Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1606 % |
|---|---|
| 2025-11-07 | 67.42 |
| 2025-11-06 | 66.44 |
| 2025-11-05 | 65.47 |
| 2025-11-04 | 64.50 |
| 2025-11-03 | 64.50 |
| 2025-10-31 | 66.44 |
| 2025-10-30 | 64.50 |
| 2025-10-28 | 64.50 |
| 2025-10-27 | 66.44 |
| 2025-10-24 | 64.50 |
| 2025-10-23 | 64.50 |
| 2025-10-22 | 62.55 |
| 2025-10-21 | 63.52 |
| 2025-10-20 | 66.44 |
| 2025-10-17 | 62.55 |
| 2025-10-16 | 68.39 |
| 2025-10-15 | 68.39 |
| 2025-10-14 | 66.44 |
| 2025-10-13 | 70.34 |
| 2025-10-10 | 70.34 |
| 2025-10-09 | 76.18 |
| 2025-10-08 | 74.23 |
| 2025-10-06 | 74.23 |
| 2025-10-03 | 73.26 |
| 2025-10-02 | 74.23 |
| 2025-09-30 | 73.26 |
| 2025-09-29 | 70.34 |
| 2025-09-26 | 65.47 |
| 2025-09-25 | 62.55 |
| 2025-09-24 | 62.55 |
| 2025-09-23 | 62.55 |
| 2025-09-22 | 62.55 |
| 2025-09-19 | 65.47 |
| 2025-09-18 | 64.50 |
| 2025-09-17 | 66.44 |
| 2025-09-16 | 66.44 |
| 2025-09-15 | 67.42 |
| 2025-09-12 | 68.39 |
| 2025-09-11 | 71.31 |
| 2025-09-10 | 71.31 |
| 2025-09-09 | 69.36 |
| 2025-09-08 | 72.28 |
| 2025-09-05 | 74.23 |
| 2025-09-04 | 66.44 |
| 2025-09-03 | 65.47 |
| 2025-09-02 | 63.52 |
| 2025-09-01 | 64.50 |
| 2025-08-29 | 68.39 |
| 2025-08-28 | 63.52 |
| 2025-08-27 | 64.50 |
| 2025-08-26 | 67.42 |
| 2025-08-25 | 68.39 |
| 2025-08-22 | 65.47 |
| 2025-08-21 | 64.50 |
| 2025-08-20 | 68.39 |
| 2025-08-19 | 64.50 |
| 2025-08-18 | 67.42 |
| 2025-08-15 | 67.42 |
| 2025-08-14 | 64.50 |
| 2025-08-13 | 72.28 |
| 2025-08-12 | 71.31 |
| 2025-08-11 | 74.23 |
| 2025-08-08 | 74.23 |
| 2025-08-07 | 75.20 |
| 2025-08-06 | 74.23 |
| 2025-08-05 | 70.34 |
| 2025-08-04 | 65.47 |
| 2025-08-01 | 59.63 |
| 2025-07-31 | 63.52 |
| 2025-07-30 | 67.42 |
| 2025-07-29 | 75.20 |
| 2025-07-28 | 68.39 |
| 2025-07-25 | 65.47 |
| 2025-07-24 | 69.36 |
| 2025-07-23 | 67.42 |
| 2025-07-22 | 74.23 |
| 2025-07-21 | 72.28 |
| 2025-07-18 | 67.42 |
| 2025-07-17 | 68.39 |
| 2025-07-16 | 66.44 |
| 2025-07-15 | 65.47 |
| 2025-07-14 | 65.47 |
| 2025-07-11 | 67.42 |
| 2025-07-10 | 69.36 |
| 2025-07-09 | 63.52 |
| 2025-07-08 | 61.58 |
| 2025-07-07 | 59.63 |
| 2025-07-04 | 62.55 |
| 2025-07-03 | 55.74 |
| 2025-07-02 | 55.00 |
| 2025-06-30 | 59.59 |
| 2025-06-27 | 59.59 |
| 2025-06-26 | 45.83 |
| 2025-06-25 | 42.16 |
| 2025-06-24 | 36.66 |
| 2025-06-23 | 36.66 |
| 2025-06-20 | 37.58 |
| 2025-06-19 | 31.16 |
| 2025-06-18 | 30.24 |
| 2025-06-17 | 32.99 |
| 2025-06-16 | 34.82 |
| 2025-06-13 | 30.24 |
| 2025-06-12 | 27.49 |
| 2025-06-11 | 27.49 |
| 2025-06-10 | 18.31 |
| 2025-06-09 | 19.23 |
| 2025-06-06 | 18.31 |
| 2025-06-05 | 18.31 |
| 2025-06-04 | 15.56 |
| 2025-06-03 | 14.65 |
| 2025-06-02 | 13.73 |
| 2025-05-30 | 10.06 |
| 2025-05-29 | 12.81 |
| 2025-05-28 | 10.06 |
| 2025-05-27 | 11.89 |
| 2025-05-26 | 11.89 |
| 2025-05-23 | 13.73 |
| 2025-05-22 | 15.56 |
| 2025-05-21 | 12.81 |
| 2025-05-20 | 12.81 |
| 2025-05-19 | 11.89 |
| 2025-05-16 | 10.98 |
| 2025-05-15 | 11.89 |
| 2025-05-14 | 12.81 |
| 2025-05-13 | 13.73 |
| 2025-05-12 | 10.98 |
| 2025-05-09 | 9.14 |
| 2025-05-08 | 11.89 |
| 2025-05-07 | 11.89 |
| 2025-05-06 | 10.98 |
| 2025-05-02 | 7.31 |
| 2025-04-30 | 9.14 |
| 2025-04-29 | 9.14 |
| 2025-04-28 | 9.14 |
| 2025-04-25 | 8.23 |
| 2025-04-24 | 7.31 |
| 2025-04-23 | 7.31 |
| 2025-04-22 | 6.39 |
| 2025-04-17 | 4.56 |
| 2025-04-16 | 3.64 |
| 2025-04-15 | 3.64 |
| 2025-04-14 | 3.64 |
| 2025-04-11 | -0.95 |
| 2025-04-10 | 0.89 |
| 2025-04-09 | -0.03 |
| 2025-04-08 | 0.89 |
| 2025-04-07 | 0.89 |
| 2025-04-03 | 13.73 |
| 2025-04-02 | 17.40 |
| 2025-04-01 | 18.31 |
| 2025-03-31 | 12.81 |
| 2025-03-28 | 13.73 |
| 2025-03-27 | 12.81 |
| 2025-03-26 | 11.89 |
| 2025-03-25 | 11.89 |
| 2025-03-24 | 12.81 |
| 2025-03-21 | 13.73 |
| 2025-03-20 | 13.73 |
| 2025-03-19 | 14.65 |
| 2025-03-18 | 14.65 |
| 2025-03-17 | 13.73 |
| 2025-03-14 | 13.73 |
| 2025-03-13 | 11.89 |
| 2025-03-12 | 9.14 |
| 2025-03-11 | 10.06 |
| 2025-03-10 | 10.06 |
| 2025-03-07 | 11.89 |
| 2025-03-06 | 9.14 |
| 2025-03-05 | 8.23 |
| 2025-03-04 | 7.31 |
| 2025-03-03 | 7.31 |
| 2025-02-28 | 7.31 |
| 2025-02-27 | 10.06 |
| 2025-02-26 | 10.06 |
| 2025-02-25 | 8.23 |
| 2025-02-24 | 10.98 |
| 2025-02-21 | 10.06 |
| 2025-02-20 | 8.23 |
| 2025-02-19 | 9.14 |
| 2025-02-18 | 10.06 |
| 2025-02-17 | 10.98 |
| 2025-02-14 | 11.89 |
| 2025-02-13 | 10.06 |
| 2025-02-12 | 10.06 |
| 2025-02-11 | 8.23 |
| 2025-02-10 | 7.31 |
| 2025-02-07 | 7.31 |
| 2025-02-06 | 7.31 |
| 2025-02-05 | 3.64 |
| 2025-02-04 | 2.72 |
| 2025-02-03 | 2.72 |
| 2025-01-28 | 4.56 |
| 2025-01-27 | 4.56 |
| 2025-01-24 | 4.56 |
| 2025-01-23 | 2.72 |
| 2025-01-22 | 4.56 |
| 2025-01-21 | 4.56 |
| 2025-01-20 | 5.47 |
| 2025-01-17 | 4.56 |
| 2025-01-16 | 6.39 |
| 2025-01-15 | 4.56 |
| 2025-01-14 | 3.64 |
| 2025-01-13 | 4.56 |
| 2025-01-10 | 4.56 |
| 2025-01-09 | 8.23 |
| 2025-01-08 | 7.31 |
| 2025-01-07 | 10.06 |
| 2025-01-06 | 10.06 |
| 2025-01-03 | 10.06 |
| 2025-01-02 | 11.89 |
| 2024-12-31 | 28.40 |
| 2024-12-30 | 10.06 |
| 2024-12-27 | 10.06 |
| 2024-12-24 | 9.14 |
| 2024-12-23 | 7.31 |
| 2024-12-20 | 6.39 |
| 2024-12-19 | 7.31 |
| 2024-12-18 | 7.31 |
| 2024-12-17 | 9.14 |
| 2024-12-16 | 9.14 |
| 2024-12-13 | 8.23 |
| 2024-12-12 | 11.89 |
| 2024-12-11 | 11.89 |
| 2024-12-10 | 9.14 |
| 2024-12-09 | 12.81 |
| 2024-12-06 | 9.14 |
| 2024-12-05 | 7.31 |
| 2024-12-04 | 10.06 |
| 2024-12-03 | 10.98 |
| 2024-12-02 | 10.06 |
| 2024-11-29 | 10.06 |
| 2024-11-28 | 7.31 |
| 2024-11-27 | 7.31 |
| 2024-11-26 | 7.31 |
| 2024-11-25 | 7.31 |
| 2024-11-22 | 9.14 |
| 2024-11-21 | 10.98 |
| 2024-11-20 | 11.89 |
| 2024-11-19 | 12.81 |
| 2024-11-18 | 10.98 |
| 2024-11-15 | 13.73 |
| 2024-11-14 | 11.89 |
| 2024-11-13 | 15.56 |
| 2024-11-12 | 18.31 |
| 2024-11-11 | 21.07 |
| 2024-11-08 | 23.82 |
| 2024-11-07 | 21.07 |
| 2024-11-06 | 19.23 |
| 2024-11-05 | 19.23 |
| 2024-11-04 | 16.48 |
| 2024-11-01 | 13.73 |
| 2024-10-31 | 10.06 |
| 2024-10-30 | 10.98 |
| 2024-10-29 | 12.81 |
| 2024-10-28 | 13.73 |
| 2024-10-25 | 12.81 |
| 2024-10-24 | 12.81 |
| 2024-10-23 | 14.65 |
| 2024-10-22 | 12.81 |
| 2024-10-21 | 12.81 |
| 2024-10-18 | 17.40 |
| 2024-10-17 | 12.81 |
| 2024-10-16 | 13.73 |
| 2024-10-15 | 14.65 |
| 2024-10-14 | 17.40 |
| 2024-10-10 | 21.07 |
| 2024-10-09 | 15.56 |
| 2024-10-08 | 21.07 |
| 2024-10-07 | 39.41 |
| 2024-10-04 | 34.82 |
| 2024-10-03 | 27.49 |
| 2024-10-02 | 34.82 |
| 2024-09-30 | 27.49 |
| 2024-09-27 | 19.23 |
| 2024-09-26 | 19.23 |
| 2024-09-25 | 14.65 |
| 2024-09-24 | 16.48 |
| 2024-09-23 | 12.81 |
| 2024-09-20 | 12.81 |
| 2024-09-19 | 12.81 |
| 2024-09-17 | 9.14 |
| 2024-09-16 | 7.31 |
| 2024-09-13 | 7.31 |
| 2024-09-12 | 5.47 |
| 2024-09-11 | 4.56 |
| 2024-09-10 | 8.23 |
| 2024-09-09 | 2.72 |
| 2024-09-05 | 9.14 |
| 2024-09-04 | 11.89 |
| 2024-09-03 | 10.06 |
| 2024-09-02 | 14.65 |
| 2024-08-30 | 18.31 |
| 2024-08-29 | 18.31 |
| 2024-08-28 | 18.31 |
| 2024-08-27 | 21.07 |
| 2024-08-26 | 21.07 |
| 2024-08-23 | 21.98 |
| 2024-08-22 | 22.90 |
| 2024-08-21 | 26.57 |
| 2024-08-20 | 27.49 |
| 2024-08-19 | 30.24 |
| 2024-08-16 | 32.07 |
| 2024-08-15 | 34.82 |
| 2024-08-14 | 32.99 |
| 2024-08-13 | 37.58 |
| 2024-08-12 | 34.82 |
| 2024-08-09 | 34.82 |
| 2024-08-08 | 37.58 |
| 2024-08-07 | 34.82 |
| 2024-08-06 | 32.07 |
| 2024-08-05 | 31.16 |
| 2024-08-02 | 35.74 |
| 2024-08-01 | 35.74 |
| 2024-07-31 | 33.91 |
| 2024-07-30 | 32.07 |
| 2024-07-29 | 33.91 |
| 2024-07-26 | 27.49 |
| 2024-07-25 | 25.65 |
| 2024-07-24 | 24.74 |
| 2024-07-23 | 26.57 |
| 2024-07-22 | 22.90 |
| 2024-07-19 | 20.34 |
| 2024-07-18 | 20.34 |
| 2024-07-17 | 17.80 |
| 2024-07-16 | 20.34 |
| 2024-07-15 | 23.73 |
| 2024-07-12 | 22.88 |
| 2024-07-11 | 23.73 |
| 2024-07-10 | 19.49 |
| 2024-07-09 | 15.25 |
| 2024-07-08 | 16.10 |
| 2024-07-05 | 16.10 |
| 2024-07-04 | 18.64 |
| 2024-07-03 | 20.34 |
| 2024-07-02 | 13.56 |
| 2024-06-28 | 13.56 |
| 2024-06-27 | 73.73 |
| 2024-06-26 | 82.20 |
| 2024-06-25 | 82.20 |
| 2024-06-24 | 81.36 |
| 2024-06-21 | 82.20 |
| 2024-06-20 | 90.68 |
| 2024-06-19 | 94.92 |
| 2024-06-18 | 94.92 |
| 2024-06-17 | 90.68 |
| 2024-06-14 | 91.53 |
| 2024-06-13 | 84.75 |
| 2024-06-12 | 81.36 |
| 2024-06-11 | 80.51 |
| 2024-06-07 | 81.36 |
| 2024-06-06 | 84.75 |
| 2024-06-05 | 88.14 |
| 2024-06-04 | 86.44 |
| 2024-06-03 | 84.75 |
| 2024-05-31 | 88.14 |
| 2024-05-30 | 88.14 |
| 2024-05-29 | 88.98 |
| 2024-05-28 | 91.53 |
| 2024-05-27 | 93.22 |
| 2024-05-24 | 99.15 |
| 2024-05-23 | 100.85 |
| 2024-05-22 | 100.00 |
| 2024-05-21 | 94.92 |
| 2024-05-20 | 97.46 |
| 2024-05-17 | 89.83 |
| 2024-05-16 | 83.90 |
| 2024-05-14 | 105.08 |
| 2024-05-13 | 107.63 |
| 2024-05-10 | 94.92 |
| 2024-05-09 | 88.98 |
| 2024-05-08 | 78.81 |
| 2024-05-07 | 87.29 |
| 2024-05-06 | 77.97 |
| 2024-05-03 | 75.42 |
| 2024-05-02 | 77.97 |
| 2024-04-30 | 74.58 |
| 2024-04-29 | 78.81 |
| 2024-04-26 | 72.88 |
| 2024-04-25 | 72.03 |
| 2024-04-24 | 72.88 |
| 2024-04-23 | 72.88 |
| 2024-04-22 | 71.19 |
| 2024-04-19 | 74.58 |
| 2024-04-18 | 74.58 |
| 2024-04-17 | 71.19 |
| 2024-04-16 | 70.34 |
| 2024-04-15 | 70.34 |
| 2024-04-12 | 72.03 |
| 2024-04-11 | 72.03 |
| 2024-04-10 | 74.58 |
| 2024-04-09 | 74.58 |
| 2024-04-08 | 73.73 |
| 2024-04-05 | 72.03 |
| 2024-04-03 | 76.27 |
| 2024-04-02 | 73.73 |
| 2024-03-28 | 69.49 |
| 2024-03-27 | 73.73 |
| 2024-03-26 | 73.73 |
| 2024-03-25 | 77.12 |
| 2024-03-22 | 80.51 |
| 2024-03-21 | 77.12 |
| 2024-03-20 | 79.66 |
| 2024-03-19 | 78.81 |
| 2024-03-18 | 75.42 |
| 2024-03-15 | 80.51 |
| 2024-03-14 | 75.42 |
| 2024-03-13 | 77.97 |
| 2024-03-12 | 96.61 |
| 2024-03-11 | 87.29 |
| 2024-03-08 | 80.51 |
| 2024-03-07 | 73.73 |
| 2024-03-06 | 74.58 |
| 2024-03-05 | 71.19 |
| 2024-03-04 | 69.49 |
| 2024-03-01 | 62.71 |
| 2024-02-29 | 71.19 |
| 2024-02-28 | 59.32 |
| 2024-02-27 | 61.02 |
| 2024-02-26 | 66.95 |
| 2024-02-23 | 77.97 |
| 2024-02-22 | 85.59 |
| 2024-02-21 | 79.66 |
| 2024-02-20 | 80.51 |
| 2024-02-19 | 79.66 |
| 2024-02-16 | 83.05 |
| 2024-02-15 | 69.49 |
| 2024-02-14 | 58.47 |
| 2024-02-09 | 54.24 |
| 2024-02-08 | 63.56 |
| 2024-02-07 | 57.63 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 27.97 |
| 2024-02-02 | 21.19 |
| 2024-02-01 | 22.88 |
| 2024-01-31 | 20.34 |
| 2024-01-30 | 19.49 |
| 2024-01-29 | 19.49 |
| 2024-01-26 | 17.80 |
| 2024-01-25 | 17.80 |
| 2024-01-24 | 17.80 |
| 2024-01-23 | 15.25 |
| 2024-01-22 | 14.41 |
| 2024-01-19 | 19.49 |
| 2024-01-18 | 18.64 |
| 2024-01-17 | 16.95 |
| 2024-01-16 | 19.49 |
| 2024-01-15 | 18.64 |
| 2024-01-12 | 18.64 |
| 2024-01-11 | 17.80 |
| 2024-01-10 | 18.64 |
| 2024-01-09 | 18.64 |
| 2024-01-08 | 17.80 |
| 2024-01-05 | 18.64 |
| 2024-01-04 | 20.34 |
| 2024-01-03 | 17.80 |
| 2024-01-02 | 18.64 |
| 2023-12-29 | 17.80 |
| 2023-12-28 | 16.95 |
| 2023-12-27 | 16.10 |
| 2023-12-22 | 16.10 |
| 2023-12-21 | 16.10 |
| 2023-12-20 | 15.25 |
| 2023-12-19 | 15.25 |
| 2023-12-18 | 16.95 |
| 2023-12-15 | 18.64 |
| 2023-12-14 | 18.64 |
| 2023-12-13 | 18.64 |
| 2023-12-12 | 18.64 |
| 2023-12-11 | 18.64 |
| 2023-12-08 | 17.80 |
| 2023-12-07 | 18.64 |
| 2023-12-06 | 19.49 |
| 2023-12-05 | 17.80 |
| 2023-12-04 | 17.80 |
| 2023-12-01 | 16.10 |
| 2023-11-30 | 16.95 |
| 2023-11-29 | 11.86 |
| 2023-11-28 | 22.03 |
| 2023-11-27 | 27.12 |
| 2023-11-24 | 23.73 |
| 2023-11-23 | 30.51 |
| 2023-11-22 | 30.51 |
| 2023-11-21 | 12.71 |
| 2023-11-20 | 7.63 |
| 2023-11-17 | 3.39 |
| 2023-11-16 | 0.85 |
| 2023-11-15 | 1.69 |
| 2023-11-14 | 1.69 |
| 2023-11-13 | 1.69 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | -4.24 |
| 2023-11-08 | -5.93 |
| 2023-11-07 | -6.78 |
| 2023-11-06 | -6.78 |
| 2023-11-03 | -7.63 |
| 2023-11-02 | -6.78 |
| 2023-11-01 | -6.78 |
| 2023-10-31 | -6.78 |
| 2023-10-30 | -6.78 |
| 2023-10-27 | -6.78 |
| 2023-10-26 | -6.78 |
| 2023-10-25 | -5.93 |
| 2023-10-24 | -6.78 |
| 2023-10-20 | -5.08 |
| 2023-10-19 | -0.85 |
| 2023-10-18 | -1.69 |
| 2023-10-17 | 1.69 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 2.54 |
| 2023-10-12 | 5.08 |
| 2023-10-11 | 5.08 |
| 2023-10-10 | 5.08 |
| 2023-10-09 | 2.54 |
| 2023-10-06 | 2.54 |
| 2023-10-05 | 3.39 |
| 2023-10-04 | 4.24 |
| 2023-10-03 | 3.39 |
| 2023-09-29 | 6.78 |
| 2023-09-28 | 5.93 |
| 2023-09-27 | 5.93 |
| 2023-09-26 | 5.93 |
| 2023-09-25 | 5.08 |
| 2023-09-22 | 5.08 |
| 2023-09-21 | 5.08 |
| 2023-09-20 | 5.08 |
| 2023-09-19 | 6.78 |
| 2023-09-18 | 5.08 |
| 2023-09-15 | 5.93 |
| 2023-09-14 | 5.08 |
| 2023-09-13 | 6.78 |
| 2023-09-12 | 5.93 |
| 2023-09-11 | 5.08 |
| 2023-09-07 | 3.39 |
| 2023-09-06 | 3.39 |
| 2023-09-05 | 3.39 |
| 2023-09-04 | 1.69 |
| 2023-08-31 | 1.69 |
| 2023-08-30 | 0.85 |
| 2023-08-29 | 1.69 |
| 2023-08-28 | 0.85 |
| 2023-08-25 | -1.69 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy