2024-09-03 | -63.53 |
| 2024-09-02 | -61.54 |
| 2024-08-30 | -61.54 |
| 2024-08-29 | -61.54 |
| 2024-08-28 | -60.68 |
| 2024-08-27 | -61.25 |
| 2024-08-26 | -61.25 |
| 2024-08-23 | -60.68 |
| 2024-08-22 | -60.68 |
| 2024-08-21 | -60.68 |
| 2024-08-20 | -60.40 |
| 2024-08-19 | -60.40 |
| 2024-08-16 | -60.40 |
| 2024-08-15 | -60.11 |
| 2024-08-14 | -60.68 |
| 2024-08-13 | -60.68 |
| 2024-08-12 | -60.40 |
| 2024-08-09 | -60.11 |
| 2024-08-08 | -63.53 |
| 2024-08-07 | -62.96 |
| 2024-08-06 | -62.96 |
| 2024-08-05 | -63.53 |
| 2024-08-02 | -63.25 |
| 2024-08-01 | -63.82 |
| 2024-07-31 | -65.81 |
| 2024-07-30 | -64.67 |
| 2024-07-29 | -62.68 |
| 2024-07-26 | -62.68 |
| 2024-07-25 | -63.53 |
| 2024-07-24 | -64.10 |
| 2024-07-23 | -60.68 |
| 2024-07-22 | -58.12 |
| 2024-07-19 | -58.12 |
| 2024-07-18 | -59.54 |
| 2024-07-17 | -59.54 |
| 2024-07-16 | -59.26 |
| 2024-07-15 | -58.97 |
| 2024-07-12 | -58.12 |
| 2024-07-11 | -57.83 |
| 2024-07-10 | -58.69 |
| 2024-07-09 | -58.40 |
| 2024-07-08 | -57.83 |
| 2024-07-05 | -56.98 |
| 2024-07-04 | -56.98 |
| 2024-07-03 | -56.98 |
| 2024-07-02 | -56.70 |
| 2024-06-28 | -56.70 |
| 2024-06-27 | -57.26 |
| 2024-06-26 | -58.40 |
| 2024-06-25 | -59.26 |
| 2024-06-24 | -58.97 |
| 2024-06-21 | -59.83 |
| 2024-06-20 | -60.68 |
| 2024-06-19 | -61.82 |
| 2024-06-18 | -61.82 |
| 2024-06-17 | -59.83 |
| 2024-06-14 | -58.40 |
| 2024-06-13 | -57.26 |
| 2024-06-12 | -53.85 |
| 2024-06-11 | -52.71 |
| 2024-06-07 | -52.71 |
| 2024-06-06 | -52.71 |
| 2024-06-05 | -52.99 |
| 2024-06-04 | -49.86 |
| 2024-06-03 | -49.00 |
| 2024-05-31 | -49.29 |
| 2024-05-30 | -49.86 |
| 2024-05-29 | -49.86 |
| 2024-05-28 | -49.86 |
| 2024-05-27 | -49.86 |
| 2024-05-24 | -49.57 |
| 2024-05-23 | -48.43 |
| 2024-05-22 | -47.58 |
| 2024-05-21 | -47.29 |
| 2024-05-20 | -47.29 |
| 2024-05-17 | -48.15 |
| 2024-05-16 | -48.72 |
| 2024-05-14 | -49.29 |
| 2024-05-13 | -49.57 |
| 2024-05-10 | -46.15 |
| 2024-05-09 | -46.15 |
| 2024-05-08 | -46.15 |
| 2024-05-07 | -45.87 |
| 2024-05-06 | -46.44 |
| 2024-05-03 | -48.43 |
| 2024-05-02 | -48.43 |
| 2024-04-30 | -48.43 |
| 2024-04-29 | -49.29 |
| 2024-04-26 | -49.29 |
| 2024-04-25 | -50.14 |
| 2024-04-24 | -50.14 |
| 2024-04-23 | -51.85 |
| 2024-04-22 | -52.99 |
| 2024-04-19 | -52.14 |
| 2024-04-18 | -54.42 |
| 2024-04-17 | -55.84 |
| 2024-04-16 | -61.25 |
| 2024-04-15 | -63.82 |
| 2024-04-12 | -60.40 |
| 2024-04-11 | -54.99 |
| 2024-04-10 | -51.00 |
| 2024-04-09 | -48.72 |
| 2024-04-08 | -44.16 |
| 2024-04-05 | -46.15 |
| 2024-04-03 | -43.87 |
| 2024-04-02 | -43.30 |
| 2024-03-28 | -40.74 |
| 2024-03-27 | -40.17 |
| 2024-03-26 | -39.32 |
| 2024-03-25 | -39.03 |
| 2024-03-22 | -38.18 |
| 2024-03-21 | -41.88 |
| 2024-03-20 | -41.31 |
| 2024-03-19 | -43.59 |
| 2024-03-18 | -43.30 |
| 2024-03-15 | -43.30 |
| 2024-03-14 | -45.87 |
| 2024-03-13 | -45.87 |
| 2024-03-12 | -45.87 |
| 2024-03-11 | -43.30 |
| 2024-03-08 | -40.46 |
| 2024-03-07 | -37.32 |
| 2024-03-06 | -31.34 |
| 2024-03-05 | -35.90 |
| 2024-03-04 | -33.05 |
| 2024-03-01 | -30.48 |
| 2024-02-29 | -33.33 |
| 2024-02-28 | -33.05 |
| 2024-02-27 | -33.33 |
| 2024-02-26 | -33.62 |
| 2024-02-23 | -33.90 |
| 2024-02-22 | -25.64 |
| 2024-02-21 | -27.07 |
| 2024-02-20 | -20.23 |
| 2024-02-19 | -29.06 |
| 2024-02-16 | -23.08 |
| 2024-02-15 | -23.65 |
| 2024-02-14 | -22.51 |
| 2024-02-09 | -15.95 |
| 2024-02-08 | -25.93 |
| 2024-02-07 | -25.07 |
| 2024-02-06 | -23.08 |
| 2024-02-05 | -21.65 |
| 2024-02-02 | -15.10 |
| 2024-02-01 | -9.12 |
| 2024-01-31 | -11.40 |
| 2024-01-30 | -11.68 |
| 2024-01-29 | -12.54 |
| 2024-01-26 | -3.42 |
| 2024-01-25 | -0.28 |
| 2024-01-24 | 4.56 |
| 2024-01-23 | -1.14 |
| 2024-01-22 | -3.13 |
| 2024-01-19 | 2.56 |
| 2024-01-18 | 2.28 |
| 2024-01-17 | 2.28 |
| 2024-01-16 | 6.55 |
| 2024-01-15 | 6.55 |
| 2024-01-12 | 13.39 |
| 2024-01-11 | 5.41 |
| 2024-01-10 | 5.70 |
| 2024-01-09 | -2.85 |
| 2024-01-08 | 3.42 |
| 2024-01-05 | -0.28 |
| 2024-01-04 | -0.28 |
| 2024-01-03 | 5.41 |
| 2024-01-02 | 8.26 |
| 2023-12-29 | 2.28 |
| 2023-12-28 | 2.56 |
| 2023-12-27 | -18.52 |
| 2023-12-22 | -25.64 |
| 2023-12-21 | -23.08 |
| 2023-12-20 | -19.66 |
| 2023-12-19 | -20.23 |
| 2023-12-18 | -15.95 |
| 2023-12-15 | -13.68 |
| 2023-12-14 | -5.98 |
| 2023-12-13 | 1.14 |
| 2023-12-12 | 3.13 |
| 2023-12-11 | 2.28 |
| 2023-12-08 | 8.26 |
| 2023-12-07 | 7.69 |
| 2023-12-06 | 3.13 |
| 2023-12-05 | 8.26 |
| 2023-12-04 | 1.42 |
| 2023-12-01 | 6.55 |
| 2023-11-30 | 2.85 |
| 2023-11-29 | 0.28 |
| 2023-11-28 | -1.42 |
| 2023-11-27 | -1.14 |
| 2023-11-24 | -2.85 |
| 2023-11-23 | 2.56 |
| 2023-11-22 | -3.13 |
| 2023-11-21 | -1.14 |
| 2023-11-20 | -1.14 |
| 2023-11-17 | -1.99 |
| 2023-11-16 | 1.42 |
| 2023-11-15 | 5.41 |
| 2023-11-14 | 5.13 |
| 2023-11-13 | 5.13 |
| 2023-11-10 | 5.13 |
| 2023-11-09 | 3.13 |
| 2023-11-08 | 7.41 |
| 2023-11-07 | 11.97 |
| 2023-11-06 | 15.38 |
| 2023-11-03 | 14.53 |
| 2023-11-02 | 14.53 |
| 2023-11-01 | 13.96 |
| 2023-10-31 | 13.39 |
| 2023-10-30 | 13.96 |
| 2023-10-27 | 13.96 |
| 2023-10-26 | 12.82 |
| 2023-10-25 | 11.11 |
| 2023-10-24 | 11.11 |
| 2023-10-20 | 11.68 |
| 2023-10-19 | 11.68 |
| 2023-10-18 | 13.11 |
| 2023-10-17 | 15.38 |
| 2023-10-16 | 15.38 |
| 2023-10-13 | 15.38 |
| 2023-10-12 | 15.38 |
| 2023-10-11 | 15.38 |
| 2023-10-10 | 13.39 |
| 2023-10-09 | 13.96 |
| 2023-10-06 | 13.96 |
| 2023-10-05 | 8.26 |
| 2023-10-04 | 8.26 |
| 2023-10-03 | 11.11 |
| 2023-09-29 | 15.10 |
| 2023-09-28 | 15.10 |
| 2023-09-27 | 15.10 |
| 2023-09-26 | 11.11 |
| 2023-09-25 | 11.40 |
| 2023-09-22 | 11.11 |
| 2023-09-21 | 11.11 |
| 2023-09-20 | 13.39 |
| 2023-09-19 | 5.70 |
| 2023-09-18 | 8.55 |
| 2023-09-15 | 13.39 |
| 2023-09-14 | 13.39 |
| 2023-09-13 | 9.69 |
| 2023-09-12 | 7.98 |
| 2023-09-11 | 11.68 |
| 2023-09-07 | 22.22 |
| 2023-09-06 | 23.93 |
| 2023-09-05 | 23.93 |
| 2023-09-04 | 25.93 |
| 2023-08-31 | 19.66 |
| 2023-08-30 | 17.38 |
| 2023-08-29 | 16.81 |
| 2023-08-28 | 9.69 |
| 2023-08-25 | 12.54 |
| 2023-08-24 | 16.24 |
| 2023-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy