Prices and Webb-site Total Returns

CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01606	2016-07-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-31	0	1.420	1.420	1.430	1.420	1.440	768,000	1,100,280	1.4327	1.420	1.420	1.430	1.420	1.440	768,000	1.4327	-1.39%
2026-07-30	0	1.440	1.440	1.450	1.440	1.460	558,000	807,920	1.4479	1.440	1.440	1.450	1.440	1.460	558,000	1.4479	-0.69%
2026-07-29	0	1.450	1.440	1.450	1.430	1.470	1,096,000	1,587,320	1.4483	1.450	1.440	1.450	1.430	1.470	1,096,000	1.4483	0.69%
2026-07-28	0	1.440	1.440	1.460	1.430	1.450	710,000	1,025,340	1.4441	1.440	1.440	1.460	1.430	1.450	710,000	1.4441	-1.37%
2026-07-27	0	1.460	1.450	1.460	1.440	1.460	510,000	740,830	1.4526	1.460	1.450	1.460	1.440	1.460	510,000	1.4526	0.69%
2026-07-24	0	1.450	1.450	1.470	1.450	1.480	998,000	1,460,920	1.4638	1.450	1.450	1.470	1.450	1.480	998,000	1.4638	-2.68%
2026-07-23	0	1.490	1.480	1.490	1.450	1.490	2,276,000	3,347,280	1.4707	1.490	1.480	1.490	1.450	1.490	2,276,000	1.4707	2.76%
2026-07-22	0	1.450	1.450	1.470	1.450	1.520	7,653,000	11,375,110	1.4864	1.450	1.450	1.470	1.450	1.520	7,653,000	1.4864	-1.36%
2026-07-21	0	1.470	1.470	1.500	1.450	1.520	6,254,000	9,322,020	1.4906	1.470	1.470	1.500	1.450	1.520	6,254,000	1.4906	1.38%
2026-07-20	0	1.450	1.440	1.450	1.410	1.470	5,462,000	7,871,420	1.4411	1.450	1.440	1.450	1.410	1.470	5,462,000	1.4411	3.57%
2026-07-17	0	1.400	1.400	1.410	1.350	1.410	3,236,000	4,467,470	1.3806	1.400	1.400	1.410	1.350	1.410	3,236,000	1.3806	3.70%
2026-07-16	0	1.350	1.350	1.360	1.340	1.360	528,000	713,100	1.3506	1.350	1.350	1.360	1.340	1.360	528,000	1.3506	0.00%
2026-07-15	0	1.350	1.330	1.350	1.290	1.350	6,692,000	8,880,500	1.3270	1.350	1.330	1.350	1.290	1.350	6,692,000	1.3270	3.05%
2026-07-14	0	1.310	1.280	1.310	1.270	1.310	10,200,000	13,150,270	1.2892	1.310	1.280	1.310	1.270	1.310	10,200,000	1.2892	0.77%
2026-07-13	0	1.300	1.290	1.300	1.280	1.310	4,952,450	6,428,270	1.2980	1.300	1.290	1.300	1.280	1.310	4,952,450	1.2980	-0.76%
2026-07-10	0	1.310	1.300	1.310	1.300	1.320	4,364,000	5,703,960	1.3070	1.310	1.300	1.310	1.300	1.320	4,364,000	1.3070	0.00%
2026-07-09	0	1.310	1.300	1.310	1.300	1.320	2,154,000	2,813,960	1.3064	1.310	1.300	1.310	1.300	1.320	2,154,000	1.3064	-1.50%
2026-07-08	0	1.330	1.320	1.330	1.310	1.340	3,348,000	4,429,740	1.3231	1.330	1.320	1.330	1.310	1.340	3,348,000	1.3231	0.76%
2026-07-07	0	1.320	1.320	1.330	1.310	1.380	5,756,000	7,659,820	1.3308	1.320	1.320	1.330	1.310	1.380	5,756,000	1.3308	-2.94%
2026-07-06	0	1.360	1.360	1.370	1.360	1.440	3,346,000	4,589,920	1.3718	1.360	1.360	1.370	1.360	1.440	3,346,000	1.3718	-1.85%
2026-07-03	0	1.500	1.490	1.500	1.460	1.500	3,406,000	5,064,430	1.4869	1.386	1.376	1.386	1.349	1.386	3,687,174	1.3735	1.35%
2026-07-02	0	1.480	1.460	1.480	1.460	1.520	3,520,000	5,199,800	1.4772	1.367	1.349	1.367	1.349	1.404	3,810,585	1.3646	-0.67%
2026-06-30	0	1.490	1.480	1.500	1.470	1.510	4,502,000	6,694,720	1.4871	1.376	1.367	1.386	1.358	1.395	4,873,652	1.3737	-3.25%
2026-06-29	0	1.540	1.520	1.540	1.500	1.550	12,826,230	19,603,791	1.5284	1.423	1.404	1.423	1.386	1.432	13,885,068	1.4119	3.36%
2026-06-26	0	1.490	1.490	1.500	1.460	1.510	6,730,000	10,016,940	1.4884	1.376	1.376	1.386	1.349	1.395	7,285,579	1.3749	-0.67%
2026-06-25	0	1.500	1.490	1.500	1.490	1.530	7,572,000	11,381,212	1.5031	1.386	1.376	1.386	1.376	1.413	8,197,088	1.3884	-0.66%
2026-06-24	0	1.510	1.510	1.530	1.510	1.530	1,634,000	2,483,870	1.5201	1.395	1.395	1.413	1.395	1.413	1,768,891	1.4042	-1.31%
2026-06-23	0	1.530	1.510	1.530	1.500	1.530	2,232,000	3,374,090	1.5117	1.413	1.395	1.413	1.386	1.413	2,416,257	1.3964	0.66%
2026-06-22	0	1.520	1.520	1.540	1.500	1.530	4,526,000	6,846,460	1.5127	1.404	1.404	1.423	1.386	1.413	4,899,633	1.3973	-0.65%
2026-06-18	0	1.530	1.520	1.530	1.520	1.550	3,182,000	4,883,240	1.5346	1.413	1.404	1.413	1.404	1.432	3,444,682	1.4176	-2.55%
2026-06-17	0	1.570	1.560	1.570	1.550	1.570	1,258,000	1,962,000	1.5596	1.450	1.441	1.450	1.432	1.450	1,361,851	1.4407	0.00%
2026-06-16	0	1.570	1.560	1.570	1.540	1.580	2,270,000	3,543,900	1.5612	1.450	1.441	1.450	1.423	1.460	2,457,394	1.4421	0.00%
2026-06-15	0	1.570	1.550	1.570	1.530	1.570	6,508,000	10,054,848	1.5450	1.450	1.432	1.450	1.413	1.450	7,045,252	1.4272	1.95%
2026-06-12	0	1.540	1.530	1.540	1.520	1.540	2,002,000	3,062,700	1.5298	1.423	1.413	1.423	1.404	1.423	2,167,270	1.4132	1.32%
2026-06-11	0	1.520	1.520	1.530	1.520	1.550	4,642,000	7,116,918	1.5332	1.404	1.404	1.413	1.404	1.432	5,025,209	1.4162	-0.65%
2026-06-10	0	1.530	1.530	1.560	1.520	1.560	3,632,000	5,592,040	1.5397	1.413	1.413	1.441	1.404	1.441	3,931,831	1.4222	0.00%
2026-06-09	0	1.530	1.530	1.550	1.530	1.560	2,744,000	4,249,620	1.5487	1.413	1.413	1.432	1.413	1.441	2,970,524	1.4306	-1.29%
2026-06-08	0	1.550	1.540	1.550	1.530	1.560	2,608,000	4,026,780	1.5440	1.432	1.423	1.432	1.413	1.441	2,823,297	1.4263	-0.64%
2026-06-05	0	1.560	1.560	1.570	1.550	1.580	2,244,000	3,521,956	1.5695	1.441	1.441	1.450	1.432	1.460	2,429,248	1.4498	-0.64%
2026-06-04	0	1.570	1.550	1.570	1.550	1.570	3,304,000	5,150,132	1.5588	1.450	1.432	1.450	1.432	1.450	3,576,754	1.4399	0.00%
2026-06-03	0	1.570	1.560	1.570	1.560	1.580	2,986,000	4,674,508	1.5655	1.450	1.441	1.450	1.441	1.460	3,232,502	1.4461	-0.63%
2026-06-02	0	1.580	1.580	1.590	1.550	1.590	2,752,000	4,327,714	1.5726	1.460	1.460	1.469	1.432	1.469	2,979,185	1.4527	0.00%
2026-06-01	0	1.580	1.560	1.580	1.560	1.600	3,136,000	4,966,840	1.5838	1.460	1.441	1.460	1.441	1.478	3,394,885	1.4630	0.00%
2026-05-29	0	1.580	1.580	1.590	1.580	1.600	2,596,000	4,124,920	1.5890	1.460	1.460	1.469	1.460	1.478	2,810,306	1.4678	-0.63%
2026-05-28	0	1.590	1.580	1.590	1.560	1.590	3,772,000	5,962,980	1.5809	1.469	1.460	1.469	1.441	1.469	4,083,388	1.4603	0.00%
2026-05-27	0	1.590	1.570	1.590	1.570	1.600	1,736,000	2,752,010	1.5853	1.469	1.450	1.469	1.450	1.478	1,879,311	1.4644	0.63%
2026-05-26	0	1.580	1.570	1.580	1.540	1.580	4,716,000	7,424,380	1.5743	1.460	1.450	1.460	1.423	1.460	5,105,318	1.4542	0.64%
2026-05-22	0	1.570	1.560	1.570	1.540	1.570	2,994,000	4,668,140	1.5592	1.450	1.441	1.450	1.423	1.450	3,241,162	1.4403	0.64%
2026-05-21	0	1.560	1.560	1.570	1.560	1.600	4,368,000	6,888,780	1.5771	1.441	1.441	1.450	1.441	1.478	4,728,590	1.4568	-1.89%
2026-05-20	0	1.590	1.580	1.590	1.570	1.590	1,470,000	2,322,030	1.5796	1.469	1.460	1.469	1.450	1.469	1,591,352	1.4592	0.63%
2026-05-19	0	1.580	1.580	1.590	1.570	1.590	1,746,000	2,763,928	1.5830	1.460	1.460	1.469	1.450	1.469	1,890,137	1.4623	0.64%
2026-05-18	0	1.570	1.570	1.590	1.570	1.590	4,200,000	6,630,520	1.5787	1.450	1.450	1.469	1.450	1.469	4,546,721	1.4583	-1.26%
2026-05-15	0	1.590	1.590	1.610	1.580	1.610	1,622,000	2,581,140	1.5913	1.469	1.469	1.487	1.460	1.487	1,755,900	1.4700	0.00%
2026-05-14	0	1.590	1.590	1.600	1.580	1.610	4,460,000	7,129,500	1.5985	1.469	1.469	1.478	1.460	1.487	4,828,184	1.4766	0.00%
2026-05-13	0	1.590	1.590	1.600	1.580	1.610	3,628,500	5,787,732	1.5951	1.469	1.469	1.478	1.460	1.487	3,928,042	1.4734	-1.24%
2026-05-12	0	1.610	1.600	1.610	1.590	1.630	2,670,000	4,294,260	1.6083	1.487	1.478	1.487	1.469	1.506	2,890,415	1.4857	-1.23%
2026-05-11	0	1.630	1.630	1.640	1.570	1.640	6,006,956	9,680,360	1.6115	1.506	1.506	1.515	1.450	1.515	6,502,846	1.4886	3.16%
2026-05-08	0	1.580	1.580	1.590	1.560	1.590	5,050,000	7,965,870	1.5774	1.460	1.460	1.469	1.441	1.469	5,466,890	1.4571	0.00%
2026-05-07	0	1.580	1.570	1.580	1.560	1.580	5,800,000	9,109,930	1.5707	1.460	1.450	1.460	1.441	1.460	6,278,805	1.4509	0.64%
2026-05-06	0	1.570	1.560	1.570	1.530	1.570	5,662,000	8,762,896	1.5477	1.450	1.441	1.450	1.413	1.450	6,129,413	1.4296	1.95%
2026-05-05	0	1.540	1.540	1.560	1.540	1.560	2,250,000	3,480,340	1.5468	1.423	1.423	1.441	1.423	1.441	2,435,743	1.4289	-1.91%
2026-05-04	0	1.570	1.550	1.570	1.540	1.580	5,636,000	8,812,880	1.5637	1.450	1.432	1.450	1.423	1.460	6,101,266	1.4444	2.61%
2026-04-30	0	1.530	1.530	1.540	1.530	1.550	3,154,000	4,851,620	1.5382	1.413	1.413	1.423	1.413	1.432	3,414,371	1.4209	-1.92%
2026-04-29	0	1.560	1.550	1.560	1.540	1.570	5,866,000	9,104,500	1.5521	1.441	1.432	1.441	1.423	1.450	6,350,253	1.4337	0.65%
2026-04-28	0	1.550	1.540	1.550	1.530	1.560	5,460,000	8,461,820	1.5498	1.432	1.423	1.432	1.413	1.441	5,910,737	1.4316	0.65%
2026-04-27	0	1.540	1.530	1.540	1.530	1.540	704,000	1,078,720	1.5323	1.423	1.413	1.423	1.413	1.423	762,117	1.4154	0.00%
2026-04-24	0	1.540	1.530	1.540	1.520	1.550	1,750,000	2,685,700	1.5347	1.423	1.413	1.423	1.404	1.432	1,894,467	1.4177	0.00%
2026-04-23	0	1.540	1.540	1.560	1.530	1.560	3,676,000	5,687,760	1.5473	1.423	1.423	1.441	1.413	1.441	3,979,463	1.4293	-1.28%
2026-04-22	0	1.560	1.550	1.560	1.530	1.560	1,754,000	2,712,910	1.5467	1.441	1.432	1.441	1.413	1.441	1,898,797	1.4288	0.65%
2026-04-21	0	1.550	1.540	1.550	1.510	1.550	1,838,000	2,816,620	1.5324	1.432	1.423	1.432	1.395	1.432	1,989,732	1.4156	0.65%
2026-04-20	0	1.540	1.520	1.540	1.520	1.550	2,790,000	4,269,300	1.5302	1.423	1.404	1.423	1.404	1.432	3,020,322	1.4135	0.00%
2026-04-17	0	1.540	1.530	1.540	1.520	1.550	4,492,000	6,906,534	1.5375	1.423	1.413	1.423	1.404	1.432	4,862,826	1.4203	1.32%
2026-04-16	0	1.520	1.520	1.540	1.500	1.540	3,922,000	5,952,790	1.5178	1.404	1.404	1.423	1.386	1.423	4,245,771	1.4021	0.00%
2026-04-15	0	1.520	1.510	1.520	1.510	1.540	3,606,000	5,496,300	1.5242	1.404	1.395	1.404	1.395	1.423	3,903,685	1.4080	0.00%
2026-04-14	0	1.520	1.510	1.520	1.510	1.530	3,710,000	5,644,606	1.5215	1.404	1.395	1.404	1.395	1.413	4,016,270	1.4054	-0.65%
2026-04-13	0	1.530	1.520	1.530	1.520	1.550	1,752,000	2,682,890	1.5313	1.413	1.404	1.413	1.404	1.432	1,896,632	1.4146	-0.65%
2026-04-10	0	1.540	1.530	1.540	1.510	1.550	4,130,000	6,332,250	1.5332	1.423	1.413	1.423	1.395	1.432	4,470,942	1.4163	1.99%
2026-04-09	0	1.510	1.510	1.530	1.500	1.540	4,592,000	6,994,640	1.5232	1.395	1.395	1.413	1.386	1.423	4,971,081	1.4071	-2.58%
2026-04-08	0	1.550	1.540	1.550	1.500	1.570	14,038,000	21,609,686	1.5394	1.432	1.423	1.432	1.386	1.450	15,196,873	1.4220	4.73%
2026-04-02	0	1.480	1.480	1.490	1.470	1.520	10,658,000	15,830,040	1.4853	1.367	1.367	1.376	1.358	1.404	11,537,845	1.3720	-2.63%
2026-04-01	0	1.520	1.500	1.520	1.420	1.520	7,672,000	11,455,620	1.4932	1.404	1.386	1.404	1.312	1.404	8,305,343	1.3793	9.35%
2026-03-31	0	1.390	1.390	1.400	1.370	1.410	1,894,000	2,624,140	1.3855	1.284	1.284	1.293	1.266	1.302	2,050,355	1.2798	-1.42%
2026-03-30	0	1.410	1.400	1.410	1.390	1.410	1,668,000	2,334,180	1.3994	1.302	1.293	1.302	1.284	1.302	1,805,698	1.2927	-1.40%
2026-03-27	0	1.430	1.420	1.430	1.400	1.430	766,000	1,084,286	1.4155	1.321	1.312	1.321	1.293	1.321	829,235	1.3076	1.42%
2026-03-26	0	1.410	1.410	1.440	1.400	1.430	2,284,000	3,240,380	1.4187	1.302	1.302	1.330	1.293	1.321	2,472,550	1.3105	-1.40%
2026-03-25	0	1.430	1.420	1.430	1.400	1.430	3,328,000	4,698,470	1.4118	1.321	1.312	1.321	1.293	1.321	3,602,735	1.3041	2.14%
2026-03-24	0	1.400	1.390	1.400	1.390	1.420	3,056,000	4,286,570	1.4027	1.293	1.284	1.293	1.284	1.312	3,308,281	1.2957	0.72%
2026-03-23	0	1.390	1.390	1.410	1.370	1.440	7,920,000	11,018,840	1.3913	1.284	1.284	1.302	1.266	1.330	8,573,816	1.2852	-4.14%
2026-03-20	0	1.450	1.440	1.450	1.440	1.480	3,576,000	5,217,280	1.4590	1.339	1.330	1.339	1.330	1.367	3,871,208	1.3477	-2.03%
2026-03-19	0	1.480	1.480	1.490	1.470	1.490	906,000	1,337,660	1.4764	1.367	1.367	1.376	1.358	1.376	980,793	1.3639	0.00%
2026-03-18	0	1.480	1.480	1.500	1.480	1.500	1,636,000	2,433,800	1.4877	1.367	1.367	1.386	1.367	1.386	1,771,056	1.3742	0.00%
2026-03-17	0	1.480	1.470	1.480	1.460	1.480	1,860,000	2,733,600	1.4697	1.367	1.358	1.367	1.349	1.367	2,013,548	1.3576	1.37%
2026-03-16	0	1.460	1.460	1.470	1.460	1.490	2,218,000	3,259,120	1.4694	1.349	1.349	1.358	1.349	1.376	2,401,102	1.3573	-2.01%
2026-03-13	0	1.490	1.490	1.500	1.480	1.500	1,030,000	1,531,810	1.4872	1.376	1.376	1.386	1.367	1.386	1,115,029	1.3738	0.00%
2026-03-12	0	1.490	1.490	1.500	1.480	1.500	1,930,000	2,882,588	1.4936	1.376	1.376	1.386	1.367	1.386	2,089,326	1.3797	-0.67%
2026-03-11	0	1.500	1.490	1.500	1.490	1.510	1,180,000	1,766,750	1.4972	1.386	1.376	1.386	1.376	1.395	1,277,412	1.3831	1.35%
2026-03-10	0	1.480	1.480	1.500	1.480	1.500	1,210,000	1,800,100	1.4877	1.367	1.367	1.386	1.367	1.386	1,309,889	1.3742	0.68%
2026-03-09	0	1.470	1.470	1.480	1.460	1.500	2,360,000	3,465,100	1.4683	1.358	1.358	1.367	1.349	1.386	2,554,824	1.3563	-2.00%
2026-03-06	0	1.500	1.490	1.500	1.470	1.500	1,332,000	1,982,430	1.4883	1.386	1.376	1.386	1.358	1.386	1,441,960	1.3748	2.04%
2026-03-05	0	1.470	1.470	1.480	1.460	1.520	2,532,000	3,770,476	1.4891	1.358	1.358	1.367	1.349	1.404	2,741,023	1.3756	-2.00%
2026-03-04	0	1.500	1.500	1.510	1.490	1.550	7,282,000	10,977,220	1.5074	1.386	1.386	1.395	1.376	1.432	7,883,148	1.3925	-2.60%
2026-03-03	0	1.540	1.540	1.550	1.540	1.560	1,766,000	2,735,780	1.5491	1.423	1.423	1.432	1.423	1.441	1,911,788	1.4310	0.00%
2026-03-02	0	1.540	1.540	1.550	1.540	1.570	2,194,000	3,402,720	1.5509	1.423	1.423	1.432	1.423	1.450	2,375,120	1.4327	-1.91%
2026-02-27	0	1.570	1.570	1.580	1.560	1.570	1,236,000	1,934,000	1.5647	1.450	1.450	1.460	1.441	1.450	1,338,035	1.4454	0.00%
2026-02-26	0	1.570	1.570	1.580	1.570	1.590	1,982,000	3,134,280	1.5814	1.450	1.450	1.460	1.450	1.469	2,145,619	1.4608	-1.26%
2026-02-25	0	1.590	1.590	1.600	1.590	1.610	2,134,000	3,410,520	1.5982	1.469	1.469	1.478	1.469	1.487	2,310,167	1.4763	-1.24%
2026-02-24	0	1.610	1.590	1.610	1.570	1.610	2,290,000	3,664,520	1.6002	1.487	1.469	1.487	1.450	1.487	2,479,045	1.4782	0.62%
2026-02-23	0	1.600	1.600	1.610	1.560	1.610	3,156,000	5,019,872	1.5906	1.478	1.478	1.487	1.441	1.487	3,416,536	1.4693	1.91%
2026-02-20	0	1.570	1.550	1.570	1.530	1.570	3,256,000	5,055,820	1.5528	1.450	1.432	1.450	1.413	1.450	3,524,791	1.4344	1.95%
2026-02-16	0	1.540	1.530	1.550	1.520	1.550	2,350,000	3,602,900	1.5331	1.423	1.413	1.432	1.404	1.432	2,543,999	1.4162	-0.65%
2026-02-13	0	1.550	1.540	1.550	1.540	1.560	2,076,000	3,212,380	1.5474	1.432	1.423	1.432	1.423	1.441	2,247,379	1.4294	0.00%
2026-02-12	0	1.550	1.550	1.560	1.550	1.570	2,406,000	3,748,200	1.5579	1.432	1.432	1.441	1.432	1.450	2,604,621	1.4391	-0.64%
2026-02-11	0	1.560	1.560	1.580	1.560	1.580	2,890,000	4,541,620	1.5715	1.441	1.441	1.460	1.441	1.460	3,128,577	1.4517	-1.27%
2026-02-10	0	1.580	1.570	1.580	1.570	1.600	3,390,000	5,382,840	1.5879	1.460	1.450	1.460	1.450	1.478	3,669,853	1.4668	-0.63%
2026-02-09	0	1.590	1.580	1.590	1.580	1.590	2,756,000	4,369,240	1.5854	1.469	1.460	1.469	1.460	1.469	2,983,515	1.4645	0.63%
2026-02-06	0	1.580	1.570	1.580	1.570	1.590	2,620,000	4,147,460	1.5830	1.460	1.450	1.460	1.450	1.469	2,836,288	1.4623	-1.25%
2026-02-05	0	1.600	1.590	1.600	1.570	1.600	2,210,000	3,503,050	1.5851	1.478	1.469	1.478	1.450	1.478	2,392,441	1.4642	0.63%
2026-02-04	0	1.590	1.580	1.590	1.570	1.590	1,726,000	2,732,340	1.5830	1.469	1.460	1.469	1.450	1.469	1,868,486	1.4623	0.00%
2026-02-03	0	1.590	1.580	1.590	1.540	1.590	8,038,000	12,526,880	1.5585	1.469	1.460	1.469	1.423	1.469	8,701,558	1.4396	1.27%
2026-02-02	0	1.570	1.570	1.580	1.540	1.610	9,146,000	14,379,040	1.5722	1.450	1.450	1.460	1.423	1.487	9,901,026	1.4523	-2.48%
2026-01-30	0	1.610	1.610	1.620	1.600	1.620	5,868,000	9,407,950	1.6033	1.487	1.487	1.496	1.478	1.496	6,352,418	1.4810	-0.62%
2026-01-29	0	1.620	1.620	1.630	1.600	1.630	3,124,000	5,055,956	1.6184	1.496	1.496	1.506	1.478	1.506	3,381,894	1.4950	0.62%
2026-01-28	0	1.610	1.610	1.620	1.610	1.640	3,394,000	5,513,860	1.6246	1.487	1.487	1.496	1.487	1.515	3,674,183	1.5007	-2.42%
2026-01-27	0	1.650	1.630	1.650	1.630	1.670	3,224,000	5,297,040	1.6430	1.524	1.506	1.524	1.506	1.543	3,490,149	1.5177	-1.20%
2026-01-26	0	1.670	1.660	1.670	1.610	1.670	6,796,000	11,176,240	1.6445	1.543	1.533	1.543	1.487	1.543	7,357,027	1.5191	3.73%
2026-01-23	0	1.610	1.590	1.610	1.590	1.620	1,242,360	1,992,918	1.6041	1.487	1.469	1.487	1.469	1.496	1,344,920	1.4818	0.00%
2026-01-22	0	1.610	1.610	1.620	1.590	1.620	2,116,000	3,394,900	1.6044	1.487	1.487	1.496	1.469	1.496	2,290,681	1.4820	1.26%
2026-01-21	0	1.590	1.590	1.600	1.580	1.600	2,390,000	3,788,360	1.5851	1.469	1.469	1.478	1.460	1.478	2,587,301	1.4642	0.63%
2026-01-20	0	1.580	1.570	1.580	1.560	1.580	964,000	1,515,760	1.5724	1.460	1.450	1.460	1.441	1.460	1,043,581	1.4525	0.00%
2026-01-19	0	1.580	1.580	1.590	1.570	1.590	802,000	1,270,820	1.5846	1.460	1.460	1.469	1.450	1.469	868,207	1.4637	0.00%
2026-01-16	0	1.580	1.560	1.580	1.550	1.590	10,584,000	16,519,720	1.5608	1.460	1.441	1.460	1.432	1.469	11,457,736	1.4418	0.00%
2026-01-15	0	1.580	1.560	1.580	1.550	1.610	12,716,000	19,987,364	1.5718	1.460	1.441	1.460	1.432	1.487	13,765,739	1.4520	-1.86%
2026-01-14	0	1.610	1.600	1.610	1.580	1.660	11,068,000	17,845,208	1.6123	1.487	1.478	1.487	1.460	1.533	11,981,692	1.4894	-2.42%
2026-01-13	0	1.650	1.640	1.650	1.640	1.650	2,584,000	4,253,624	1.6461	1.524	1.515	1.524	1.515	1.524	2,797,316	1.5206	0.00%
2026-01-12	0	1.650	1.640	1.650	1.630	1.680	11,150,000	18,400,460	1.6503	1.524	1.515	1.524	1.506	1.552	12,070,461	1.5244	-1.79%
2026-01-09	0	1.680	1.680	1.690	1.670	1.690	1,406,000	2,361,560	1.6796	1.552	1.552	1.561	1.543	1.561	1,522,069	1.5515	0.00%
2026-01-08	0	1.680	1.680	1.690	1.670	1.690	1,388,000	2,335,530	1.6827	1.552	1.552	1.561	1.543	1.561	1,502,583	1.5543	-0.59%
2026-01-07	0	1.690	1.690	1.700	1.690	1.710	1,234,000	2,096,420	1.6989	1.561	1.561	1.570	1.561	1.580	1,335,870	1.5693	-1.17%
2026-01-06	0	1.710	1.710	1.720	1.710	1.730	1,510,000	2,589,310	1.7148	1.580	1.580	1.589	1.580	1.598	1,634,654	1.5840	0.00%
2026-01-05	0	1.710	1.710	1.720	1.710	1.760	2,348,000	4,074,160	1.7352	1.580	1.580	1.589	1.580	1.626	2,541,833	1.6028	-3.39%
2026-01-02	0	1.770	1.760	1.770	1.710	1.780	5,862,000	10,307,190	1.7583	1.635	1.626	1.635	1.580	1.644	6,345,923	1.6242	2.91%
2025-12-31	0	1.720	1.710	1.720	1.690	1.730	5,970,000	10,218,900	1.7117	1.589	1.580	1.589	1.561	1.598	6,462,839	1.5812	1.78%
2025-12-30	0	1.690	1.690	1.700	1.680	1.710	19,124,000	32,396,320	1.6940	1.561	1.561	1.570	1.552	1.580	20,702,735	1.5648	0.00%
2025-12-29	0	1.690	1.690	1.700	1.660	1.700	4,934,000	8,275,280	1.6772	1.561	1.561	1.570	1.533	1.570	5,341,314	1.5493	1.81%
2025-12-24	0	1.660	1.660	1.670	1.650	1.670	604,000	1,003,740	1.6618	1.533	1.533	1.543	1.524	1.543	653,862	1.5351	-0.60%
2025-12-23	0	1.670	1.670	1.680	1.650	1.680	3,396,000	5,658,808	1.6663	1.543	1.543	1.552	1.524	1.552	3,676,349	1.5392	0.00%
2025-12-22	0	1.670	1.670	1.680	1.660	1.670	1,256,000	2,092,560	1.6661	1.543	1.543	1.552	1.533	1.543	1,359,686	1.5390	0.60%
2025-12-19	0	1.660	1.660	1.670	1.660	1.680	492,000	820,300	1.6673	1.533	1.533	1.543	1.533	1.552	532,616	1.5401	-0.60%
2025-12-18	0	1.670	1.670	1.680	1.630	1.680	5,270,000	8,692,480	1.6494	1.543	1.543	1.552	1.506	1.552	5,705,052	1.5236	0.00%
2025-12-17	0	1.670	1.670	1.680	1.620	1.690	5,548,000	9,115,360	1.6430	1.543	1.543	1.552	1.496	1.561	6,006,002	1.5177	1.83%
2025-12-16	0	1.640	1.630	1.640	1.630	1.670	4,192,000	6,900,840	1.6462	1.515	1.506	1.515	1.506	1.543	4,538,060	1.5207	-2.38%
2025-12-15	0	1.680	1.670	1.680	1.660	1.690	1,840,000	3,063,300	1.6648	1.552	1.543	1.552	1.533	1.561	1,991,897	1.5379	0.60%
2025-12-12	0	1.670	1.670	1.680	1.650	1.680	2,132,200	3,552,434	1.6661	1.543	1.543	1.552	1.524	1.552	2,308,219	1.5390	1.21%
2025-12-11	0	1.650	1.650	1.670	1.650	1.670	1,542,000	2,561,082	1.6609	1.524	1.524	1.543	1.524	1.543	1,669,296	1.5342	-0.60%
2025-12-10	0	1.660	1.660	1.680	1.660	1.670	980,000	1,630,780	1.6641	1.533	1.533	1.552	1.533	1.543	1,060,902	1.5372	0.00%
2025-12-09	0	1.660	1.660	1.670	1.660	1.680	3,250,000	5,423,550	1.6688	1.533	1.533	1.543	1.533	1.552	3,518,296	1.5415	-1.19%
2025-12-08	0	1.680	1.680	1.690	1.660	1.700	4,146,000	6,945,180	1.6752	1.552	1.552	1.561	1.533	1.570	4,488,263	1.5474	-1.18%
2025-12-05	0	1.700	1.690	1.700	1.680	1.700	612,000	1,034,260	1.6900	1.570	1.561	1.570	1.552	1.570	662,522	1.5611	0.59%
2025-12-04	0	1.690	1.680	1.690	1.680	1.700	1,290,000	2,173,940	1.6852	1.561	1.552	1.561	1.552	1.570	1,396,493	1.5567	0.00%
2025-12-03	0	1.690	1.690	1.700	1.690	1.700	730,100	1,236,545	1.6937	1.561	1.561	1.570	1.561	1.570	790,372	1.5645	0.00%
2025-12-02	0	1.690	1.690	1.700	1.690	1.700	1,374,000	2,329,120	1.6951	1.561	1.561	1.570	1.561	1.570	1,487,427	1.5659	0.00%
2025-12-01	0	1.690	1.690	1.700	1.680	1.710	4,274,000	7,246,460	1.6955	1.561	1.561	1.570	1.552	1.580	4,626,830	1.5662	0.00%
2025-11-28	0	1.690	1.680	1.690	1.680	1.700	566,000	954,320	1.6861	1.561	1.552	1.561	1.552	1.570	612,725	1.5575	0.00%
2025-11-27	0	1.690	1.690	1.700	1.680	1.720	1,848,000	3,144,100	1.7014	1.561	1.561	1.570	1.552	1.589	2,000,557	1.5716	0.00%
2025-11-26	0	1.690	1.690	1.700	1.660	1.690	2,890,000	4,847,870	1.6775	1.561	1.561	1.570	1.533	1.561	3,128,577	1.5495	1.81%
2025-11-25	0	1.660	1.660	1.680	1.660	1.680	1,338,000	2,234,380	1.6699	1.533	1.533	1.552	1.533	1.552	1,448,455	1.5426	0.00%
2025-11-24	0	1.660	1.650	1.660	1.630	1.680	5,476,000	9,030,500	1.6491	1.533	1.524	1.533	1.506	1.552	5,928,058	1.5233	1.22%
2025-11-21	0	1.640	1.640	1.650	1.640	1.670	5,720,000	9,432,270	1.6490	1.515	1.515	1.524	1.515	1.543	6,192,201	1.5233	-1.80%
2025-11-20	0	1.670	1.670	1.680	1.660	1.680	3,392,000	5,673,330	1.6726	1.543	1.543	1.552	1.533	1.552	3,672,018	1.5450	-0.60%
2025-11-19	0	1.680	1.680	1.690	1.670	1.690	2,540,000	4,263,840	1.6787	1.552	1.552	1.561	1.543	1.561	2,749,684	1.5507	-0.59%
2025-11-18	0	1.690	1.680	1.690	1.660	1.710	6,512,000	10,928,120	1.6782	1.561	1.552	1.561	1.533	1.580	7,049,582	1.5502	0.00%
2025-11-17	0	1.690	1.690	1.700	1.680	1.700	3,026,060	5,110,702	1.6889	1.561	1.561	1.570	1.552	1.570	3,275,869	1.5601	-1.17%
2025-11-14	0	1.710	1.700	1.710	1.690	1.730	3,512,000	5,994,640	1.7069	1.580	1.570	1.580	1.561	1.598	3,801,925	1.5767	-1.72%
2025-11-13	0	1.740	1.730	1.740	1.730	1.750	1,940,000	3,369,250	1.7367	1.607	1.598	1.607	1.598	1.617	2,100,152	1.6043	0.00%
2025-11-12	0	1.740	1.740	1.750	1.730	1.760	3,274,000	5,712,300	1.7447	1.607	1.607	1.617	1.598	1.626	3,544,277	1.6117	0.58%
2025-11-11	0	1.730	1.730	1.750	1.710	1.750	7,516,100	12,975,074	1.7263	1.598	1.598	1.617	1.580	1.617	8,136,573	1.5947	0.00%
2025-11-10	0	1.730	1.730	1.740	1.710	1.740	1,992,000	3,443,580	1.7287	1.598	1.598	1.607	1.580	1.607	2,156,445	1.5969	0.58%
2025-11-07	0	1.720	1.720	1.730	1.710	1.730	1,892,000	3,260,180	1.7231	1.589	1.589	1.598	1.580	1.598	2,048,189	1.5917	0.58%
2025-11-06	0	1.710	1.710	1.720	1.700	1.730	5,334,000	9,157,360	1.7168	1.580	1.580	1.589	1.570	1.598	5,774,335	1.5859	0.59%
2025-11-05	0	1.700	1.690	1.700	1.660	1.700	2,074,000	3,478,180	1.6770	1.570	1.561	1.570	1.533	1.570	2,245,214	1.5492	0.59%
2025-11-04	0	1.690	1.680	1.690	1.670	1.690	2,506,000	4,213,034	1.6812	1.561	1.552	1.561	1.543	1.561	2,712,877	1.5530	0.00%
2025-11-03	0	1.690	1.690	1.700	1.670	1.710	2,416,500	4,089,540	1.6923	1.561	1.561	1.570	1.543	1.580	2,615,988	1.5633	-1.17%
2025-10-31	0	1.710	1.690	1.710	1.690	1.710	4,206,000	7,154,446	1.7010	1.580	1.561	1.580	1.561	1.580	4,553,216	1.5713	1.18%
2025-10-30	0	1.690	1.690	1.700	1.680	1.720	4,736,000	8,014,332	1.6922	1.561	1.561	1.570	1.552	1.589	5,126,969	1.5632	0.00%
2025-10-28	0	1.690	1.670	1.690	1.670	1.710	1,510,000	2,547,380	1.6870	1.561	1.543	1.561	1.543	1.580	1,634,654	1.5584	-1.17%
2025-10-27	0	1.710	1.700	1.710	1.670	1.710	6,788,000	11,474,990	1.6905	1.580	1.570	1.580	1.543	1.580	7,348,367	1.5616	1.18%
2025-10-24	0	1.690	1.680	1.690	1.680	1.700	1,352,000	2,280,380	1.6867	1.561	1.552	1.561	1.552	1.570	1,463,611	1.5581	0.00%
2025-10-23	0	1.690	1.690	1.700	1.650	1.700	5,400,000	8,997,730	1.6662	1.561	1.561	1.570	1.524	1.570	5,845,784	1.5392	1.20%
2025-10-22	0	1.670	1.670	1.690	1.650	1.680	2,882,000	4,801,920	1.6662	1.543	1.543	1.561	1.524	1.552	3,119,917	1.5391	-0.60%
2025-10-21	0	1.680	1.680	1.690	1.670	1.710	3,892,000	6,560,868	1.6857	1.552	1.552	1.561	1.543	1.580	4,213,295	1.5572	-1.75%
2025-10-20	0	1.710	1.700	1.710	1.680	1.710	3,742,000	6,342,890	1.6951	1.580	1.570	1.580	1.552	1.580	4,050,912	1.5658	2.40%
2025-10-17	0	1.670	1.670	1.700	1.660	1.730	20,810,000	35,032,831	1.6835	1.543	1.543	1.570	1.533	1.598	22,527,919	1.5551	-3.47%
2025-10-16	0	1.730	1.720	1.730	1.700	1.740	4,298,000	7,381,274	1.7174	1.598	1.589	1.598	1.570	1.607	4,652,811	1.5864	0.00%
2025-10-15	0	1.730	1.720	1.730	1.690	1.730	8,728,000	14,943,360	1.7121	1.598	1.589	1.598	1.561	1.598	9,448,519	1.5816	1.17%
2025-10-14	0	1.710	1.710	1.720	1.700	1.770	11,966,000	20,708,770	1.7306	1.580	1.580	1.589	1.570	1.635	12,953,824	1.5987	-2.29%
2025-10-13	0	1.750	1.730	1.750	1.700	1.760	7,967,437	13,792,528	1.7311	1.617	1.598	1.617	1.570	1.626	8,625,169	1.5991	0.00%
2025-10-10	0	1.750	1.750	1.770	1.750	1.810	17,420,000	30,940,360	1.7761	1.617	1.617	1.635	1.617	1.672	18,858,066	1.6407	-3.31%
2025-10-09	0	1.810	1.800	1.810	1.780	1.820	19,098,000	34,402,840	1.8014	1.672	1.663	1.672	1.644	1.681	20,674,589	1.6640	1.12%
2025-10-08	0	1.790	1.780	1.790	1.760	1.790	6,083,000	10,810,660	1.7772	1.653	1.644	1.653	1.626	1.653	6,585,167	1.6417	0.00%
2025-10-06	0	1.790	1.780	1.790	1.770	1.810	6,396,000	11,472,642	1.7937	1.653	1.644	1.653	1.635	1.672	6,924,006	1.6569	0.56%
2025-10-03	0	1.780	1.760	1.780	1.760	1.800	4,016,000	7,121,220	1.7732	1.644	1.626	1.644	1.626	1.663	4,347,531	1.6380	-0.56%
2025-10-02	0	1.790	1.780	1.790	1.760	1.800	6,572,260	11,684,404	1.7778	1.653	1.644	1.653	1.626	1.663	7,114,817	1.6423	0.56%
2025-09-30	0	1.780	1.770	1.780	1.740	1.790	11,622,000	20,525,640	1.7661	1.644	1.635	1.644	1.607	1.653	12,581,426	1.6314	1.71%
2025-09-29	0	1.750	1.750	1.760	1.700	1.760	11,140,000	19,350,840	1.7371	1.617	1.617	1.626	1.570	1.626	12,059,636	1.6046	2.94%
2025-09-26	0	1.700	1.690	1.700	1.660	1.710	5,018,000	8,431,320	1.6802	1.570	1.561	1.570	1.533	1.580	5,432,249	1.5521	1.80%
2025-09-25	0	1.670	1.660	1.680	1.660	1.700	10,022,000	16,737,100	1.6700	1.543	1.533	1.552	1.533	1.570	10,849,342	1.5427	0.00%
2025-09-24	0	1.670	1.670	1.680	1.640	1.690	20,578,000	34,220,440	1.6630	1.543	1.543	1.552	1.515	1.561	22,276,767	1.5361	0.00%
2025-09-23	0	1.670	1.660	1.670	1.650	1.680	6,654,000	11,058,300	1.6619	1.543	1.533	1.543	1.524	1.552	7,203,305	1.5352	0.00%
2025-09-22	0	1.670	1.660	1.670	1.650	1.690	12,733,000	21,199,060	1.6649	1.543	1.533	1.543	1.524	1.561	13,784,142	1.5379	-1.76%
2025-09-19	0	1.700	1.690	1.700	1.690	1.720	5,180,000	8,807,000	1.7002	1.570	1.561	1.570	1.561	1.589	5,607,622	1.5705	0.59%
2025-09-18	0	1.690	1.690	1.700	1.670	1.710	5,754,000	9,713,440	1.6881	1.561	1.561	1.570	1.543	1.580	6,229,008	1.5594	-1.17%
2025-09-17	0	1.710	1.700	1.710	1.690	1.710	4,412,000	7,499,300	1.6998	1.580	1.570	1.580	1.561	1.580	4,776,222	1.5701	0.00%
2025-09-16	0	1.710	1.710	1.720	1.690	1.730	5,654,000	9,642,246	1.7054	1.580	1.580	1.589	1.561	1.598	6,120,752	1.5753	-0.58%
2025-09-15	0	1.720	1.710	1.720	1.700	1.740	5,200,000	8,913,910	1.7142	1.589	1.580	1.589	1.570	1.607	5,629,273	1.5835	-0.58%
2025-09-12	0	1.730	1.730	1.740	1.710	1.760	5,550,000	9,594,530	1.7287	1.598	1.598	1.607	1.580	1.626	6,008,167	1.5969	-1.70%
2025-09-11	0	1.760	1.750	1.760	1.750	1.770	1,288,000	2,260,290	1.7549	1.626	1.617	1.626	1.617	1.635	1,394,328	1.6211	0.00%
2025-09-10	0	1.760	1.760	1.770	1.730	1.780	2,666,000	4,669,980	1.7517	1.626	1.626	1.635	1.598	1.644	2,886,085	1.6181	1.15%
2025-09-09	0	1.740	1.730	1.750	1.730	1.770	4,814,000	8,429,930	1.7511	1.607	1.598	1.617	1.598	1.635	5,211,408	1.6176	-1.69%
2025-09-08	0	1.770	1.750	1.770	1.750	1.800	5,928,000	10,495,750	1.7705	1.635	1.617	1.635	1.617	1.663	6,417,372	1.6355	-1.12%
2025-09-05	0	1.790	1.780	1.790	1.720	1.830	79,012,000	141,360,820	1.7891	1.653	1.644	1.653	1.589	1.690	85,534,644	1.6527	4.68%
2025-09-04	0	1.710	1.710	1.720	1.680	1.740	22,742,000	38,885,470	1.7099	1.580	1.580	1.589	1.552	1.607	24,619,411	1.5795	0.59%
2025-09-03	0	1.700	1.690	1.700	1.670	1.710	11,220,000	18,959,370	1.6898	1.570	1.561	1.570	1.543	1.580	12,146,240	1.5609	1.19%
2025-09-02	0	1.680	1.680	1.690	1.670	1.700	1,572,000	2,642,380	1.6809	1.552	1.552	1.561	1.543	1.570	1,701,773	1.5527	-0.59%
2025-09-01	0	1.690	1.690	1.700	1.660	1.740	11,646,000	19,679,260	1.6898	1.561	1.561	1.570	1.533	1.607	12,607,407	1.5609	-2.31%
2025-08-29	0	1.730	1.710	1.730	1.690	1.730	3,794,000	6,506,280	1.7149	1.598	1.580	1.598	1.561	1.598	4,107,204	1.5841	2.98%
2025-08-28	0	1.680	1.660	1.680	1.660	1.700	15,054,000	25,165,090	1.6717	1.552	1.533	1.552	1.533	1.570	16,296,746	1.5442	-0.59%
2025-08-27	0	1.690	1.680	1.690	1.680	1.730	6,138,000	10,385,120	1.6919	1.561	1.552	1.561	1.552	1.598	6,644,708	1.5629	-1.74%
2025-08-26	0	1.720	1.720	1.730	1.710	1.730	3,322,000	5,722,420	1.7226	1.589	1.589	1.598	1.580	1.598	3,596,240	1.5912	-0.58%
2025-08-25	0	1.730	1.720	1.730	1.700	1.750	6,078,000	10,492,720	1.7263	1.598	1.589	1.598	1.570	1.617	6,579,755	1.5947	1.76%
2025-08-22	0	1.700	1.700	1.710	1.690	1.710	2,076,000	3,535,320	1.7029	1.570	1.570	1.580	1.561	1.580	2,247,379	1.5731	0.59%
2025-08-21	0	1.690	1.690	1.700	1.680	1.730	10,894,000	18,378,400	1.6870	1.561	1.561	1.570	1.552	1.598	11,793,328	1.5584	-2.31%
2025-08-20	0	1.730	1.720	1.730	1.660	1.730	9,760,563	16,572,458	1.6979	1.598	1.589	1.598	1.533	1.598	10,566,323	1.5684	2.37%
2025-08-19	0	1.690	1.690	1.700	1.670	1.720	7,163,000	12,108,550	1.6904	1.561	1.561	1.570	1.543	1.589	7,754,324	1.5615	-1.74%
2025-08-18	0	1.720	1.710	1.720	1.680	1.720	7,726,000	13,127,374	1.6991	1.589	1.580	1.589	1.552	1.589	8,363,801	1.5695	0.00%
2025-08-15	0	1.720	1.710	1.720	1.690	1.730	4,860,000	8,302,060	1.7082	1.589	1.580	1.589	1.561	1.598	5,261,206	1.5780	1.78%
2025-08-14	0	1.690	1.690	1.700	1.690	1.770	10,812,000	18,520,516	1.7130	1.561	1.561	1.570	1.561	1.635	11,704,558	1.5823	-4.52%
2025-08-13	0	1.770	1.750	1.770	1.740	1.780	5,058,000	8,873,070	1.7543	1.635	1.617	1.635	1.607	1.644	5,475,551	1.6205	0.57%
2025-08-12	0	1.760	1.760	1.770	1.750	1.780	3,490,000	6,164,550	1.7663	1.626	1.626	1.635	1.617	1.644	3,778,108	1.6316	-1.68%
2025-08-11	0	1.790	1.780	1.790	1.770	1.800	7,178,000	12,852,964	1.7906	1.653	1.644	1.653	1.635	1.663	7,770,562	1.6541	0.00%
2025-08-08	0	1.790	1.790	1.800	1.780	1.850	31,104,000	56,498,140	1.8164	1.653	1.653	1.663	1.644	1.709	33,671,715	1.6779	-0.56%
2025-08-07	0	1.800	1.800	1.810	1.780	1.810	7,302,000	13,131,100	1.7983	1.663	1.663	1.672	1.644	1.672	7,904,799	1.6612	0.56%
2025-08-06	0	1.790	1.790	1.800	1.750	1.830	25,140,000	45,206,160	1.7982	1.653	1.653	1.663	1.617	1.690	27,215,372	1.6611	2.29%
2025-08-05	0	1.750	1.750	1.760	1.700	1.760	7,502,000	13,009,760	1.7342	1.617	1.617	1.626	1.570	1.626	8,121,309	1.6019	2.94%
2025-08-04	0	1.700	1.700	1.710	1.630	1.710	11,907,981	19,992,449	1.6789	1.570	1.570	1.580	1.506	1.580	12,891,015	1.5509	3.66%
2025-08-01	0	1.640	1.630	1.640	1.610	1.690	16,792,000	27,502,630	1.6378	1.515	1.506	1.515	1.487	1.561	18,178,223	1.5129	-2.38%
2025-07-31	0	1.680	1.670	1.680	1.660	1.720	12,608,000	21,118,200	1.6750	1.552	1.543	1.552	1.533	1.589	13,648,823	1.5473	-2.33%
2025-07-30	0	1.720	1.720	1.730	1.720	1.800	12,930,000	22,668,800	1.7532	1.589	1.589	1.598	1.589	1.663	13,997,405	1.6195	-4.44%
2025-07-29	0	1.800	1.800	1.810	1.700	1.820	42,540,000	75,942,710	1.7852	1.663	1.663	1.672	1.570	1.681	46,051,786	1.6491	4.05%
2025-07-28	0	1.730	1.720	1.730	1.680	1.730	11,706,000	19,934,380	1.7029	1.598	1.589	1.598	1.552	1.598	12,672,360	1.5731	1.76%
2025-07-25	0	1.700	1.700	1.710	1.690	1.750	8,068,000	13,790,540	1.7093	1.570	1.570	1.580	1.561	1.617	8,734,034	1.5789	-2.30%
2025-07-24	0	1.740	1.730	1.740	1.710	1.760	6,164,000	10,676,550	1.7321	1.607	1.598	1.607	1.580	1.626	6,672,854	1.6000	1.16%
2025-07-23	0	1.720	1.710	1.720	1.700	1.800	13,350,000	23,184,500	1.7367	1.589	1.580	1.589	1.570	1.663	14,452,077	1.6042	-3.91%
2025-07-22	0	1.790	1.780	1.790	1.740	1.800	23,091,511	41,078,619	1.7789	1.653	1.644	1.653	1.607	1.663	24,997,775	1.6433	1.13%
2025-07-21	0	1.770	1.770	1.780	1.700	1.780	22,322,000	38,888,280	1.7422	1.635	1.635	1.644	1.570	1.644	24,164,739	1.6093	2.91%
2025-07-18	0	1.720	1.710	1.720	1.690	1.740	14,532,000	24,901,516	1.7136	1.589	1.580	1.589	1.561	1.607	15,731,654	1.5829	-0.58%
2025-07-17	0	1.730	1.720	1.730	1.690	1.740	14,818,000	25,329,284	1.7094	1.598	1.589	1.598	1.561	1.607	16,041,264	1.5790	1.17%
2025-07-16	0	1.710	1.700	1.710	1.650	1.710	12,550,000	21,094,860	1.6809	1.580	1.570	1.580	1.524	1.580	13,586,035	1.5527	0.59%
2025-07-15	0	1.700	1.700	1.710	1.690	1.750	14,448,000	24,751,940	1.7132	1.570	1.570	1.580	1.561	1.617	15,640,720	1.5825	0.00%
2025-07-14	0	1.700	1.690	1.700	1.700	1.750	18,570,000	32,037,280	1.7252	1.570	1.561	1.570	1.570	1.617	20,103,001	1.5937	-1.16%
2025-07-11	0	1.720	1.710	1.720	1.690	1.740	24,888,000	42,803,600	1.7198	1.589	1.580	1.589	1.561	1.607	26,942,568	1.5887	-1.15%
2025-07-10	0	1.740	1.730	1.740	1.680	1.740	26,984,000	46,157,980	1.7106	1.607	1.598	1.607	1.552	1.607	29,211,599	1.5801	3.57%
2025-07-09	0	1.680	1.680	1.690	1.640	1.700	22,002,000	36,809,860	1.6730	1.552	1.552	1.561	1.515	1.570	23,818,322	1.5454	1.20%
2025-07-08	0	1.660	1.650	1.660	1.620	1.670	22,644,000	37,314,880	1.6479	1.533	1.524	1.533	1.496	1.543	24,513,320	1.5222	1.22%
2025-07-07	0	1.640	1.640	1.650	1.640	1.690	13,020,000	21,592,140	1.6584	1.515	1.515	1.524	1.515	1.561	14,094,834	1.5319	-1.80%
2025-07-04	0	1.670	1.670	1.680	1.600	1.710	22,918,000	38,101,800	1.6625	1.543	1.543	1.552	1.478	1.580	24,809,940	1.5357	4.37%
2025-07-03	0	1.600	1.600	1.610	1.530	1.620	32,438,000	51,103,046	1.5754	1.478	1.478	1.487	1.413	1.496	35,115,840	1.4553	0.47%
2025-07-02	0	1.690	1.690	1.700	1.670	1.730	25,582,000	43,361,920	1.6950	1.471	1.471	1.480	1.454	1.506	29,390,307	1.4754	-2.87%
2025-06-30	0	1.740	1.730	1.740	1.650	1.810	68,433,492	119,905,960	1.7522	1.515	1.506	1.515	1.436	1.575	78,620,957	1.5251	0.00%
2025-06-27	0	1.740	1.710	1.740	1.600	1.740	55,866,220	95,235,027	1.7047	1.515	1.488	1.515	1.393	1.515	64,182,837	1.4838	9.43%
2025-06-26	0	1.590	1.590	1.600	1.520	1.600	13,686,000	21,380,640	1.5622	1.384	1.384	1.393	1.323	1.393	15,723,389	1.3598	2.58%
2025-06-25	0	1.550	1.550	1.560	1.500	1.570	20,108,000	31,027,680	1.5431	1.349	1.349	1.358	1.306	1.367	23,101,411	1.3431	4.03%
2025-06-24	0	1.490	1.480	1.490	1.470	1.520	11,010,000	16,406,080	1.4901	1.297	1.288	1.297	1.280	1.323	12,649,022	1.2970	0.00%
2025-06-23	0	1.490	1.470	1.490	1.450	1.510	7,972,000	11,764,140	1.4757	1.297	1.280	1.297	1.262	1.314	9,158,765	1.2845	-0.67%
2025-06-20	0	1.500	1.500	1.510	1.410	1.550	38,687,950	58,060,589	1.5007	1.306	1.306	1.314	1.227	1.349	44,447,296	1.3063	4.90%
2025-06-19	0	1.430	1.410	1.430	1.380	1.430	15,974,000	22,420,540	1.4036	1.245	1.227	1.245	1.201	1.245	18,351,996	1.2217	0.70%
2025-06-18	0	1.420	1.410	1.430	1.400	1.450	7,840,000	11,119,120	1.4183	1.236	1.227	1.245	1.219	1.262	9,007,115	1.2345	-2.07%
2025-06-17	0	1.450	1.440	1.450	1.430	1.470	10,352,000	15,000,340	1.4490	1.262	1.253	1.262	1.245	1.280	11,893,068	1.2613	-1.36%
2025-06-16	0	1.470	1.460	1.470	1.430	1.490	25,038,000	36,532,200	1.4591	1.280	1.271	1.280	1.245	1.297	28,765,323	1.2700	3.52%
2025-06-13	0	1.420	1.410	1.420	1.360	1.430	22,540,000	31,785,420	1.4102	1.236	1.227	1.236	1.184	1.245	25,895,454	1.2275	2.16%
2025-06-12	0	1.390	1.390	1.400	1.360	1.440	18,668,000	26,154,880	1.4011	1.210	1.210	1.219	1.184	1.253	21,447,043	1.2195	0.00%
2025-06-11	0	1.390	1.380	1.390	1.300	1.390	21,208,000	28,836,760	1.3597	1.210	1.201	1.210	1.132	1.210	24,365,164	1.1835	7.75%
2025-06-10	0	1.290	1.290	1.310	1.270	1.310	32,464,000	41,995,420	1.2936	1.123	1.123	1.140	1.105	1.140	37,296,807	1.1260	-0.77%
2025-06-09	0	1.300	1.290	1.300	1.270	1.300	5,276,000	6,803,960	1.2896	1.132	1.123	1.132	1.105	1.132	6,061,420	1.1225	0.78%
2025-06-06	0	1.290	1.280	1.290	1.270	1.300	4,008,000	5,158,420	1.2870	1.123	1.114	1.123	1.105	1.132	4,604,658	1.1203	0.00%
2025-06-05	0	1.290	1.280	1.290	1.270	1.300	6,794,000	8,726,080	1.2844	1.123	1.114	1.123	1.105	1.132	7,805,400	1.1180	2.38%
2025-06-04	0	1.260	1.260	1.270	1.250	1.290	5,372,000	6,830,800	1.2716	1.097	1.097	1.105	1.088	1.123	6,171,712	1.1068	0.80%
2025-06-03	0	1.250	1.250	1.260	1.240	1.270	5,934,000	7,432,720	1.2526	1.088	1.088	1.097	1.079	1.105	6,817,375	1.0903	0.81%
2025-06-02	0	1.240	1.240	1.250	1.200	1.240	5,874,000	7,084,160	1.2060	1.079	1.079	1.088	1.045	1.079	6,748,443	1.0497	3.33%
2025-05-30	0	1.200	1.200	1.210	1.200	1.230	6,418,000	7,812,354	1.2173	1.045	1.045	1.053	1.045	1.071	7,373,426	1.0595	-2.44%
2025-05-29	0	1.230	1.220	1.230	1.200	1.230	1,376,000	1,678,400	1.2198	1.071	1.062	1.071	1.045	1.071	1,580,841	1.0617	2.50%
2025-05-28	0	1.200	1.200	1.210	1.200	1.220	3,246,000	3,914,920	1.2061	1.045	1.045	1.053	1.045	1.062	3,729,221	1.0498	-1.64%
2025-05-27	0	1.220	1.210	1.220	1.200	1.220	2,180,000	2,639,200	1.2106	1.062	1.053	1.062	1.045	1.062	2,504,529	1.0538	0.00%
2025-05-26	0	1.220	1.220	1.230	1.220	1.240	1,496,000	1,836,040	1.2273	1.062	1.062	1.071	1.062	1.079	1,718,705	1.0683	-1.61%
2025-05-23	0	1.240	1.240	1.250	1.240	1.260	3,174,000	3,966,900	1.2498	1.079	1.079	1.088	1.079	1.097	3,646,503	1.0879	-1.59%
2025-05-22	0	1.260	1.250	1.260	1.230	1.270	6,736,000	8,461,680	1.2562	1.097	1.088	1.097	1.071	1.105	7,738,766	1.0934	2.44%
2025-05-21	0	1.230	1.220	1.230	1.220	1.240	2,226,000	2,750,620	1.2357	1.071	1.062	1.071	1.062	1.079	2,557,377	1.0756	0.00%
2025-05-20	0	1.230	1.220	1.230	1.210	1.230	1,144,000	1,401,280	1.2249	1.071	1.062	1.071	1.053	1.071	1,314,303	1.0662	0.82%
2025-05-19	0	1.220	1.210	1.220	1.180	1.230	7,210,000	8,685,180	1.2046	1.062	1.053	1.062	1.027	1.071	8,283,329	1.0485	0.83%
2025-05-16	0	1.210	1.210	1.220	1.190	1.220	3,574,000	4,293,860	1.2014	1.053	1.053	1.062	1.036	1.062	4,106,049	1.0457	-0.82%
2025-05-15	0	1.220	1.210	1.220	1.210	1.240	3,042,000	3,708,990	1.2193	1.062	1.053	1.062	1.053	1.079	3,494,852	1.0613	-0.81%
2025-05-14	0	1.230	1.230	1.240	1.220	1.240	5,042,000	6,186,800	1.2271	1.071	1.071	1.079	1.062	1.079	5,792,586	1.0681	-0.81%
2025-05-13	0	1.240	1.220	1.240	1.220	1.250	4,082,000	5,022,600	1.2304	1.079	1.062	1.079	1.062	1.088	4,689,674	1.0710	2.48%
2025-05-12	0	1.210	1.210	1.220	1.190	1.230	7,337,920	8,948,056	1.2194	1.053	1.053	1.062	1.036	1.071	8,430,292	1.0614	1.68%
2025-05-09	0	1.190	1.190	1.200	1.180	1.220	12,622,000	15,171,400	1.2020	1.036	1.036	1.045	1.027	1.062	14,500,995	1.0462	-2.46%
2025-05-08	0	1.220	1.210	1.220	1.200	1.220	2,698,000	3,256,250	1.2069	1.062	1.053	1.062	1.045	1.062	3,099,642	1.0505	0.00%
2025-05-07	0	1.220	1.210	1.220	1.190	1.220	16,062,000	19,418,400	1.2090	1.062	1.053	1.062	1.036	1.062	18,453,096	1.0523	0.83%
2025-05-06	0	1.210	1.200	1.210	1.170	1.210	6,146,000	7,353,860	1.1965	1.053	1.045	1.053	1.018	1.053	7,060,934	1.0415	3.42%
2025-05-02	0	1.170	1.170	1.180	1.170	1.200	11,434,000	13,525,260	1.1829	1.018	1.018	1.027	1.018	1.045	13,136,141	1.0296	-1.68%
2025-04-30	0	1.190	1.180	1.190	1.170	1.200	1,308,000	1,552,520	1.1869	1.036	1.027	1.036	1.018	1.045	1,502,718	1.0331	0.00%
2025-04-29	0	1.190	1.180	1.190	1.170	1.190	1,574,000	1,855,620	1.1789	1.036	1.027	1.036	1.018	1.036	1,808,316	1.0262	0.00%
2025-04-28	0	1.190	1.180	1.190	1.170	1.190	1,328,000	1,568,880	1.1814	1.036	1.027	1.036	1.018	1.036	1,525,695	1.0283	0.85%
2025-04-25	0	1.180	1.170	1.180	1.160	1.190	6,648,000	7,803,680	1.1738	1.027	1.018	1.027	1.010	1.036	7,637,665	1.0217	0.85%
2025-04-24	0	1.170	1.160	1.170	1.160	1.180	4,008,000	4,690,060	1.1702	1.018	1.010	1.018	1.010	1.027	4,604,658	1.0185	0.00%
2025-04-23	0	1.170	1.160	1.180	1.160	1.180	2,264,000	2,650,520	1.1707	1.018	1.010	1.027	1.010	1.027	2,601,034	1.0190	0.86%
2025-04-22	0	1.160	1.160	1.170	1.130	1.170	3,992,000	4,590,900	1.1500	1.010	1.010	1.018	0.984	1.018	4,586,276	1.0010	1.75%
2025-04-17	0	1.140	1.130	1.140	1.130	1.140	1,588,000	1,802,520	1.1351	0.992	0.984	0.992	0.984	0.992	1,824,400	0.9880	0.88%
2025-04-16	0	1.130	1.120	1.130	1.110	1.140	3,620,000	4,068,080	1.1238	0.984	0.975	0.984	0.966	0.992	4,158,897	0.9782	0.00%
2025-04-15	0	1.130	1.130	1.150	1.120	1.150	3,330,000	3,787,640	1.1374	0.984	0.984	1.001	0.975	1.001	3,825,726	0.9900	0.00%
2025-04-14	0	1.130	1.120	1.130	1.090	1.130	5,768,000	6,427,160	1.1143	0.984	0.975	0.984	0.949	0.984	6,626,663	0.9699	4.63%
2025-04-11	0	1.080	1.080	1.090	1.070	1.100	16,256,000	17,578,320	1.0813	0.940	0.940	0.949	0.931	0.957	18,675,976	0.9412	-1.82%
2025-04-10	0	1.100	1.090	1.100	1.080	1.130	15,034,000	16,522,630	1.0990	0.957	0.949	0.957	0.940	0.984	17,272,061	0.9566	0.92%
2025-04-09	0	1.090	1.090	1.100	1.060	1.110	9,710,960	10,588,268	1.0903	0.949	0.949	0.957	0.923	0.966	11,156,598	0.9491	-0.91%
2025-04-08	0	1.100	1.090	1.100	1.070	1.120	10,117,000	11,053,280	1.0925	0.957	0.949	0.957	0.931	0.975	11,623,084	0.9510	0.00%
2025-04-07	0	1.100	1.090	1.100	1.070	1.210	37,164,000	41,409,580	1.1142	0.957	0.949	0.957	0.931	1.053	42,696,480	0.9699	-11.29%
2025-04-03	0	1.240	1.230	1.240	1.230	1.270	5,210,000	6,478,070	1.2434	1.079	1.071	1.079	1.071	1.105	5,985,595	1.0823	-3.12%
2025-04-02	0	1.280	1.260	1.280	1.260	1.290	3,200,000	4,074,840	1.2734	1.114	1.097	1.114	1.097	1.123	3,676,373	1.1084	-0.78%
2025-04-01	0	1.290	1.270	1.290	1.230	1.290	30,644,000	38,614,700	1.2601	1.123	1.105	1.123	1.071	1.123	35,205,870	1.0968	4.88%
2025-03-31	0	1.230	1.220	1.230	1.190	1.250	15,992,000	19,301,760	1.2070	1.071	1.062	1.071	1.036	1.088	18,372,675	1.0506	-0.81%
2025-03-28	0	1.240	1.230	1.240	1.230	1.250	8,804,000	10,955,780	1.2444	1.079	1.071	1.079	1.071	1.088	10,114,622	1.0832	0.81%
2025-03-27	0	1.230	1.230	1.240	1.220	1.240	3,370,000	4,133,610	1.2266	1.071	1.071	1.079	1.062	1.079	3,871,681	1.0677	0.82%
2025-03-26	0	1.220	1.210	1.220	1.210	1.220	1,170,000	1,423,200	1.2164	1.062	1.053	1.062	1.053	1.062	1,344,174	1.0588	0.00%
2025-03-25	0	1.220	1.210	1.220	1.200	1.220	3,744,000	4,527,860	1.2094	1.062	1.053	1.062	1.045	1.062	4,301,357	1.0527	-0.81%
2025-03-24	0	1.230	1.220	1.230	1.210	1.250	4,052,000	4,967,220	1.2259	1.071	1.062	1.071	1.053	1.088	4,655,208	1.0670	-0.81%
2025-03-21	0	1.240	1.220	1.240	1.210	1.250	3,156,000	3,882,090	1.2301	1.079	1.062	1.079	1.053	1.088	3,625,823	1.0707	0.00%
2025-03-20	0	1.240	1.230	1.240	1.230	1.250	7,918,000	9,792,800	1.2368	1.079	1.071	1.079	1.071	1.088	9,096,726	1.0765	-0.80%
2025-03-19	0	1.250	1.240	1.250	1.230	1.250	3,284,000	4,094,730	1.2469	1.088	1.079	1.088	1.071	1.088	3,772,878	1.0853	0.00%
2025-03-18	0	1.250	1.240	1.250	1.230	1.250	4,368,000	5,425,620	1.2421	1.088	1.079	1.088	1.071	1.088	5,018,250	1.0812	0.81%
2025-03-17	0	1.240	1.220	1.240	1.220	1.270	7,618,000	9,464,660	1.2424	1.079	1.062	1.079	1.062	1.105	8,752,066	1.0814	0.00%
2025-03-14	0	1.240	1.230	1.240	1.200	1.240	5,900,000	7,196,660	1.2198	1.079	1.071	1.079	1.045	1.079	6,778,313	1.0617	1.64%
2025-03-13	0	1.220	1.200	1.220	1.180	1.230	8,398,000	10,152,100	1.2089	1.062	1.045	1.062	1.027	1.071	9,648,182	1.0522	2.52%
2025-03-12	0	1.190	1.180	1.200	1.180	1.200	3,844,000	4,571,320	1.1892	1.036	1.027	1.045	1.027	1.045	4,416,243	1.0351	-0.83%
2025-03-11	0	1.200	1.190	1.200	1.180	1.200	2,518,000	2,991,580	1.1881	1.045	1.036	1.045	1.027	1.045	2,892,846	1.0341	0.00%
2025-03-10	0	1.200	1.190	1.200	1.170	1.210	5,078,000	6,016,040	1.1847	1.045	1.036	1.045	1.018	1.053	5,833,945	1.0312	-1.64%
2025-03-07	0	1.220	1.210	1.220	1.170	1.220	8,018,000	9,603,360	1.1977	1.062	1.053	1.062	1.018	1.062	9,211,613	1.0425	2.52%
2025-03-06	0	1.190	1.180	1.190	1.180	1.200	6,938,000	8,216,060	1.1842	1.036	1.027	1.036	1.027	1.045	7,970,837	1.0308	0.85%
2025-03-05	0	1.180	1.180	1.190	1.170	1.190	1,488,000	1,760,730	1.1833	1.027	1.027	1.036	1.018	1.036	1,709,514	1.0300	0.85%
2025-03-04	0	1.170	1.160	1.170	1.150	1.170	2,050,000	2,382,400	1.1621	1.018	1.010	1.018	1.001	1.018	2,355,177	1.0116	0.00%
2025-03-03	0	1.170	1.160	1.170	1.160	1.190	2,408,000	2,818,760	1.1706	1.018	1.010	1.018	1.010	1.036	2,766,471	1.0189	0.00%
2025-02-28	0	1.170	1.160	1.170	1.160	1.200	7,234,000	8,520,220	1.1778	1.018	1.010	1.018	1.010	1.045	8,310,901	1.0252	-2.50%
2025-02-27	0	1.200	1.200	1.210	1.180	1.220	5,126,110	6,125,928	1.1950	1.045	1.045	1.053	1.027	1.062	5,889,217	1.0402	0.00%
2025-02-26	0	1.200	1.200	1.210	1.180	1.210	5,948,090	7,115,528	1.1963	1.045	1.045	1.053	1.027	1.053	6,833,562	1.0413	1.69%
2025-02-25	0	1.180	1.180	1.200	1.180	1.200	3,494,000	4,156,720	1.1897	1.027	1.027	1.045	1.027	1.045	4,014,140	1.0355	-2.48%
2025-02-24	0	1.210	1.200	1.210	1.180	1.210	1,418,000	1,698,800	1.1980	1.053	1.045	1.053	1.027	1.053	1,629,093	1.0428	0.83%
2025-02-21	0	1.200	1.190	1.200	1.170	1.200	5,830,000	6,885,460	1.1810	1.045	1.036	1.045	1.018	1.045	6,697,893	1.0280	1.69%
2025-02-20	0	1.180	1.180	1.200	1.180	1.200	3,814,000	4,514,000	1.1835	1.027	1.027	1.045	1.027	1.045	4,381,777	1.0302	-0.84%
2025-02-19	0	1.190	1.190	1.200	1.180	1.210	1,616,000	1,925,780	1.1917	1.036	1.036	1.045	1.027	1.053	1,856,569	1.0373	-0.83%
2025-02-18	0	1.200	1.200	1.210	1.190	1.220	2,812,000	3,386,900	1.2044	1.045	1.045	1.053	1.036	1.062	3,230,613	1.0484	-0.83%
2025-02-17	0	1.210	1.210	1.220	1.200	1.240	4,014,000	4,888,720	1.2179	1.053	1.053	1.062	1.045	1.079	4,611,551	1.0601	-0.82%
2025-02-14	0	1.220	1.200	1.220	1.190	1.220	7,040,000	8,466,720	1.2027	1.062	1.045	1.062	1.036	1.062	8,088,021	1.0468	1.67%
2025-02-13	0	1.200	1.200	1.210	1.190	1.230	7,868,000	9,499,160	1.2073	1.045	1.045	1.053	1.036	1.071	9,039,283	1.0509	0.00%
2025-02-12	0	1.200	1.200	1.210	1.160	1.220	10,956,980	13,099,876	1.1956	1.045	1.045	1.053	1.010	1.062	12,588,109	1.0407	1.69%
2025-02-11	0	1.180	1.170	1.180	1.150	1.190	5,380,000	6,319,090	1.1746	1.027	1.018	1.027	1.001	1.036	6,180,903	1.0224	0.85%
2025-02-10	0	1.170	1.160	1.170	1.160	1.190	6,498,000	7,622,840	1.1731	1.018	1.010	1.018	1.010	1.036	7,465,335	1.0211	0.00%
2025-02-07	0	1.170	1.160	1.170	1.150	1.180	3,862,045	4,498,281	1.1647	1.018	1.010	1.018	1.001	1.027	4,436,975	1.0138	0.00%
2025-02-06	0	1.170	1.160	1.170	1.140	1.170	5,398,000	6,244,920	1.1569	1.018	1.010	1.018	0.992	1.018	6,201,582	1.0070	3.54%
2025-02-05	0	1.130	1.130	1.150	1.120	1.150	7,804,000	8,856,800	1.1349	0.984	0.984	1.001	0.975	1.001	8,965,755	0.9878	0.89%
2025-02-04	0	1.120	1.120	1.130	1.110	1.130	5,198,000	5,838,480	1.1232	0.975	0.975	0.984	0.966	0.984	5,971,809	0.9777	0.00%
2025-02-03	0	1.120	1.120	1.130	1.110	1.140	9,922,000	11,191,060	1.1279	0.975	0.975	0.984	0.966	0.992	11,399,055	0.9818	-1.75%
2025-01-28	0	1.140	1.140	1.150	1.130	1.160	6,364,000	7,304,920	1.1479	0.992	0.992	1.001	0.984	1.010	7,311,387	0.9991	0.00%
2025-01-27	0	1.140	1.140	1.150	1.140	1.170	10,270,000	11,801,520	1.1491	0.992	0.992	1.001	0.992	1.018	11,798,861	1.0002	0.00%
2025-01-24	0	1.140	1.130	1.140	1.120	1.150	3,614,000	4,123,920	1.1411	0.992	0.984	0.992	0.975	1.001	4,152,004	0.9932	1.79%
2025-01-23	0	1.120	1.120	1.130	1.120	1.140	5,900,000	6,672,940	1.1310	0.975	0.975	0.984	0.975	0.992	6,778,313	0.9845	-1.75%
2025-01-22	0	1.140	1.140	1.150	1.130	1.150	1,880,000	2,142,720	1.1397	0.992	0.992	1.001	0.984	1.001	2,159,869	0.9921	0.00%
2025-01-21	0	1.140	1.140	1.150	1.140	1.150	3,410,000	3,911,540	1.1471	0.992	0.992	1.001	0.992	1.001	3,917,635	0.9984	-0.87%
2025-01-20	0	1.150	1.150	1.160	1.140	1.170	9,080,000	10,460,420	1.1520	1.001	1.001	1.010	0.992	1.018	10,431,709	1.0028	0.88%
2025-01-17	0	1.140	1.130	1.140	1.120	1.160	7,168,000	8,129,300	1.1341	0.992	0.984	0.992	0.975	1.010	8,235,076	0.9872	-1.72%
2025-01-16	0	1.160	1.150	1.160	1.140	1.160	12,790,000	14,708,010	1.1500	1.010	1.001	1.010	0.992	1.010	14,694,004	1.0010	1.75%
2025-01-15	0	1.140	1.140	1.150	1.130	1.150	2,408,000	2,737,120	1.1367	0.992	0.992	1.001	0.984	1.001	2,766,471	0.9894	0.88%
2025-01-14	0	1.130	1.130	1.140	1.120	1.170	13,568,000	15,518,860	1.1438	0.984	0.984	0.992	0.975	1.018	15,587,823	0.9956	-0.88%
2025-01-13	0	1.140	1.140	1.150	1.130	1.150	6,118,000	7,004,160	1.1448	0.992	0.992	1.001	0.984	1.001	7,028,766	0.9965	0.00%
2025-01-10	0	1.140	1.140	1.150	1.140	1.180	13,190,000	15,211,480	1.1533	0.992	0.992	1.001	0.992	1.027	15,153,551	1.0038	-3.39%
2025-01-09	0	1.180	1.180	1.190	1.170	1.190	1,834,000	2,174,960	1.1859	1.027	1.027	1.036	1.018	1.036	2,107,021	1.0322	0.85%
2025-01-08	0	1.170	1.170	1.190	1.170	1.190	5,418,000	6,422,820	1.1855	1.018	1.018	1.036	1.018	1.036	6,224,560	1.0319	-2.50%
2025-01-07	0	1.200	1.200	1.210	1.190	1.210	2,316,522	2,777,649	1.1991	1.045	1.045	1.053	1.036	1.053	2,661,375	1.0437	0.00%
2025-01-06	0	1.200	1.200	1.210	1.200	1.210	788,000	949,660	1.2052	1.045	1.045	1.053	1.045	1.053	905,307	1.0490	0.00%
2025-01-03	0	1.200	1.200	1.210	1.190	1.220	5,098,000	6,154,080	1.2072	1.045	1.045	1.053	1.036	1.062	5,856,922	1.0507	-1.64%
2025-01-02	0	1.220	1.210	1.220	1.200	1.360	11,816,000	14,666,840	1.2413	1.062	1.053	1.062	1.045	1.184	13,575,008	1.0804	-12.86%
2024-12-31	0	1.400	1.400	1.410	1.200	1.420	36,176,236	47,748,090	1.3199	1.219	1.219	1.227	1.045	1.236	41,561,671	1.1488	16.67%
2024-12-30	0	1.200	1.200	1.210	1.190	1.220	2,612,000	3,146,270	1.2045	1.045	1.045	1.053	1.036	1.062	3,000,840	1.0485	0.00%
2024-12-27	0	1.200	1.180	1.200	1.180	1.200	840,000	998,640	1.1889	1.045	1.027	1.045	1.027	1.045	965,048	1.0348	0.84%
2024-12-24	0	1.190	1.180	1.190	1.160	1.190	722,000	849,420	1.1765	1.036	1.027	1.036	1.010	1.036	829,482	1.0240	1.71%
2024-12-23	0	1.170	1.170	1.180	1.160	1.180	1,550,000	1,807,360	1.1660	1.018	1.018	1.027	1.010	1.027	1,780,743	1.0149	0.86%
2024-12-20	0	1.160	1.160	1.170	1.160	1.180	2,326,000	2,719,812	1.1693	1.010	1.010	1.018	1.010	1.027	2,672,264	1.0178	-0.85%
2024-12-19	0	1.170	1.170	1.180	1.160	1.180	984,000	1,151,940	1.1707	1.018	1.018	1.027	1.010	1.027	1,130,485	1.0190	0.00%
2024-12-18	0	1.170	1.170	1.180	1.170	1.190	1,648,000	1,937,110	1.1754	1.018	1.018	1.027	1.018	1.036	1,893,332	1.0231	-1.68%
2024-12-17	0	1.190	1.170	1.190	1.160	1.190	2,536,000	2,980,360	1.1752	1.036	1.018	1.036	1.010	1.036	2,913,526	1.0229	0.00%
2024-12-16	0	1.190	1.180	1.190	1.170	1.200	3,292,000	3,901,720	1.1852	1.036	1.027	1.036	1.018	1.045	3,782,069	1.0316	0.85%
2024-12-13	0	1.180	1.180	1.190	1.180	1.210	3,994,000	4,741,700	1.1872	1.027	1.027	1.036	1.027	1.053	4,588,573	1.0334	-3.28%
2024-12-12	0	1.220	1.200	1.220	1.190	1.220	1,630,000	1,961,440	1.2033	1.062	1.045	1.062	1.036	1.062	1,872,653	1.0474	0.00%
2024-12-11	0	1.220	1.200	1.220	1.190	1.220	1,556,000	1,882,140	1.2096	1.062	1.045	1.062	1.036	1.062	1,787,637	1.0529	2.52%
2024-12-10	0	1.190	1.190	1.200	1.190	1.270	13,867,001	16,912,621	1.2196	1.036	1.036	1.045	1.036	1.105	15,931,335	1.0616	-3.25%
2024-12-09	0	1.230	1.220	1.230	1.170	1.230	7,144,000	8,640,906	1.2095	1.071	1.062	1.071	1.018	1.071	8,207,503	1.0528	3.36%
2024-12-06	0	1.190	1.180	1.190	1.170	1.190	801,336	942,656	1.1764	1.036	1.027	1.036	1.018	1.036	920,628	1.0239	1.71%
2024-12-05	0	1.170	1.170	1.180	1.160	1.200	8,468,001	9,946,321	1.1746	1.018	1.018	1.027	1.010	1.045	9,728,604	1.0224	-2.50%
2024-12-04	0	1.200	1.190	1.200	1.190	1.210	638,000	764,472	1.1982	1.045	1.036	1.045	1.036	1.053	732,977	1.0430	-0.83%
2024-12-03	0	1.210	1.200	1.210	1.190	1.220	1,612,000	1,938,720	1.2027	1.053	1.045	1.053	1.036	1.062	1,851,973	1.0468	0.83%
2024-12-02	0	1.200	1.190	1.200	1.140	1.200	10,856,000	12,660,080	1.1662	1.045	1.036	1.045	0.992	1.045	12,472,096	1.0151	0.00%
2024-11-29	0	1.200	1.180	1.200	1.160	1.200	1,704,000	2,001,060	1.1743	1.045	1.027	1.045	1.010	1.045	1,957,669	1.0222	2.56%
2024-11-28	0	1.170	1.160	1.170	1.130	1.180	4,024,000	4,675,520	1.1619	1.018	1.010	1.018	0.984	1.027	4,623,039	1.0114	0.00%
2024-11-27	0	1.170	1.170	1.180	1.160	1.180	2,670,000	3,115,580	1.1669	1.018	1.018	1.027	1.010	1.027	3,067,474	1.0157	0.00%
2024-11-26	0	1.170	1.170	1.180	1.170	1.180	942,000	1,109,160	1.1775	1.018	1.018	1.027	1.018	1.027	1,082,232	1.0249	0.00%
2024-11-25	0	1.170	1.170	1.180	1.170	1.190	1,814,000	2,149,040	1.1847	1.018	1.018	1.027	1.018	1.036	2,084,044	1.0312	-1.68%
2024-11-22	0	1.190	1.180	1.190	1.180	1.220	6,176,000	7,346,920	1.1896	1.036	1.027	1.036	1.027	1.062	7,095,400	1.0354	-1.65%
2024-11-21	0	1.210	1.210	1.220	1.200	1.220	2,350,000	2,847,220	1.2116	1.053	1.053	1.062	1.045	1.062	2,699,837	1.0546	-0.82%
2024-11-20	0	1.220	1.210	1.220	1.210	1.230	1,642,000	2,001,500	1.2189	1.062	1.053	1.062	1.053	1.071	1,886,439	1.0610	-0.81%
2024-11-19	0	1.230	1.220	1.230	1.210	1.230	544,000	665,788	1.2239	1.071	1.062	1.071	1.053	1.071	624,983	1.0653	1.65%
2024-11-18	0	1.210	1.210	1.220	1.210	1.240	1,598,000	1,959,540	1.2262	1.053	1.053	1.062	1.053	1.079	1,835,889	1.0674	-2.42%
2024-11-15	0	1.240	1.230	1.240	1.220	1.250	1,162,000	1,436,720	1.2364	1.079	1.071	1.079	1.062	1.088	1,334,983	1.0762	1.64%
2024-11-14	0	1.220	1.220	1.230	1.220	1.340	19,672,000	25,438,600	1.2931	1.062	1.062	1.071	1.062	1.166	22,600,505	1.1256	-3.17%
2024-11-13	0	1.260	1.260	1.270	1.250	1.290	3,066,000	3,871,430	1.2627	1.097	1.097	1.105	1.088	1.123	3,522,425	1.0991	-2.33%
2024-11-12	0	1.290	1.270	1.290	1.270	1.330	8,170,000	10,524,676	1.2882	1.123	1.105	1.123	1.105	1.158	9,386,241	1.1213	-2.27%
2024-11-11	0	1.320	1.300	1.320	1.290	1.320	4,678,000	6,091,380	1.3021	1.149	1.132	1.149	1.123	1.149	5,374,398	1.1334	-2.22%
2024-11-08	0	1.350	1.350	1.360	1.280	1.390	10,252,000	13,770,660	1.3432	1.175	1.175	1.184	1.114	1.210	11,778,181	1.1692	2.27%
2024-11-07	0	1.320	1.300	1.320	1.280	1.320	2,680,000	3,499,740	1.3059	1.149	1.132	1.149	1.114	1.149	3,078,963	1.1367	1.54%
2024-11-06	0	1.300	1.290	1.300	1.280	1.320	9,174,000	11,953,790	1.3030	1.132	1.123	1.132	1.114	1.149	10,539,703	1.1342	0.00%
2024-11-05	0	1.300	1.300	1.310	1.240	1.320	9,332,250	12,105,145	1.2971	1.132	1.132	1.140	1.079	1.149	10,721,511	1.1291	2.36%
2024-11-04	0	1.270	1.250	1.270	1.210	1.270	3,304,000	4,109,862	1.2439	1.105	1.088	1.105	1.053	1.105	3,795,855	1.0827	2.42%
2024-11-01	0	1.240	1.230	1.240	1.200	1.240	2,891,000	3,531,140	1.2214	1.079	1.071	1.079	1.045	1.079	3,321,373	1.0632	3.33%
2024-10-31	0	1.200	1.200	1.210	1.190	1.210	5,162,000	6,214,560	1.2039	1.045	1.045	1.053	1.036	1.053	5,930,450	1.0479	-0.83%
2024-10-30	0	1.210	1.210	1.230	1.200	1.230	2,648,000	3,208,780	1.2118	1.053	1.053	1.071	1.045	1.071	3,042,199	1.0548	-1.63%
2024-10-29	0	1.230	1.220	1.230	1.220	1.260	2,108,000	2,612,644	1.2394	1.071	1.062	1.071	1.062	1.097	2,421,811	1.0788	-0.81%
2024-10-28	0	1.240	1.230	1.240	1.200	1.250	2,583,000	3,162,490	1.2243	1.079	1.071	1.079	1.045	1.088	2,967,523	1.0657	0.81%
2024-10-25	0	1.230	1.220	1.230	1.210	1.240	2,278,000	2,783,400	1.2219	1.071	1.062	1.071	1.053	1.079	2,617,118	1.0635	0.00%
2024-10-24	0	1.230	1.220	1.230	1.210	1.240	5,960,000	7,285,920	1.2225	1.071	1.062	1.071	1.053	1.079	6,847,245	1.0641	-1.60%
2024-10-23	0	1.250	1.250	1.260	1.240	1.270	4,618,000	5,798,640	1.2557	1.088	1.088	1.097	1.079	1.105	5,305,466	1.0930	1.63%
2024-10-22	0	1.230	1.230	1.240	1.220	1.260	2,666,000	3,299,880	1.2378	1.071	1.071	1.079	1.062	1.097	3,062,878	1.0774	0.00%
2024-10-21	0	1.230	1.230	1.250	1.230	1.280	5,026,000	6,232,060	1.2400	1.071	1.071	1.088	1.071	1.114	5,774,204	1.0793	-3.91%
2024-10-18	0	1.280	1.260	1.280	1.220	1.290	5,550,000	6,978,760	1.2574	1.114	1.097	1.114	1.062	1.123	6,376,210	1.0945	4.07%
2024-10-17	0	1.230	1.220	1.240	1.210	1.280	5,770,000	7,197,300	1.2474	1.071	1.062	1.079	1.053	1.114	6,628,961	1.0857	-0.81%
2024-10-16	0	1.240	1.240	1.250	1.230	1.270	5,764,000	7,196,040	1.2484	1.079	1.079	1.088	1.071	1.105	6,622,067	1.0867	-0.80%
2024-10-15	0	1.250	1.240	1.250	1.210	1.300	10,452,000	12,989,340	1.2428	1.088	1.079	1.088	1.053	1.132	12,007,954	1.0817	-2.34%
2024-10-14	0	1.280	1.280	1.290	1.270	1.320	4,088,000	5,262,660	1.2873	1.114	1.114	1.123	1.105	1.149	4,696,567	1.1205	-3.03%
2024-10-10	0	1.320	1.300	1.320	1.270	1.350	7,492,000	9,888,200	1.3198	1.149	1.132	1.149	1.105	1.175	8,607,309	1.1488	4.76%
2024-10-09	0	1.260	1.260	1.280	1.250	1.360	23,550,000	30,441,960	1.2927	1.097	1.097	1.114	1.088	1.184	27,055,810	1.1252	-4.55%
2024-10-08	0	1.320	1.320	1.330	1.320	1.520	19,106,000	26,429,640	1.3833	1.149	1.149	1.158	1.149	1.323	21,950,246	1.2041	-13.16%
2024-10-07	0	1.520	1.510	1.520	1.470	1.540	17,256,000	25,880,280	1.4998	1.323	1.314	1.323	1.280	1.340	19,824,843	1.3054	3.40%
2024-10-04	0	1.470	1.450	1.470	1.380	1.480	11,664,000	16,559,320	1.4197	1.280	1.262	1.280	1.201	1.288	13,400,381	1.2357	5.76%
2024-10-03	0	1.390	1.370	1.390	1.360	1.470	10,568,000	14,649,960	1.3863	1.210	1.192	1.210	1.184	1.280	12,141,223	1.2066	-5.44%
2024-10-02	0	1.470	1.450	1.470	1.380	1.470	27,750,000	39,037,540	1.4068	1.280	1.262	1.280	1.201	1.280	31,881,050	1.2245	5.76%
2024-09-30	0	1.390	1.390	1.400	1.310	1.420	20,832,000	28,527,980	1.3694	1.210	1.210	1.219	1.140	1.236	23,933,190	1.1920	6.92%
2024-09-27	0	1.300	1.300	1.310	1.270	1.350	7,816,000	10,101,440	1.2924	1.132	1.132	1.140	1.105	1.175	8,979,542	1.1249	0.00%
2024-09-26	0	1.300	1.290	1.300	1.220	1.300	9,302,000	11,738,980	1.2620	1.132	1.123	1.132	1.062	1.132	10,686,758	1.0985	4.00%
2024-09-25	0	1.250	1.240	1.250	1.240	1.290	7,230,000	9,097,020	1.2582	1.088	1.079	1.088	1.079	1.123	8,306,306	1.0952	-1.57%
2024-09-24	0	1.270	1.260	1.270	1.220	1.280	3,642,000	4,555,600	1.2509	1.105	1.097	1.105	1.062	1.114	4,184,172	1.0888	3.25%
2024-09-23	0	1.230	1.230	1.240	1.210	1.250	2,192,000	2,687,480	1.2260	1.071	1.071	1.079	1.053	1.088	2,518,316	1.0672	0.00%
2024-09-20	0	1.230	1.230	1.240	1.220	1.240	2,490,000	3,055,460	1.2271	1.071	1.071	1.079	1.062	1.079	2,860,678	1.0681	0.00%
2024-09-19	0	1.230	1.230	1.240	1.190	1.240	2,892,000	3,519,600	1.2170	1.071	1.071	1.079	1.036	1.079	3,322,522	1.0593	3.36%
2024-09-17	0	1.190	1.180	1.190	1.160	1.210	1,106,000	1,317,140	1.1909	1.036	1.027	1.036	1.010	1.053	1,270,647	1.0366	1.71%
2024-09-16	0	1.170	1.170	1.180	1.160	1.190	1,338,000	1,573,500	1.1760	1.018	1.018	1.027	1.010	1.036	1,537,184	1.0236	0.00%
2024-09-13	0	1.170	1.170	1.180	1.150	1.190	1,686,000	1,980,420	1.1746	1.018	1.018	1.027	1.001	1.036	1,936,989	1.0224	1.74%
2024-09-12	0	1.150	1.150	1.160	1.130	1.180	1,216,000	1,415,260	1.1639	1.001	1.001	1.010	0.984	1.027	1,397,022	1.0131	0.88%
2024-09-11	0	1.140	1.140	1.160	1.120	1.180	2,046,000	2,389,220	1.1678	0.992	0.992	1.010	0.975	1.027	2,350,581	1.0164	-3.39%
2024-09-10	0	1.180	1.180	1.190	1.120	1.190	2,688,000	3,146,000	1.1704	1.027	1.027	1.036	0.975	1.036	3,088,154	1.0187	5.36%
2024-09-09	0	1.120	1.120	1.140	1.110	1.180	5,506,000	6,229,800	1.1315	0.975	0.975	0.992	0.966	1.027	6,325,660	0.9848	-5.88%
2024-09-05	0	1.190	1.180	1.190	1.170	1.210	1,808,000	2,145,752	1.1868	1.036	1.027	1.036	1.018	1.053	2,077,151	1.0330	-2.46%
2024-09-04	0	1.220	1.210	1.220	1.170	1.220	3,740,000	4,487,020	1.1997	1.062	1.053	1.062	1.018	1.062	4,296,761	1.0443	1.67%
2024-09-03	0	1.200	1.190	1.200	1.170	1.240	9,376,000	11,174,420	1.1918	1.045	1.036	1.045	1.018	1.079	10,771,774	1.0374	-4.00%
2024-09-02	0	1.250	1.240	1.250	1.240	1.320	3,052,000	3,855,860	1.2634	1.088	1.079	1.088	1.079	1.149	3,506,341	1.0997	-3.10%
2024-08-30	0	1.290	1.280	1.290	1.280	1.310	3,164,000	4,090,520	1.2928	1.123	1.114	1.123	1.114	1.140	3,635,014	1.1253	0.00%
2024-08-29	0	1.290	1.280	1.290	1.260	1.300	4,624,000	5,900,780	1.2761	1.123	1.114	1.123	1.097	1.132	5,312,359	1.1108	0.00%
2024-08-28	0	1.290	1.280	1.290	1.280	1.320	3,240,000	4,190,840	1.2935	1.123	1.114	1.123	1.114	1.149	3,722,328	1.1259	-2.27%
2024-08-27	0	1.320	1.320	1.330	1.310	1.340	1,644,000	2,178,420	1.3251	1.149	1.149	1.158	1.140	1.166	1,888,737	1.1534	0.00%
2024-08-26	0	1.320	1.320	1.330	1.300	1.330	2,652,000	3,479,200	1.3119	1.149	1.149	1.158	1.132	1.158	3,046,794	1.1419	-0.75%
2024-08-23	0	1.330	1.330	1.340	1.320	1.360	1,674,000	2,231,540	1.3331	1.158	1.158	1.166	1.149	1.184	1,923,203	1.1603	-0.75%
2024-08-22	0	1.340	1.330	1.340	1.310	1.380	5,016,000	6,712,034	1.3381	1.166	1.158	1.166	1.140	1.201	5,762,715	1.1647	-2.90%
2024-08-21	0	1.380	1.360	1.380	1.360	1.380	806,000	1,103,720	1.3694	1.201	1.184	1.201	1.184	1.201	925,987	1.1919	-0.72%
2024-08-20	0	1.390	1.370	1.390	1.360	1.410	3,816,000	5,264,280	1.3795	1.210	1.192	1.210	1.184	1.227	4,384,075	1.2008	-2.11%
2024-08-19	0	1.420	1.410	1.420	1.380	1.450	4,268,000	5,982,660	1.4017	1.236	1.227	1.236	1.201	1.262	4,903,363	1.2201	-1.39%
2024-08-16	0	1.440	1.430	1.440	1.430	1.480	3,862,000	5,620,460	1.4553	1.253	1.245	1.253	1.245	1.288	4,436,923	1.2667	-2.04%
2024-08-15	0	1.470	1.460	1.470	1.450	1.470	4,078,000	5,929,820	1.4541	1.280	1.271	1.280	1.262	1.280	4,685,078	1.2657	1.38%
2024-08-14	0	1.450	1.450	1.460	1.440	1.540	8,614,000	12,817,860	1.4880	1.262	1.262	1.271	1.253	1.340	9,896,337	1.2952	-3.33%
2024-08-13	0	1.500	1.480	1.500	1.470	1.510	3,656,000	5,468,380	1.4957	1.306	1.288	1.306	1.280	1.314	4,200,256	1.3019	2.04%
2024-08-12	0	1.470	1.470	1.480	1.440	1.490	7,254,000	10,614,800	1.4633	1.280	1.280	1.288	1.253	1.297	8,333,879	1.2737	0.00%
2024-08-09	0	1.470	1.470	1.490	1.470	1.500	2,868,000	4,253,820	1.4832	1.280	1.280	1.297	1.280	1.306	3,294,950	1.2910	-2.00%
2024-08-08	0	1.500	1.480	1.500	1.450	1.500	3,230,000	4,782,860	1.4808	1.306	1.288	1.306	1.262	1.306	3,710,839	1.2889	2.04%
2024-08-07	0	1.470	1.470	1.480	1.450	1.490	4,324,000	6,406,800	1.4817	1.280	1.280	1.288	1.262	1.297	4,967,699	1.2897	2.08%
2024-08-06	0	1.440	1.420	1.440	1.400	1.470	6,506,000	9,435,100	1.4502	1.253	1.236	1.253	1.219	1.280	7,474,526	1.2623	0.70%
2024-08-05	0	1.430	1.410	1.430	1.390	1.470	17,500,000	24,886,700	1.4221	1.245	1.227	1.245	1.210	1.280	20,105,166	1.2378	-3.38%
2024-08-02	0	1.480	1.470	1.480	1.450	1.500	5,170,000	7,673,720	1.4843	1.288	1.280	1.288	1.262	1.306	5,939,641	1.2920	0.00%
2024-08-01	0	1.480	1.470	1.480	1.450	1.500	3,808,000	5,642,120	1.4816	1.288	1.280	1.288	1.262	1.306	4,374,884	1.2897	1.37%
2024-07-31	0	1.460	1.460	1.480	1.420	1.490	12,990,000	19,128,520	1.4726	1.271	1.271	1.288	1.236	1.297	14,923,778	1.2817	1.39%
2024-07-30	0	1.440	1.420	1.440	1.410	1.470	7,062,000	10,132,620	1.4348	1.253	1.236	1.253	1.227	1.280	8,113,296	1.2489	-1.37%
2024-07-29	0	1.460	1.440	1.460	1.360	1.470	20,186,000	29,209,920	1.4470	1.271	1.253	1.271	1.184	1.280	23,191,022	1.2595	5.04%
2024-07-26	0	1.390	1.380	1.390	1.360	1.390	3,528,000	4,862,780	1.3783	1.210	1.201	1.210	1.184	1.210	4,053,202	1.1997	1.46%
2024-07-25	0	1.370	1.370	1.380	1.340	1.390	5,074,000	6,962,260	1.3721	1.192	1.192	1.201	1.166	1.210	5,829,349	1.1943	0.74%
2024-07-24	0	1.360	1.360	1.380	1.350	1.390	7,974,000	10,865,200	1.3626	1.184	1.184	1.201	1.175	1.210	9,161,063	1.1860	-1.45%
2024-07-23	0	1.380	1.370	1.380	1.350	1.400	7,900,001	10,894,341	1.3790	1.201	1.192	1.201	1.175	1.219	9,076,048	1.2003	2.99%
2024-07-22	0	1.340	1.340	1.350	1.310	1.360	7,158,000	9,547,020	1.3338	1.166	1.166	1.175	1.140	1.184	8,223,587	1.1609	2.13%
2024-07-19	0	1.420	1.410	1.420	1.410	1.450	4,786,000	6,862,600	1.4339	1.142	1.134	1.142	1.134	1.166	5,950,786	1.1532	0.00%
2024-07-18	0	1.420	1.410	1.420	1.380	1.430	2,508,000	3,527,160	1.4064	1.142	1.134	1.142	1.110	1.150	3,118,381	1.1311	2.16%
2024-07-17	0	1.390	1.390	1.400	1.380	1.440	4,810,000	6,749,000	1.4031	1.118	1.118	1.126	1.110	1.158	5,980,627	1.1285	-2.11%
2024-07-16	0	1.420	1.410	1.420	1.420	1.460	3,066,001	4,398,861	1.4347	1.142	1.134	1.142	1.142	1.174	3,812,185	1.1539	-2.74%
2024-07-15	0	1.460	1.460	1.470	1.430	1.480	6,300,000	9,225,830	1.4644	1.174	1.174	1.182	1.150	1.190	7,833,253	1.1778	0.69%
2024-07-12	0	1.450	1.450	1.460	1.440	1.500	8,394,000	12,356,560	1.4721	1.166	1.166	1.174	1.158	1.206	10,436,878	1.1839	-0.68%
2024-07-11	0	1.460	1.460	1.470	1.410	1.490	20,304,000	29,532,740	1.4545	1.174	1.174	1.182	1.134	1.198	25,245,457	1.1698	3.55%
2024-07-10	0	1.410	1.400	1.410	1.350	1.420	17,006,000	23,831,022	1.4013	1.134	1.126	1.134	1.086	1.142	21,144,811	1.1270	3.68%
2024-07-09	0	1.360	1.350	1.360	1.320	1.400	27,692,000	37,978,130	1.3714	1.094	1.086	1.094	1.062	1.126	34,431,500	1.1030	-0.73%
2024-07-08	0	1.370	1.360	1.370	1.310	1.400	25,920,000	35,055,020	1.3524	1.102	1.094	1.102	1.054	1.126	32,228,242	1.0877	0.00%
2024-07-05	0	1.370	1.370	1.380	1.370	1.450	22,274,000	31,283,426	1.4045	1.102	1.102	1.110	1.102	1.166	27,694,902	1.1296	-2.14%
2024-07-04	0	1.400	1.400	1.410	1.340	1.440	29,614,000	41,156,240	1.3898	1.126	1.126	1.134	1.078	1.158	36,821,264	1.1177	-1.41%
2024-07-03	0	1.420	1.420	1.430	1.320	1.480	75,034,000	106,143,890	1.4146	1.142	1.142	1.150	1.062	1.190	93,295,291	1.1377	5.97%
2024-07-02	1	-	-	-	-	-	0	0	-	1.078	-	-	-	-	0	-	0.00%
2024-06-28	0	1.340	1.310	1.340	1.190	2.020	173,842,000	253,381,630	1.4575	1.078	1.054	1.078	0.957	1.625	216,150,544	1.1722	-34.63%
2024-06-27	0	2.050	2.040	2.050	2.040	2.190	20,234,000	42,321,200	2.0916	1.649	1.641	1.649	1.641	1.761	25,158,420	1.6822	-4.65%
2024-06-26	0	2.150	2.140	2.150	2.110	2.200	17,547,304	37,535,519	2.1391	1.729	1.721	1.729	1.697	1.769	21,817,854	1.7204	0.00%
2024-06-25	0	2.150	2.140	2.150	2.090	2.190	18,024,000	38,785,942	2.1519	1.729	1.721	1.729	1.681	1.761	22,410,565	1.7307	0.47%
2024-06-24	0	2.140	2.120	2.140	2.090	2.190	18,302,000	38,870,340	2.1238	1.721	1.705	1.721	1.681	1.761	22,756,223	1.7081	-0.47%
2024-06-21	0	2.150	2.140	2.150	1.990	2.300	38,930,000	81,185,320	2.0854	1.729	1.721	1.729	1.600	1.850	48,404,532	1.6772	-4.44%
2024-06-20	0	2.250	2.250	2.260	2.240	2.350	14,254,000	32,753,520	2.2978	1.810	1.810	1.818	1.802	1.890	17,723,047	1.8481	-2.17%
2024-06-19	0	2.300	2.280	2.300	2.240	2.350	23,086,000	52,845,540	2.2891	1.850	1.834	1.850	1.802	1.890	28,704,522	1.8410	0.00%
2024-06-18	0	2.300	2.290	2.300	2.240	2.340	9,914,000	22,923,928	2.3123	1.850	1.842	1.850	1.802	1.882	12,326,805	1.8597	2.22%
2024-06-17	0	2.250	2.250	2.270	2.210	2.310	13,355,500	30,153,715	2.2578	1.810	1.810	1.826	1.777	1.858	16,605,875	1.8158	-0.44%
2024-06-14	0	2.260	2.250	2.270	2.180	2.310	17,522,000	39,490,430	2.2538	1.818	1.810	1.826	1.753	1.858	21,786,391	1.8126	3.67%
2024-06-13	0	2.180	2.180	2.190	2.120	2.190	6,648,000	14,349,100	2.1584	1.753	1.753	1.761	1.705	1.761	8,265,947	1.7359	1.87%
2024-06-12	0	2.140	2.140	2.150	2.110	2.170	9,024,000	19,303,220	2.1391	1.721	1.721	1.729	1.697	1.745	11,220,203	1.7204	0.47%
2024-06-11	0	2.130	2.110	2.130	2.070	2.170	11,766,000	24,829,920	2.1103	1.713	1.697	1.713	1.665	1.745	14,629,533	1.6972	-0.47%
2024-06-07	0	2.140	2.140	2.150	1.980	2.180	28,922,000	59,818,420	2.0683	1.721	1.721	1.729	1.592	1.753	35,960,850	1.6634	-1.83%
2024-06-06	0	2.180	2.160	2.180	2.140	2.350	34,610,000	76,222,480	2.2023	1.753	1.737	1.753	1.721	1.890	43,033,158	1.7712	-1.80%
2024-06-05	0	2.220	2.210	2.220	2.170	2.280	30,294,000	67,468,836	2.2271	1.785	1.777	1.785	1.745	1.834	37,666,758	1.7912	0.91%
2024-06-04	0	2.200	2.200	2.230	2.160	2.290	29,132,000	64,956,760	2.2297	1.769	1.769	1.794	1.737	1.842	36,221,958	1.7933	0.92%
2024-06-03	0	2.180	2.170	2.190	2.170	2.210	3,896,000	8,531,720	2.1899	1.753	1.745	1.761	1.745	1.777	4,844,183	1.7612	-1.80%
2024-05-31	0	2.220	2.210	2.220	2.160	2.230	5,228,000	11,551,000	2.2094	1.785	1.777	1.785	1.737	1.794	6,500,357	1.7770	0.00%
2024-05-30	0	2.220	2.200	2.220	2.170	2.230	4,038,000	8,855,420	2.1930	1.785	1.769	1.785	1.745	1.794	5,020,742	1.7638	-0.45%
2024-05-29	0	2.230	2.230	2.250	2.210	2.280	4,946,000	11,074,080	2.2390	1.794	1.794	1.810	1.777	1.834	6,149,726	1.8007	-1.33%
2024-05-28	0	2.260	2.260	2.280	2.230	2.280	3,682,000	8,338,700	2.2647	1.818	1.818	1.834	1.794	1.834	4,578,101	1.8214	-0.88%
2024-05-27	0	2.280	2.280	2.290	2.260	2.330	9,102,000	20,815,342	2.2869	1.834	1.834	1.842	1.818	1.874	11,317,186	1.8393	-2.98%
2024-05-24	0	2.350	2.350	2.360	2.330	2.400	3,206,000	7,575,102	2.3628	1.890	1.890	1.898	1.874	1.930	3,986,256	1.9003	-0.84%
2024-05-23	0	2.370	2.370	2.390	2.320	2.440	8,106,000	19,444,352	2.3988	1.906	1.906	1.922	1.866	1.962	10,078,786	1.9292	0.42%
2024-05-22	0	2.360	2.360	2.370	2.300	2.390	6,078,000	14,219,210	2.3395	1.898	1.898	1.906	1.850	1.922	7,557,224	1.8815	2.61%
2024-05-21	0	2.300	2.290	2.300	2.240	2.330	4,530,000	10,314,620	2.2770	1.850	1.842	1.850	1.802	1.874	5,632,482	1.8313	-1.29%
2024-05-20	0	2.330	2.320	2.330	2.210	2.340	3,542,000	8,085,010	2.2826	1.874	1.866	1.874	1.777	1.882	4,404,029	1.8358	4.02%
2024-05-17	0	2.240	2.230	2.240	2.110	2.240	12,109,304	26,386,736	2.1790	1.802	1.794	1.802	1.697	1.802	15,056,388	1.7525	3.23%
2024-05-16	0	2.170	2.160	2.170	2.160	2.420	45,336,000	101,119,210	2.2304	1.745	1.737	1.745	1.737	1.946	56,369,583	1.7939	-10.33%
2024-05-14	0	2.420	2.410	2.420	2.410	2.490	7,150,000	17,441,640	2.4394	1.946	1.938	1.946	1.938	2.003	8,890,121	1.9619	-1.22%
2024-05-13	0	2.450	2.440	2.450	2.270	2.480	12,718,000	30,774,560	2.4198	1.970	1.962	1.970	1.826	1.995	15,813,225	1.9461	6.52%
2024-05-10	0	2.300	2.300	2.310	2.150	2.320	7,572,000	17,029,700	2.2490	1.850	1.850	1.858	1.729	1.866	9,414,825	1.8088	3.14%
2024-05-09	0	2.230	2.200	2.230	2.150	2.230	5,210,000	11,487,400	2.2049	1.794	1.769	1.794	1.729	1.794	6,477,976	1.7733	5.69%
2024-05-08	0	2.110	2.100	2.110	2.080	2.220	6,570,000	13,961,740	2.1251	1.697	1.689	1.697	1.673	1.785	8,168,964	1.7091	-4.52%
2024-05-07	0	2.210	2.200	2.210	2.080	2.260	6,288,000	13,754,480	2.1874	1.777	1.769	1.777	1.673	1.818	7,818,333	1.7593	5.24%
2024-05-06	0	2.100	2.090	2.100	2.070	2.130	2,580,000	5,425,480	2.1029	1.689	1.681	1.689	1.665	1.713	3,207,904	1.6913	1.45%
2024-05-03	0	2.070	2.060	2.080	2.050	2.100	588,000	1,219,780	2.0745	1.665	1.657	1.673	1.649	1.689	731,104	1.6684	-1.43%
2024-05-02	0	2.100	2.090	2.100	2.040	2.100	4,062,000	8,464,930	2.0839	1.689	1.681	1.689	1.641	1.689	5,050,583	1.6760	1.94%
2024-04-30	0	2.060	2.060	2.070	2.040	2.100	2,134,000	4,412,760	2.0678	1.657	1.657	1.665	1.641	1.689	2,653,359	1.6631	-2.37%
2024-04-29	0	2.110	2.090	2.110	2.050	2.150	5,624,000	11,809,920	2.0999	1.697	1.681	1.697	1.649	1.729	6,992,733	1.6889	3.43%
2024-04-26	0	2.040	2.040	2.060	2.030	2.070	2,302,000	4,714,150	2.0478	1.641	1.641	1.657	1.633	1.665	2,862,246	1.6470	0.49%
2024-04-25	0	2.030	2.030	2.040	2.030	2.050	2,114,000	4,313,760	2.0406	1.633	1.633	1.641	1.633	1.649	2,628,492	1.6412	-0.49%
2024-04-24	0	2.040	2.030	2.040	2.000	2.040	5,282,000	10,633,360	2.0131	1.641	1.633	1.641	1.609	1.641	6,567,499	1.6191	0.00%
2024-04-23	0	2.040	2.020	2.040	2.020	2.050	1,896,000	3,850,800	2.0310	1.641	1.625	1.641	1.625	1.649	2,357,436	1.6335	0.99%
2024-04-22	0	2.020	2.020	2.040	2.010	2.060	3,502,000	7,090,144	2.0246	1.625	1.625	1.641	1.617	1.657	4,354,294	1.6283	-1.94%
2024-04-19	0	2.060	2.040	2.060	2.040	2.060	518,000	1,060,826	2.0479	1.657	1.641	1.657	1.641	1.657	644,067	1.6471	0.00%
2024-04-18	0	2.060	2.050	2.060	2.020	2.080	2,506,000	5,154,260	2.0568	1.657	1.649	1.657	1.625	1.673	3,115,894	1.6542	1.98%
2024-04-17	0	2.020	2.020	2.040	2.000	2.050	862,000	1,749,700	2.0298	1.625	1.625	1.641	1.609	1.649	1,071,788	1.6325	0.50%
2024-04-16	0	2.010	2.010	2.040	2.000	2.060	4,282,000	8,600,000	2.0084	1.617	1.617	1.641	1.609	1.657	5,324,126	1.6153	0.00%
2024-04-15	0	2.010	2.010	2.030	2.000	2.020	1,308,200	2,632,796	2.0125	1.617	1.617	1.633	1.609	1.625	1,626,581	1.6186	-0.99%
2024-04-12	0	2.030	2.030	2.050	2.010	2.060	1,844,000	3,741,720	2.0291	1.633	1.633	1.649	1.617	1.657	2,292,781	1.6320	0.00%
2024-04-11	0	2.030	2.030	2.050	2.020	2.090	3,264,000	6,679,020	2.0463	1.633	1.633	1.649	1.625	1.681	4,058,371	1.6457	-1.46%
2024-04-10	0	2.060	2.030	2.060	2.020	2.080	3,710,000	7,594,840	2.0471	1.657	1.633	1.657	1.625	1.673	4,612,916	1.6464	0.00%
2024-04-09	0	2.060	2.060	2.080	2.020	2.100	2,480,000	5,173,760	2.0862	1.657	1.657	1.673	1.625	1.689	3,083,566	1.6778	0.49%
2024-04-08	0	2.050	2.050	2.060	2.050	2.100	1,280,000	2,657,800	2.0764	1.649	1.649	1.657	1.649	1.689	1,591,518	1.6700	0.99%
2024-04-05	0	2.030	2.020	2.030	2.020	2.070	3,618,000	7,414,420	2.0493	1.633	1.625	1.633	1.625	1.665	4,498,525	1.6482	-2.40%
2024-04-03	0	2.080	2.060	2.080	2.010	2.080	3,740,000	7,628,160	2.0396	1.673	1.657	1.673	1.617	1.673	4,650,217	1.6404	1.46%
2024-04-02	0	2.050	2.020	2.050	2.010	2.060	1,802,000	3,654,840	2.0282	1.649	1.625	1.649	1.617	1.657	2,240,559	1.6312	2.50%
2024-03-28	0	2.000	2.000	2.030	2.000	2.050	2,862,000	5,771,540	2.0166	1.609	1.609	1.633	1.609	1.649	3,558,535	1.6219	-2.44%
2024-03-27	0	2.050	2.050	2.060	2.000	2.070	2,144,000	4,362,760	2.0349	1.649	1.649	1.657	1.609	1.665	2,665,793	1.6366	0.00%
2024-03-26	0	2.050	2.010	2.050	2.010	2.100	5,764,000	11,822,600	2.0511	1.649	1.617	1.649	1.617	1.689	7,166,805	1.6496	-1.91%
2024-03-25	0	2.090	2.090	2.110	2.080	2.130	1,992,000	4,200,058	2.1085	1.681	1.681	1.697	1.673	1.713	2,476,800	1.6958	-1.88%
2024-03-22	0	2.130	2.120	2.130	2.080	2.160	6,984,000	14,917,032	2.1359	1.713	1.705	1.713	1.673	1.737	8,683,721	1.7178	1.91%
2024-03-21	0	2.090	2.090	2.100	2.080	2.150	5,936,000	12,616,340	2.1254	1.681	1.681	1.689	1.673	1.729	7,380,665	1.7094	-1.42%
2024-03-20	0	2.120	2.100	2.120	2.100	2.150	3,442,000	7,329,700	2.1295	1.705	1.689	1.705	1.689	1.729	4,279,692	1.7127	0.47%
2024-03-19	0	2.110	2.100	2.110	2.050	2.110	4,634,000	9,654,500	2.0834	1.697	1.689	1.697	1.649	1.697	5,761,793	1.6756	1.93%
2024-03-18	0	2.070	2.060	2.080	2.050	2.140	5,724,000	12,034,020	2.1024	1.665	1.657	1.673	1.649	1.721	7,117,070	1.6909	-2.82%
2024-03-15	0	2.130	2.120	2.130	2.030	2.140	5,218,000	10,919,600	2.0927	1.713	1.705	1.713	1.633	1.721	6,487,923	1.6831	2.90%
2024-03-14	0	2.070	2.050	2.070	1.970	2.100	13,416,000	27,265,000	2.0323	1.665	1.649	1.665	1.584	1.689	16,681,100	1.6345	-1.43%
2024-03-13	0	2.100	2.100	2.120	1.990	2.330	27,958,000	60,181,440	2.1526	1.689	1.689	1.705	1.600	1.874	34,762,238	1.7312	-9.48%
2024-03-12	0	2.320	2.320	2.330	2.210	2.380	15,366,000	35,659,120	2.3207	1.866	1.866	1.874	1.777	1.914	19,105,678	1.8664	4.98%
2024-03-11	0	2.210	2.210	2.220	2.130	2.250	10,154,000	22,346,100	2.2007	1.777	1.777	1.785	1.713	1.810	12,625,215	1.7700	3.76%
2024-03-08	0	2.130	2.120	2.130	2.050	2.170	3,882,000	8,210,520	2.1150	1.713	1.705	1.713	1.649	1.745	4,826,776	1.7010	3.90%
2024-03-07	0	2.050	2.050	2.060	2.020	2.110	9,068,000	18,665,802	2.0584	1.649	1.649	1.657	1.625	1.697	11,274,911	1.6555	-0.49%
2024-03-06	0	2.060	2.060	2.070	2.020	2.080	5,950,000	12,255,360	2.0597	1.657	1.657	1.665	1.625	1.673	7,398,073	1.6566	1.98%
2024-03-05	0	2.020	2.020	2.030	1.970	2.030	6,611,000	13,238,950	2.0026	1.625	1.625	1.633	1.584	1.633	8,219,943	1.6106	1.00%
2024-03-04	0	2.000	2.000	2.010	1.910	2.020	6,779,500	13,489,479	1.9897	1.609	1.609	1.617	1.536	1.625	8,429,451	1.6003	4.17%
2024-03-01	0	1.920	1.920	1.940	1.850	2.070	9,098,000	17,582,560	1.9326	1.544	1.544	1.560	1.488	1.665	11,312,213	1.5543	-4.95%
2024-02-29	0	2.020	2.020	2.060	1.890	2.080	10,648,000	21,327,816	2.0030	1.625	1.625	1.657	1.520	1.673	13,239,442	1.6109	7.45%
2024-02-28	0	1.880	1.880	1.900	1.820	1.910	2,870,000	5,377,920	1.8738	1.512	1.512	1.528	1.464	1.536	3,568,482	1.5071	-1.05%
2024-02-27	0	1.900	1.880	1.900	1.820	1.990	6,136,000	11,611,260	1.8923	1.528	1.512	1.528	1.464	1.600	7,629,340	1.5219	-3.55%
2024-02-26	0	1.970	1.960	1.970	1.900	2.100	12,304,000	24,426,640	1.9853	1.584	1.576	1.584	1.528	1.689	15,298,468	1.5967	-6.19%
2024-02-23	0	2.100	2.070	2.100	2.050	2.260	11,930,000	25,679,560	2.1525	1.689	1.665	1.689	1.649	1.818	14,833,446	1.7312	-4.11%
2024-02-22	0	2.190	2.180	2.190	2.120	2.280	14,644,000	32,282,950	2.2045	1.761	1.753	1.761	1.705	1.834	18,207,962	1.7730	3.30%
2024-02-21	0	2.120	2.120	2.140	2.110	2.160	2,152,000	4,604,660	2.1397	1.705	1.705	1.721	1.697	1.737	2,675,740	1.7209	-0.47%
2024-02-20	0	2.130	2.120	2.130	2.080	2.150	2,501,000	5,293,180	2.1164	1.713	1.705	1.713	1.673	1.729	3,109,677	1.7022	0.47%
2024-02-19	0	2.120	2.110	2.120	2.080	2.190	4,706,000	10,004,740	2.1260	1.705	1.697	1.705	1.673	1.761	5,851,316	1.7098	-1.85%
2024-02-16	0	2.160	2.140	2.160	2.020	2.200	9,406,000	20,021,800	2.1286	1.737	1.721	1.737	1.625	1.769	11,695,172	1.7120	8.00%
2024-02-15	0	2.000	1.990	2.000	1.890	2.150	19,960,000	40,221,000	2.0151	1.609	1.600	1.609	1.520	1.729	24,817,736	1.6207	6.95%
2024-02-14	0	1.870	1.860	1.870	1.770	1.900	1,785,000	3,275,860	1.8352	1.504	1.496	1.504	1.424	1.528	2,219,422	1.4760	2.75%
2024-02-09	0	1.820	1.790	1.820	1.800	1.920	6,888,000	12,619,280	1.8321	1.464	1.440	1.464	1.448	1.544	8,564,357	1.4735	-5.70%
2024-02-08	0	1.930	1.910	1.930	1.870	1.980	8,110,000	15,633,700	1.9277	1.552	1.536	1.552	1.504	1.592	10,083,759	1.5504	3.76%
2024-02-07	0	1.860	1.820	1.860	1.720	1.890	9,448,000	17,051,740	1.8048	1.496	1.464	1.496	1.383	1.520	11,747,393	1.4515	5.08%
2024-02-06	0	1.770	1.760	1.770	1.520	1.780	15,868,000	26,863,980	1.6930	1.424	1.416	1.424	1.222	1.432	19,729,851	1.3616	17.22%
2024-02-05	0	1.510	1.500	1.510	1.430	1.520	7,531,000	11,160,910	1.4820	1.214	1.206	1.214	1.150	1.222	9,363,846	1.1919	5.59%
2024-02-02	0	1.430	1.430	1.480	1.430	1.470	7,118,000	10,362,420	1.4558	1.150	1.150	1.190	1.150	1.182	8,850,333	1.1709	-1.38%
2024-02-01	0	1.450	1.430	1.450	1.420	1.450	1,942,000	2,781,800	1.4324	1.166	1.150	1.166	1.142	1.166	2,414,631	1.1521	2.11%
2024-01-31	0	1.420	1.410	1.440	1.420	1.430	868,000	1,239,940	1.4285	1.142	1.134	1.158	1.142	1.150	1,079,248	1.1489	0.71%
2024-01-30	0	1.410	1.410	1.430	1.390	1.430	1,552,000	2,194,720	1.4141	1.134	1.134	1.150	1.118	1.150	1,929,716	1.1373	0.00%
2024-01-29	0	1.410	1.390	1.410	1.390	1.420	3,118,000	4,385,300	1.4064	1.134	1.118	1.134	1.118	1.142	3,876,839	1.1312	1.44%
2024-01-26	0	1.390	1.390	1.400	1.380	1.410	1,458,000	2,040,040	1.3992	1.118	1.118	1.126	1.110	1.134	1,812,839	1.1253	0.00%
2024-01-25	0	1.390	1.390	1.400	1.380	1.400	1,398,000	1,946,260	1.3922	1.118	1.118	1.126	1.110	1.126	1,738,236	1.1197	0.00%
2024-01-24	0	1.390	1.360	1.390	1.360	1.390	1,384,000	1,899,280	1.3723	1.118	1.094	1.118	1.094	1.118	1,720,829	1.1037	2.21%
2024-01-23	0	1.360	1.360	1.370	1.350	1.370	1,794,000	2,449,180	1.3652	1.094	1.094	1.102	1.086	1.102	2,230,612	1.0980	0.74%
2024-01-22	0	1.350	1.350	1.370	1.350	1.390	3,236,000	4,417,920	1.3652	1.086	1.086	1.102	1.086	1.118	4,023,557	1.0980	-4.26%
2024-01-19	0	1.410	1.390	1.410	1.390	1.410	1,320,000	1,847,360	1.3995	1.134	1.118	1.134	1.118	1.134	1,641,253	1.1256	0.71%
2024-01-18	0	1.400	1.380	1.400	1.380	1.400	1,100,000	1,529,880	1.3908	1.126	1.110	1.126	1.110	1.126	1,367,711	1.1186	1.45%
2024-01-17	0	1.380	1.370	1.380	1.370	1.400	4,426,000	6,130,520	1.3851	1.110	1.102	1.110	1.102	1.126	5,503,171	1.1140	-2.13%
2024-01-16	0	1.410	1.390	1.410	1.400	1.410	1,616,000	2,265,000	1.4016	1.134	1.118	1.134	1.126	1.134	2,009,292	1.1273	0.71%
2024-01-15	0	1.400	1.400	1.410	1.400	1.410	3,006,000	4,222,580	1.4047	1.126	1.126	1.134	1.126	1.134	3,737,581	1.1298	0.00%
2024-01-12	0	1.400	1.390	1.400	1.390	1.400	3,274,000	4,575,500	1.3975	1.126	1.118	1.126	1.118	1.126	4,070,805	1.1240	0.72%
2024-01-11	0	1.390	1.390	1.400	1.390	1.400	1,668,000	2,330,880	1.3974	1.118	1.118	1.126	1.118	1.126	2,073,947	1.1239	-0.71%
2024-01-10	0	1.400	1.390	1.400	1.390	1.410	2,240,000	3,133,220	1.3988	1.126	1.118	1.126	1.118	1.134	2,785,157	1.1250	0.00%
2024-01-09	0	1.400	1.390	1.400	1.380	1.410	2,394,000	3,333,100	1.3923	1.126	1.118	1.126	1.110	1.134	2,976,636	1.1198	0.72%
2024-01-08	0	1.390	1.390	1.400	1.390	1.410	1,712,000	2,394,000	1.3984	1.118	1.118	1.126	1.118	1.134	2,128,656	1.1247	-0.71%
2024-01-05	0	1.400	1.400	1.420	1.400	1.420	7,622,000	10,731,480	1.4080	1.126	1.126	1.142	1.126	1.142	9,476,993	1.1324	-1.41%
2024-01-04	0	1.420	1.410	1.420	1.390	1.420	6,368,000	8,926,920	1.4018	1.142	1.134	1.142	1.118	1.142	7,917,803	1.1274	2.16%
2024-01-03	0	1.390	1.390	1.400	1.390	1.400	1,778,000	2,487,340	1.3990	1.118	1.118	1.126	1.118	1.126	2,210,718	1.1251	-0.71%
2024-01-02	0	1.400	1.390	1.400	1.380	1.400	2,886,000	4,025,440	1.3948	1.126	1.118	1.126	1.110	1.126	3,588,376	1.1218	0.72%
2023-12-29	0	1.390	1.390	1.400	1.380	1.400	1,826,000	2,547,520	1.3951	1.118	1.118	1.126	1.110	1.126	2,270,400	1.1221	0.72%
2023-12-28	0	1.380	1.380	1.400	1.370	1.400	1,874,000	2,591,160	1.3827	1.110	1.110	1.126	1.102	1.126	2,330,082	1.1120	0.73%
2023-12-27	0	1.370	1.360	1.370	1.350	1.450	7,952,000	10,943,700	1.3762	1.102	1.094	1.102	1.086	1.166	9,887,306	1.1068	0.00%
2023-12-22	0	1.370	1.360	1.370	1.370	1.380	1,464,000	2,010,092	1.3730	1.102	1.094	1.102	1.102	1.110	1,820,299	1.1043	0.00%
2023-12-21	0	1.370	1.360	1.370	1.350	1.380	1,192,000	1,631,950	1.3691	1.102	1.094	1.102	1.086	1.110	1,482,101	1.1011	0.74%
2023-12-20	0	1.360	1.360	1.370	1.360	1.390	2,164,000	2,974,380	1.3745	1.094	1.094	1.102	1.094	1.118	2,690,660	1.1054	0.00%
2023-12-19	0	1.360	1.360	1.380	1.350	1.390	1,336,000	1,826,480	1.3671	1.094	1.094	1.110	1.086	1.118	1,661,147	1.0995	-1.45%
2023-12-18	0	1.380	1.380	1.390	1.350	1.400	5,986,000	8,255,230	1.3791	1.110	1.110	1.118	1.086	1.126	7,442,834	1.1092	-1.43%
2023-12-15	0	1.400	1.380	1.400	1.380	1.410	2,952,000	4,118,380	1.3951	1.126	1.110	1.126	1.110	1.134	3,670,439	1.1220	0.00%
2023-12-14	0	1.400	1.390	1.400	1.380	1.410	2,050,000	2,866,660	1.3984	1.126	1.118	1.126	1.110	1.134	2,548,916	1.1247	0.00%
2023-12-13	0	1.400	1.400	1.410	1.380	1.420	3,344,000	4,665,950	1.3953	1.126	1.126	1.134	1.110	1.142	4,157,841	1.1222	0.00%
2023-12-12	0	1.400	1.390	1.400	1.380	1.460	3,844,000	5,395,776	1.4037	1.126	1.118	1.126	1.110	1.174	4,779,528	1.1289	0.00%
2023-12-11	0	1.400	1.380	1.400	1.380	1.410	3,422,000	4,767,840	1.3933	1.126	1.110	1.126	1.110	1.134	4,254,824	1.1206	0.72%
2023-12-08	0	1.390	1.390	1.400	1.390	1.410	2,568,000	3,589,840	1.3979	1.118	1.118	1.126	1.118	1.134	3,192,983	1.1243	-0.71%
2023-12-07	0	1.400	1.390	1.400	1.390	1.420	3,238,000	4,531,920	1.3996	1.126	1.118	1.126	1.118	1.142	4,026,044	1.1257	-0.71%
2023-12-06	0	1.410	1.390	1.410	1.330	1.410	3,184,000	4,396,360	1.3808	1.134	1.118	1.134	1.070	1.134	3,958,901	1.1105	1.44%
2023-12-05	0	1.390	1.350	1.390	1.310	1.400	9,072,000	12,203,180	1.3451	1.118	1.086	1.118	1.054	1.126	11,279,885	1.0819	0.00%
2023-12-04	0	1.390	1.380	1.390	1.350	1.400	3,502,000	4,834,540	1.3805	1.118	1.110	1.118	1.086	1.126	4,354,294	1.1103	1.46%
2023-12-01	0	1.370	1.370	1.400	1.370	1.450	2,246,000	3,119,840	1.3891	1.102	1.102	1.126	1.102	1.166	2,792,617	1.1172	-0.72%
2023-11-30	0	1.380	1.380	1.390	1.330	1.430	8,994,000	12,408,540	1.3796	1.110	1.110	1.118	1.070	1.150	11,182,902	1.1096	4.55%
2023-11-29	0	1.320	1.320	1.360	1.320	1.440	6,994,000	9,563,600	1.3674	1.062	1.062	1.094	1.062	1.158	8,696,155	1.0998	-8.33%
2023-11-28	0	1.440	1.430	1.440	1.430	1.510	6,728,000	9,748,600	1.4490	1.158	1.150	1.158	1.150	1.214	8,365,417	1.1653	-4.00%
2023-11-27	0	1.500	1.480	1.500	1.440	1.560	14,178,000	21,017,980	1.4824	1.206	1.190	1.206	1.158	1.255	17,628,550	1.1923	2.74%
2023-11-24	0	1.460	1.460	1.480	1.390	1.550	23,521,000	35,057,820	1.4905	1.174	1.174	1.190	1.118	1.247	29,245,389	1.1987	-5.19%
2023-11-23	0	1.540	1.530	1.570	1.520	1.640	28,332,000	44,421,040	1.5679	1.239	1.231	1.263	1.222	1.319	35,227,259	1.2610	0.00%
2023-11-22	0	1.540	1.540	1.550	1.200	1.550	23,852,000	34,827,980	1.4602	1.239	1.239	1.247	0.965	1.247	29,656,946	1.1744	15.79%
2023-11-21	0	1.330	1.320	1.330	1.280	1.350	13,412,000	17,667,280	1.3173	1.070	1.062	1.070	1.029	1.086	16,676,126	1.0594	4.72%
2023-11-20	0	1.270	1.270	1.320	1.230	1.330	25,532,000	32,985,700	1.2919	1.021	1.021	1.062	0.989	1.070	31,745,813	1.0391	4.10%
2023-11-17	0	1.220	1.200	1.220	1.190	1.220	2,556,000	3,069,160	1.2008	0.981	0.965	0.981	0.957	0.981	3,178,063	0.9657	2.52%
2023-11-16	0	1.190	1.190	1.200	1.190	1.210	2,016,000	2,420,700	1.2007	0.957	0.957	0.965	0.957	0.973	2,506,641	0.9657	-0.83%
2023-11-15	0	1.200	1.190	1.210	1.190	1.210	2,036,000	2,444,260	1.2005	0.965	0.957	0.973	0.957	0.973	2,531,509	0.9655	0.00%
2023-11-14	0	1.200	1.180	1.200	1.180	1.240	2,230,000	2,706,720	1.2138	0.965	0.949	0.965	0.949	0.997	2,772,723	0.9762	0.00%
2023-11-13	0	1.200	1.200	1.230	1.180	1.250	5,470,000	6,749,560	1.2339	0.965	0.965	0.989	0.949	1.005	6,801,253	0.9924	1.69%
2023-11-10	0	1.180	1.170	1.180	1.130	1.190	2,998,000	3,508,440	1.1703	0.949	0.941	0.949	0.909	0.957	3,727,634	0.9412	4.42%
2023-11-09	0	1.130	1.120	1.140	1.100	1.170	1,630,000	1,833,140	1.1246	0.909	0.901	0.917	0.885	0.941	2,026,699	0.9045	1.80%
2023-11-08	0	1.110	1.100	1.110	1.100	1.110	944,000	1,044,000	1.1059	0.893	0.885	0.893	0.885	0.893	1,173,745	0.8895	0.91%
2023-11-07	0	1.100	1.090	1.100	1.090	1.120	15,570,000	17,158,460	1.1020	0.885	0.877	0.885	0.877	0.901	19,359,326	0.8863	0.00%
2023-11-06	0	1.100	1.090	1.100	1.090	1.100	13,354,000	14,689,340	1.1000	0.885	0.877	0.885	0.877	0.885	16,604,010	0.8847	0.92%
2023-11-03	0	1.090	1.090	1.100	1.090	1.100	2,856,000	3,138,180	1.0988	0.877	0.877	0.885	0.877	0.885	3,551,075	0.8837	-0.91%
2023-11-02	0	1.100	1.090	1.100	1.090	1.100	2,734,000	3,007,320	1.1000	0.885	0.877	0.885	0.877	0.885	3,399,383	0.8847	0.00%
2023-11-01	0	1.100	1.090	1.100	1.090	1.100	1,432,000	1,569,320	1.0959	0.885	0.877	0.885	0.877	0.885	1,780,511	0.8814	0.00%
2023-10-31	0	1.100	1.090	1.100	1.090	1.100	2,384,000	2,620,520	1.0992	0.885	0.877	0.885	0.877	0.885	2,964,203	0.8841	0.00%
2023-10-30	0	1.100	1.090	1.100	1.090	1.100	1,532,000	1,678,220	1.0954	0.885	0.877	0.885	0.877	0.885	1,904,848	0.8810	0.00%
2023-10-27	0	1.100	1.090	1.100	1.090	1.120	2,142,000	2,357,660	1.1007	0.885	0.877	0.885	0.877	0.901	2,663,306	0.8852	0.00%
2023-10-26	0	1.100	1.090	1.100	1.090	1.120	1,526,000	1,681,340	1.1018	0.885	0.877	0.885	0.877	0.901	1,897,388	0.8861	-0.90%
2023-10-25	0	1.110	1.100	1.120	1.090	1.140	2,476,000	2,740,560	1.1068	0.893	0.885	0.901	0.877	0.917	3,078,593	0.8902	0.91%
2023-10-24	0	1.100	1.090	1.100	1.090	1.140	2,984,000	3,302,500	1.1067	0.885	0.877	0.885	0.877	0.917	3,710,227	0.8901	-1.79%
2023-10-20	0	1.120	1.110	1.120	1.120	1.160	4,640,000	5,283,160	1.1386	0.901	0.893	0.901	0.901	0.933	5,769,253	0.9157	-4.27%
2023-10-19	0	1.170	1.160	1.180	1.140	1.180	1,648,000	1,915,080	1.1621	0.941	0.933	0.949	0.917	0.949	2,049,080	0.9346	0.86%
2023-10-18	0	1.160	1.160	1.190	1.160	1.190	2,840,000	3,334,160	1.1740	0.933	0.933	0.957	0.933	0.957	3,531,181	0.9442	-3.33%
2023-10-17	0	1.200	1.190	1.200	1.190	1.210	626,000	749,600	1.1974	0.965	0.957	0.965	0.957	0.973	778,352	0.9631	1.69%
2023-10-16	0	1.180	1.180	1.190	1.180	1.220	3,078,000	3,680,660	1.1958	0.949	0.949	0.957	0.949	0.981	3,827,104	0.9617	-2.48%
2023-10-13	0	1.210	1.190	1.210	1.200	1.240	2,940,000	3,558,200	1.2103	0.973	0.957	0.973	0.965	0.997	3,655,518	0.9734	-2.42%
2023-10-12	0	1.240	1.230	1.250	1.240	1.270	730,000	912,840	1.2505	0.997	0.989	1.005	0.997	1.021	907,663	1.0057	0.00%
2023-10-11	0	1.240	1.220	1.240	1.230	1.240	826,000	1,018,720	1.2333	0.997	0.981	0.997	0.989	0.997	1,027,027	0.9919	0.00%
2023-10-10	0	1.240	1.230	1.240	1.220	1.280	2,550,000	3,205,000	1.2569	0.997	0.989	0.997	0.981	1.029	3,170,603	1.0108	2.48%
2023-10-09	0	1.210	1.210	1.220	1.210	1.240	834,000	1,016,500	1.2188	0.973	0.973	0.981	0.973	0.997	1,036,974	0.9803	0.00%
2023-10-06	0	1.210	1.210	1.220	1.210	1.220	282,000	342,040	1.2129	0.973	0.973	0.981	0.973	0.981	350,631	0.9755	-0.82%
2023-10-05	0	1.220	1.210	1.220	1.220	1.230	252,000	308,580	1.2245	0.981	0.973	0.981	0.981	0.989	313,330	0.9848	-0.81%
2023-10-04	0	1.230	1.220	1.230	1.210	1.240	810,000	991,260	1.2238	0.989	0.981	0.989	0.973	0.997	1,007,133	0.9842	0.82%
2023-10-03	0	1.220	1.220	1.240	1.190	1.250	1,442,000	1,741,780	1.2079	0.981	0.981	0.997	0.957	1.005	1,792,945	0.9715	-3.17%
2023-09-29	0	1.260	1.240	1.250	1.230	1.270	224,000	280,860	1.2538	1.013	0.997	1.005	0.989	1.021	278,516	1.0084	0.80%
2023-09-28	0	1.250	1.220	1.240	1.220	1.260	2,286,000	2,813,300	1.2307	1.005	0.981	0.997	0.981	1.013	2,842,352	0.9898	0.00%
2023-09-27	0	1.250	1.240	1.250	1.190	1.260	708,000	882,960	1.2471	1.005	0.997	1.005	0.957	1.013	880,308	1.0030	0.00%
2023-09-26	0	1.250	1.240	1.250	1.250	1.270	676,000	848,020	1.2545	1.005	0.997	1.005	1.005	1.021	840,521	1.0089	0.81%
2023-09-25	0	1.240	1.240	1.250	1.190	1.250	4,650,000	5,609,160	1.2063	0.997	0.997	1.005	0.957	1.005	5,781,687	0.9702	0.00%
2023-09-22	0	1.240	1.230	1.240	1.240	1.260	2,312,000	2,880,400	1.2458	0.997	0.989	0.997	0.997	1.013	2,874,680	1.0020	0.00%
2023-09-21	0	1.240	1.240	1.250	1.240	1.290	2,810,000	3,502,600	1.2465	0.997	0.997	1.005	0.997	1.037	3,493,880	1.0025	0.00%
2023-09-20	0	1.240	1.240	1.270	1.230	1.280	3,280,000	4,097,820	1.2493	0.997	0.997	1.021	0.989	1.029	4,078,265	1.0048	-1.59%
2023-09-19	0	1.260	1.260	1.280	1.250	1.290	5,809,000	7,414,630	1.2764	1.013	1.013	1.029	1.005	1.037	7,222,757	1.0266	1.61%
2023-09-18	0	1.240	1.240	1.250	1.230	1.260	2,336,000	2,902,620	1.2426	0.997	0.997	1.005	0.989	1.013	2,904,521	0.9993	-0.80%
2023-09-15	0	1.250	1.250	1.260	1.240	1.260	1,282,000	1,606,500	1.2531	1.005	1.005	1.013	0.997	1.013	1,594,005	1.0078	0.81%
2023-09-14	0	1.240	1.240	1.260	1.100	1.290	12,311,000	14,882,710	1.2089	0.997	0.997	1.013	0.885	1.037	15,307,172	0.9723	-1.59%
2023-09-13	0	1.260	1.260	1.280	1.260	1.280	1,112,000	1,410,200	1.2682	1.013	1.013	1.029	1.013	1.029	1,382,631	1.0199	0.80%
2023-09-12	0	1.250	1.250	1.260	1.230	1.280	5,756,000	7,312,100	1.2703	1.005	1.005	1.013	0.989	1.029	7,156,858	1.0217	0.81%
2023-09-11	0	1.240	1.240	1.260	1.220	1.270	2,242,000	2,803,240	1.2503	0.997	0.997	1.013	0.981	1.021	2,787,643	1.0056	1.64%
2023-09-07	0	1.220	1.220	1.230	1.220	1.240	1,080,000	1,327,940	1.2296	0.981	0.981	0.989	0.981	0.997	1,342,843	0.9889	0.00%
2023-09-06	0	1.220	1.220	1.230	1.200	1.230	616,000	747,900	1.2141	0.981	0.981	0.989	0.965	0.989	765,918	0.9765	0.00%
2023-09-05	0	1.220	1.210	1.240	1.200	1.290	3,090,000	3,860,500	1.2494	0.981	0.973	0.997	0.965	1.037	3,842,024	1.0048	1.67%
2023-09-04	0	1.200	1.180	1.210	1.170	1.210	1,834,000	2,183,100	1.1903	0.965	0.949	0.973	0.941	0.973	2,280,347	0.9574	0.00%
2023-08-31	0	1.200	1.190	1.200	1.180	1.210	612,000	726,480	1.1871	0.965	0.957	0.965	0.949	0.973	760,945	0.9547	0.84%
2023-08-30	0	1.190	1.190	1.210	1.190	1.210	258,000	308,960	1.1975	0.957	0.957	0.973	0.957	0.973	320,790	0.9631	-0.83%
2023-08-29	0	1.200	1.180	1.200	1.170	1.200	460,000	540,900	1.1759	0.965	0.949	0.965	0.941	0.965	571,952	0.9457	0.84%
2023-08-28	0	1.190	1.170	1.190	1.170	1.190	298,000	351,420	1.1793	0.957	0.941	0.957	0.941	0.957	370,525	0.9484	2.59%
2023-08-25	0	1.160	1.160	1.190	1.160	1.210	1,416,000	1,659,160	1.1717	0.933	0.933	0.957	0.933	0.973	1,760,617	0.9424	-1.69%
2023-08-24	0	1.180	1.170	1.180	1.170	1.190	610,000	719,960	1.1803	0.949	0.941	0.949	0.941	0.957	758,458	0.9492	0.00%
2023-08-23	0	1.180	1.170	1.180	1.160	1.180	758,800	888,392	1.1708	0.949	0.941	0.949	0.933	0.949	943,472	0.9416	0.00%
2023-08-22	0	1.180	1.170	1.180	1.170	1.180	280,000	328,560	1.1734	0.949	0.941	0.949	0.941	0.949	348,145	0.9437	0.00%
2023-08-21	0	1.180	1.170	1.180	1.170	1.180	546,000	641,400	1.1747	0.949	0.941	0.949	0.941	0.949	678,882	0.9448	-0.84%
2023-08-18	0	1.190	1.180	1.190	1.170	1.190	530,000	626,100	1.1813	0.957	0.949	0.957	0.941	0.957	658,988	0.9501	0.85%
2023-08-17	0	1.180	1.180	1.190	1.170	1.190	1,106,000	1,305,700	1.1806	0.949	0.949	0.957	0.941	0.957	1,375,171	0.9495	-0.84%
2023-08-16	0	1.190	1.170	1.180	1.170	1.190	210,000	247,880	1.1804	0.957	0.941	0.949	0.941	0.957	261,108	0.9493	1.71%
2023-08-15	0	1.170	1.150	1.160	1.100	1.170	768,000	881,360	1.1476	0.941	0.925	0.933	0.885	0.941	954,911	0.9230	4.46%
2023-08-14	0	1.120	1.110	1.120	1.100	1.230	7,662,000	8,661,840	1.1305	0.901	0.893	0.901	0.885	0.989	9,526,728	0.9092	-8.94%
2023-08-11	0	1.230	1.220	1.230	1.150	1.250	2,066,000	2,495,980	1.2081	0.989	0.981	0.989	0.925	1.005	2,568,810	0.9716	-1.60%
2023-08-10	0	1.250	1.250	1.260	1.240	1.280	888,000	1,115,680	1.2564	1.005	1.005	1.013	0.997	1.029	1,104,116	1.0105	-2.34%
2023-08-09	0	1.280	1.260	1.280	1.260	1.280	394,000	501,680	1.2733	1.029	1.013	1.029	1.013	1.029	489,889	1.0241	0.00%
2023-08-08	0	1.280	1.260	1.280	1.260	1.280	3,078,000	3,911,800	1.2709	1.029	1.013	1.029	1.013	1.029	3,827,104	1.0221	-0.78%
2023-08-07	0	1.290	1.280	1.290	1.260	1.290	4,844,000	6,169,180	1.2736	1.037	1.029	1.037	1.013	1.037	6,022,901	1.0243	1.57%
2023-08-04	0	1.270	1.240	1.270	1.240	1.290	760,000	954,880	1.2564	1.021	0.997	1.021	0.997	1.037	944,964	1.0105	2.42%
2023-08-03	0	1.240	1.230	1.240	1.190	1.240	1,826,000	2,212,680	1.2118	0.997	0.989	0.997	0.957	0.997	2,270,400	0.9746	0.81%
2023-08-02	0	1.230	1.220	1.230	1.200	1.230	634,000	777,020	1.2256	0.989	0.981	0.989	0.965	0.989	788,299	0.9857	-0.81%
2023-08-01	0	1.240	1.240	1.250	1.230	1.250	7,218,000	8,977,080	1.2437	0.997	0.997	1.005	0.989	1.005	8,974,670	1.0003	0.00%
2023-07-31	0	1.240	1.210	1.240	1.170	1.240	1,770,000	2,135,940	1.2067	0.997	0.973	0.997	0.941	0.997	2,200,771	0.9705	2.48%
2023-07-28	0	1.210	1.200	1.210	1.180	1.220	2,780,000	3,346,700	1.2038	0.973	0.965	0.973	0.949	0.981	3,456,578	0.9682	0.00%
2023-07-27	0	1.210	1.200	1.220	1.150	1.220	6,846,000	8,184,220	1.1955	0.973	0.965	0.981	0.925	0.981	8,512,135	0.9615	5.22%
2023-07-26	0	1.150	1.140	1.150	1.130	1.170	794,000	909,820	1.1459	0.925	0.917	0.925	0.909	0.941	987,239	0.9216	2.68%
2023-07-25	0	1.120	1.120	1.130	1.110	1.140	650,000	736,400	1.1329	0.901	0.901	0.909	0.893	0.917	808,193	0.9112	-0.88%
2023-07-24	0	1.130	1.120	1.130	1.100	1.140	526,000	589,000	1.1198	0.909	0.901	0.909	0.885	0.917	654,014	0.9006	2.73%
2023-07-21	0	1.100	1.100	1.110	1.070	1.100	830,000	909,080	1.0953	0.885	0.885	0.893	0.861	0.885	1,032,000	0.8809	1.85%
2023-07-20	0	1.080	1.070	1.080	1.050	1.090	246,000	266,020	1.0814	0.869	0.861	0.869	0.844	0.877	305,870	0.8697	0.93%
2023-07-19	0	1.070	1.050	1.080	1.040	1.080	38,000	39,940	1.0511	0.861	0.844	0.869	0.836	0.869	47,248	0.8453	1.90%
2023-07-18	0	1.050	1.040	1.080	1.030	1.050	1,020,000	1,059,400	1.0386	0.844	0.836	0.869	0.828	0.844	1,268,241	0.8353	1.94%
2023-07-14	0	1.030	1.030	1.040	1.020	1.040	188,000	193,820	1.0310	0.828	0.828	0.836	0.820	0.836	233,754	0.8292	0.98%
2023-07-13	0	1.020	1.020	1.030	1.010	1.020	140,000	142,680	1.0191	0.820	0.820	0.828	0.812	0.820	174,072	0.8197	0.00%
2023-07-12	0	1.020	1.020	1.030	1.020	1.020	2,000	2,040	1.0200	0.820	0.820	0.828	0.820	0.820	2,487	0.8203	0.00%
2023-07-11	0	1.020	1.010	1.020	1.000	1.020	760,000	767,840	1.0103	0.820	0.812	0.820	0.804	0.820	944,964	0.8126	0.00%
2023-07-10	0	1.020	1.020	1.030	1.010	1.030	218,000	222,480	1.0206	0.820	0.820	0.828	0.812	0.828	271,055	0.8208	0.00%
2023-07-07	0	1.020	1.020	1.070	1.010	1.030	104,000	106,960	1.0285	0.820	0.820	0.861	0.812	0.828	129,311	0.8272	0.00%
2023-07-06	0	1.020	1.020	1.040	1.020	1.030	80,000	81,620	1.0203	0.820	0.820	0.836	0.820	0.828	99,470	0.8205	0.00%
2023-07-05	0	1.020	1.020	1.040	1.020	1.030	54,000	55,500	1.0278	0.820	0.820	0.836	0.820	0.828	67,142	0.8266	-1.92%
2023-07-04	0	1.040	1.020	1.070	1.010	1.100	1,912,000	2,020,340	1.0567	0.836	0.820	0.861	0.812	0.885	2,377,330	0.8498	0.97%
2023-07-03	0	1.030	1.030	1.050	1.030	1.050	42,000	43,400	1.0333	0.828	0.828	0.844	0.828	0.844	52,222	0.8311	-0.96%
2023-06-30	0	1.040	1.030	1.050	1.010	1.040	370,000	379,160	1.0248	0.836	0.828	0.844	0.812	0.836	460,048	0.8242	2.64%
2023-06-29	0	1.100	1.100	1.110	1.090	1.110	542,000	594,380	1.0966	0.815	0.815	0.822	0.808	0.822	731,590	0.8124	0.92%
2023-06-28	0	1.090	1.090	1.100	1.080	1.120	354,000	389,980	1.1016	0.808	0.808	0.815	0.800	0.830	477,828	0.8162	0.93%
2023-06-27	0	1.080	1.080	1.090	1.080	1.110	80,000	87,460	1.0933	0.800	0.800	0.808	0.800	0.822	107,984	0.8099	-0.92%
2023-06-26	0	1.090	1.080	1.110	1.070	1.100	284,000	309,340	1.0892	0.808	0.800	0.822	0.793	0.815	383,343	0.8070	0.93%
2023-06-23	0	1.080	1.070	1.080	1.070	1.080	150,000	161,960	1.0797	0.800	0.793	0.800	0.793	0.800	202,470	0.7999	0.00%
2023-06-21	0	1.080	1.070	1.080	1.070	1.080	136,000	146,760	1.0791	0.800	0.793	0.800	0.793	0.800	183,572	0.7995	0.00%
2023-06-20	0	1.080	1.080	1.090	1.080	1.100	152,000	166,380	1.0946	0.800	0.800	0.808	0.800	0.815	205,169	0.8109	-1.82%
2023-06-19	0	1.100	1.080	1.100	1.080	1.100	464,000	506,160	1.0909	0.815	0.800	0.815	0.800	0.815	626,306	0.8082	1.85%
2023-06-16	0	1.080	1.070	1.080	1.070	1.090	142,000	154,280	1.0865	0.800	0.793	0.800	0.793	0.808	191,671	0.8049	0.00%
2023-06-15	0	1.080	1.070	1.090	1.070	1.090	488,000	526,400	1.0787	0.800	0.793	0.808	0.793	0.808	658,701	0.7991	0.00%
2023-06-14	0	1.080	1.080	1.090	1.070	1.090	166,000	180,460	1.0871	0.800	0.800	0.808	0.793	0.808	224,066	0.8054	0.93%
2023-06-13	0	1.070	1.070	1.090	1.060	1.100	382,000	412,200	1.0791	0.793	0.793	0.808	0.785	0.815	515,623	0.7994	-2.73%
2023-06-12	0	1.100	1.070	1.100	1.060	1.100	110,000	119,460	1.0860	0.815	0.793	0.815	0.785	0.815	148,478	0.8046	1.85%
2023-06-09	0	1.080	1.070	1.090	1.070	1.090	310,000	335,760	1.0831	0.800	0.793	0.808	0.793	0.808	418,437	0.8024	0.00%
2023-06-08	0	1.080	1.060	1.080	1.070	1.080	102,000	110,080	1.0792	0.800	0.785	0.800	0.793	0.800	137,679	0.7995	0.93%
2023-06-07	0	1.070	1.070	1.080	1.070	1.080	104,000	111,780	1.0748	0.793	0.793	0.800	0.793	0.800	140,379	0.7963	0.00%
2023-06-06	0	1.070	1.060	1.070	1.060	1.070	224,000	239,220	1.0679	0.793	0.785	0.793	0.785	0.793	302,355	0.7912	0.94%
2023-06-05	0	1.060	1.060	1.070	1.050	1.070	516,000	548,620	1.0632	0.785	0.785	0.793	0.778	0.793	696,496	0.7877	0.00%
2023-06-02	0	1.060	1.060	1.070	1.060	1.070	374,000	397,360	1.0625	0.785	0.785	0.793	0.785	0.793	504,824	0.7871	0.00%
2023-06-01	0	1.060	1.040	1.060	1.050	1.060	178,000	188,020	1.0563	0.785	0.770	0.785	0.778	0.785	240,264	0.7826	1.92%
2023-05-31	0	1.040	1.030	1.060	1.040	1.060	902,000	948,680	1.0518	0.770	0.763	0.785	0.770	0.785	1,217,518	0.7792	-3.70%
2023-05-30	0	1.080	1.070	1.080	1.060	1.080	150,000	160,660	1.0711	0.800	0.793	0.800	0.785	0.800	202,470	0.7935	0.00%
2023-05-29	0	1.080	1.060	1.080	1.070	1.080	200,000	214,840	1.0742	0.800	0.785	0.800	0.793	0.800	269,960	0.7958	0.93%
2023-05-25	0	1.070	1.070	1.080	1.070	1.080	270,000	289,740	1.0731	0.793	0.793	0.800	0.793	0.800	364,445	0.7950	-0.93%
2023-05-24	0	1.080	1.070	1.080	1.070	1.090	256,000	276,640	1.0806	0.800	0.793	0.800	0.793	0.808	345,548	0.8006	-0.92%
2023-05-23	0	1.090	1.080	1.090	1.080	1.090	348,000	379,280	1.0899	0.808	0.800	0.808	0.800	0.808	469,730	0.8074	0.93%
2023-05-22	0	1.080	1.080	1.100	1.080	1.100	312,000	337,980	1.0833	0.800	0.800	0.815	0.800	0.815	421,137	0.8025	-0.92%
2023-05-19	0	1.090	1.080	1.100	1.070	1.090	148,000	160,520	1.0846	0.808	0.800	0.815	0.793	0.808	199,770	0.8035	0.93%
2023-05-18	0	1.080	1.080	1.100	1.080	1.100	140,000	152,940	1.0924	0.800	0.800	0.815	0.800	0.815	188,972	0.8093	-0.92%
2023-05-17	0	1.090	1.080	1.100	1.080	1.090	204,000	221,720	1.0869	0.808	0.800	0.815	0.800	0.808	275,359	0.8052	0.93%
2023-05-16	0	1.080	1.080	1.090	1.080	1.090	30,000	32,540	1.0847	0.800	0.800	0.808	0.800	0.808	40,494	0.8036	-0.92%
2023-05-15	0	1.090	1.080	1.090	1.070	1.090	36,000	38,880	1.0800	0.808	0.800	0.808	0.793	0.808	48,593	0.8001	0.00%
2023-05-12	0	1.090	1.080	1.090	1.080	1.100	630,000	682,380	1.0831	0.808	0.800	0.808	0.800	0.815	850,373	0.8024	0.93%
2023-05-11	0	1.080	1.070	1.090	1.080	1.090	162,000	175,440	1.0830	0.800	0.793	0.808	0.800	0.808	218,667	0.8023	-1.82%
2023-05-10	0	1.100	1.100	1.110	-	-	0	0	-	0.815	0.815	0.822	-	-	0	-	0.00%
2023-05-09	0	1.100	1.090	1.100	1.090	1.100	478,000	521,660	1.0913	0.815	0.808	0.815	0.808	0.815	645,203	0.8085	1.85%
2023-05-08	0	1.080	1.080	1.100	1.080	1.100	666,000	727,720	1.0927	0.800	0.800	0.815	0.800	0.815	898,965	0.8095	-0.92%
2023-05-05	0	1.090	1.080	1.090	1.070	1.090	248,000	268,620	1.0831	0.808	0.800	0.808	0.793	0.808	334,750	0.8024	0.93%
2023-05-04	0	1.080	1.080	1.090	1.080	1.090	296,000	320,240	1.0819	0.800	0.800	0.808	0.800	0.808	399,540	0.8015	-1.82%
2023-05-03	0	1.100	1.100	1.110	1.080	1.110	710,000	773,500	1.0894	0.815	0.815	0.822	0.800	0.822	958,356	0.8071	0.00%
2023-05-02	0	1.100	1.100	1.110	1.080	1.140	596,000	668,840	1.1222	0.815	0.815	0.822	0.800	0.845	804,479	0.8314	0.00%
2023-04-28	0	1.100	1.090	1.110	-	-	0	0	-	0.815	0.808	0.822	-	-	0	-	0.00%
2023-04-27	0	1.100	1.080	1.100	1.100	1.100	220,000	242,000	1.1000	0.815	0.800	0.815	0.815	0.815	296,956	0.8149	0.00%
2023-04-26	0	1.100	1.080	1.100	1.080	1.120	18,000	19,820	1.1011	0.815	0.800	0.815	0.800	0.830	24,296	0.8158	1.85%
2023-04-25	0	1.080	1.080	1.100	1.080	1.100	16,000	17,400	1.0875	0.800	0.800	0.815	0.800	0.815	21,597	0.8057	-0.92%
2023-04-24	0	1.090	1.070	1.090	1.070	1.090	182,000	195,100	1.0720	0.808	0.793	0.808	0.793	0.808	245,663	0.7942	1.87%
2023-04-21	0	1.070	1.060	1.070	1.060	1.080	538,000	576,020	1.0707	0.793	0.785	0.793	0.785	0.800	726,191	0.7932	-2.73%
2023-04-20	0	1.100	1.080	1.100	1.070	1.100	636,000	689,000	1.0833	0.815	0.800	0.815	0.793	0.815	858,471	0.8026	0.92%
2023-04-19	0	1.090	1.080	1.100	1.090	1.120	214,000	234,680	1.0966	0.808	0.800	0.815	0.808	0.830	288,857	0.8124	-1.80%
2023-04-18	0	1.110	1.090	1.110	1.090	1.120	1,178,000	1,288,780	1.0940	0.822	0.808	0.822	0.808	0.830	1,590,062	0.8105	0.91%
2023-04-17	0	1.100	1.100	1.120	1.090	1.120	266,000	292,900	1.1011	0.815	0.815	0.830	0.808	0.830	359,046	0.8158	0.00%
2023-04-14	0	1.100	1.100	1.120	1.080	1.150	846,000	924,320	1.0926	0.815	0.815	0.830	0.800	0.852	1,141,929	0.8094	-1.79%
2023-04-13	0	1.120	1.080	1.120	1.090	1.120	216,000	238,260	1.1031	0.830	0.800	0.830	0.808	0.830	291,556	0.8172	0.90%
2023-04-12	0	1.110	1.080	1.110	1.090	1.110	164,000	181,040	1.1039	0.822	0.800	0.822	0.808	0.822	221,367	0.8178	0.00%
2023-04-11	0	1.110	1.110	1.120	1.090	1.120	242,000	267,560	1.1056	0.822	0.822	0.830	0.808	0.830	326,651	0.8191	-2.63%
2023-04-06	0	1.140	1.100	1.140	1.100	1.140	190,000	215,140	1.1323	0.845	0.815	0.845	0.815	0.845	256,462	0.8389	1.79%
2023-04-04	0	1.120	1.090	1.120	1.090	1.130	692,000	774,460	1.1192	0.830	0.808	0.830	0.808	0.837	934,060	0.8291	0.00%
2023-04-03	0	1.120	1.090	1.120	1.090	1.150	122,000	134,900	1.1057	0.830	0.808	0.830	0.808	0.852	164,675	0.8192	2.75%
2023-03-31	0	1.090	1.070	1.100	1.070	1.100	246,000	267,440	1.0872	0.808	0.793	0.815	0.793	0.815	332,050	0.8054	0.00%
2023-03-30	0	1.090	1.080	1.090	1.080	1.090	224,000	243,600	1.0875	0.808	0.800	0.808	0.800	0.808	302,355	0.8057	0.00%
2023-03-29	0	1.090	1.070	1.090	1.070	1.100	170,000	184,820	1.0872	0.808	0.793	0.808	0.793	0.815	229,466	0.8054	0.00%
2023-03-28	0	1.090	1.070	1.090	1.060	1.090	194,000	209,620	1.0805	0.808	0.793	0.808	0.785	0.808	261,861	0.8005	2.83%
2023-03-27	0	1.060	1.060	1.090	1.050	1.090	108,000	116,340	1.0772	0.785	0.785	0.808	0.778	0.808	145,778	0.7981	0.95%
2023-03-24	0	1.050	1.050	1.060	1.050	1.060	58,000	61,240	1.0559	0.778	0.778	0.785	0.778	0.785	78,288	0.7822	-0.94%
2023-03-23	0	1.060	1.060	1.070	1.050	1.080	158,000	167,420	1.0596	0.785	0.785	0.793	0.778	0.800	213,268	0.7850	-1.85%
2023-03-22	0	1.080	1.060	1.080	1.050	1.090	136,000	147,720	1.0862	0.800	0.785	0.800	0.778	0.808	183,572	0.8047	-0.92%
2023-03-21	0	1.090	1.060	1.100	1.060	1.100	240,000	258,920	1.0788	0.808	0.785	0.815	0.785	0.815	323,951	0.7993	2.83%
2023-03-20	0	1.060	1.060	1.070	1.020	1.100	1,482,000	1,563,000	1.0547	0.785	0.785	0.793	0.756	0.815	2,000,400	0.7813	-3.64%
2023-03-17	0	1.100	1.080	1.100	1.090	1.100	120,000	130,880	1.0907	0.815	0.800	0.815	0.808	0.815	161,976	0.8080	0.00%
2023-03-16	0	1.100	1.090	1.100	1.060	1.100	1,196,000	1,280,440	1.0706	0.815	0.808	0.815	0.785	0.815	1,614,358	0.7932	0.00%
2023-03-15	0	1.100	1.090	1.100	1.080	1.120	412,000	453,140	1.0999	0.815	0.808	0.815	0.800	0.830	556,117	0.8148	0.92%
2023-03-14	0	1.090	1.080	1.090	1.080	1.130	838,000	920,720	1.0987	0.808	0.800	0.808	0.800	0.837	1,131,131	0.8140	-3.54%
2023-03-13	0	1.130	1.120	1.130	1.120	1.150	2,348,000	2,641,440	1.1250	0.837	0.830	0.837	0.830	0.852	3,169,325	0.8334	-0.88%
2023-03-10	0	1.140	1.140	1.150	1.140	1.150	560,000	638,540	1.1403	0.845	0.845	0.852	0.845	0.852	755,887	0.8448	-1.72%
2023-03-09	0	1.160	1.150	1.160	1.140	1.160	358,000	411,640	1.1498	0.859	0.852	0.859	0.845	0.859	483,228	0.8519	0.87%
2023-03-08	0	1.150	1.150	1.160	1.150	1.160	752,000	864,840	1.1501	0.852	0.852	0.859	0.852	0.859	1,015,048	0.8520	0.00%
2023-03-07	0	1.150	1.150	1.160	1.150	1.160	250,000	287,680	1.1507	0.852	0.852	0.859	0.852	0.859	337,449	0.8525	0.00%
2023-03-06	0	1.150	1.140	1.150	1.150	1.150	510,000	586,500	1.1500	0.852	0.845	0.852	0.852	0.852	688,397	0.8520	0.00%
2023-03-03	0	1.150	1.150	1.160	1.140	1.160	2,794,000	3,213,880	1.1503	0.852	0.852	0.859	0.845	0.859	3,771,335	0.8522	-1.71%
2023-03-02	0	1.170	1.160	1.170	1.150	1.180	226,000	262,460	1.1613	0.867	0.859	0.867	0.852	0.874	305,054	0.8604	0.86%
2023-03-01	0	1.160	1.150	1.160	1.150	1.170	1,340,000	1,544,860	1.1529	0.859	0.852	0.859	0.852	0.867	1,808,729	0.8541	0.87%
2023-02-28	0	1.150	1.150	1.160	1.150	1.160	1,922,000	2,212,100	1.1509	0.852	0.852	0.859	0.852	0.859	2,594,311	0.8527	-0.86%
2023-02-27	0	1.160	1.150	1.160	1.140	1.160	496,000	572,520	1.1543	0.859	0.852	0.859	0.845	0.859	669,500	0.8551	0.00%
2023-02-24	0	1.160	1.150	1.160	1.150	1.170	60,000	69,600	1.1600	0.859	0.852	0.859	0.852	0.867	80,988	0.8594	1.75%
2023-02-23	0	1.140	1.140	1.170	1.140	1.160	1,831,200	2,108,804	1.1516	0.845	0.845	0.867	0.845	0.859	2,471,750	0.8532	-0.87%
2023-02-22	0	1.150	1.150	1.160	1.140	1.160	966,000	1,110,900	1.1500	0.852	0.852	0.859	0.845	0.859	1,303,905	0.8520	0.00%
2023-02-21	0	1.150	1.150	1.160	1.140	1.170	410,000	471,880	1.1509	0.852	0.852	0.859	0.845	0.867	553,417	0.8527	-3.36%
2023-02-20	0	1.190	1.130	1.190	1.120	1.190	866,000	980,140	1.1318	0.882	0.837	0.882	0.830	0.882	1,168,925	0.8385	4.39%
2023-02-17	0	1.140	1.130	1.140	1.130	1.140	232,000	262,900	1.1332	0.845	0.837	0.845	0.837	0.845	313,153	0.8395	0.88%
2023-02-16	0	1.130	1.130	1.140	1.130	1.140	776,000	878,160	1.1316	0.837	0.837	0.845	0.837	0.845	1,047,443	0.8384	-0.88%
2023-02-15	0	1.140	1.130	1.140	1.140	1.170	1,182,000	1,360,660	1.1512	0.845	0.837	0.845	0.845	0.867	1,595,461	0.8528	-2.56%
2023-02-14	0	1.170	1.150	1.170	1.140	1.190	2,872,000	3,333,380	1.1606	0.867	0.852	0.867	0.845	0.882	3,876,619	0.8599	1.74%
2023-02-13	0	1.150	1.140	1.150	1.140	1.150	1,064,000	1,220,340	1.1469	0.852	0.845	0.852	0.845	0.852	1,436,185	0.8497	0.00%
2023-02-10	0	1.150	1.140	1.150	1.140	1.150	718,000	823,460	1.1469	0.852	0.845	0.852	0.845	0.852	969,155	0.8497	0.88%
2023-02-09	0	1.140	1.130	1.140	1.130	1.150	1,940,000	2,211,560	1.1400	0.845	0.837	0.845	0.837	0.852	2,618,608	0.8446	0.88%
2023-02-08	0	1.130	1.130	1.140	1.130	1.140	1,212,000	1,371,900	1.1319	0.837	0.837	0.845	0.837	0.845	1,635,955	0.8386	0.00%
2023-02-07	0	1.130	1.120	1.130	1.120	1.130	490,000	553,000	1.1286	0.837	0.830	0.837	0.830	0.837	661,401	0.8361	0.89%
2023-02-06	0	1.120	1.120	1.130	1.120	1.140	1,760,800	1,989,800	1.1301	0.830	0.830	0.837	0.830	0.845	2,376,724	0.8372	-1.75%
2023-02-03	0	1.140	1.130	1.140	1.130	1.150	408,000	465,000	1.1397	0.845	0.837	0.845	0.837	0.852	550,717	0.8444	-0.87%
2023-02-02	0	1.150	1.140	1.150	1.130	1.150	4,746,000	5,385,220	1.1347	0.852	0.845	0.852	0.837	0.852	6,406,140	0.8406	1.77%
2023-02-01	0	1.130	1.110	1.130	1.110	1.130	1,294,000	1,445,640	1.1172	0.837	0.822	0.837	0.822	0.837	1,746,638	0.8277	0.00%
2023-01-31	0	1.130	1.110	1.130	1.110	1.130	704,000	787,820	1.1191	0.837	0.822	0.837	0.822	0.837	950,258	0.8291	0.89%
2023-01-30	0	1.120	1.100	1.120	1.110	1.150	2,748,000	3,099,640	1.1280	0.830	0.815	0.830	0.822	0.852	3,709,244	0.8357	-1.75%
2023-01-27	0	1.140	1.120	1.140	1.120	1.140	368,000	415,280	1.1285	0.845	0.830	0.845	0.830	0.845	496,726	0.8360	0.88%
2023-01-26	0	1.130	1.130	1.150	1.120	1.160	1,084,000	1,231,680	1.1362	0.837	0.837	0.852	0.830	0.859	1,463,181	0.8418	-0.88%
2023-01-20	0	1.140	1.130	1.140	1.120	1.150	1,968,000	2,227,840	1.1320	0.845	0.837	0.845	0.830	0.852	2,656,402	0.8387	0.88%
2023-01-19	0	1.130	1.120	1.130	1.110	1.130	648,000	727,420	1.1226	0.837	0.830	0.837	0.822	0.837	874,669	0.8317	0.89%
2023-01-18	0	1.120	1.100	1.120	1.110	1.120	592,000	659,800	1.1145	0.830	0.815	0.830	0.822	0.830	799,080	0.8257	0.90%
2023-01-17	0	1.110	1.090	1.120	1.090	1.120	2,040,000	2,262,760	1.1092	0.822	0.808	0.830	0.808	0.830	2,753,587	0.8217	0.00%
2023-01-16	0	1.110	1.100	1.110	1.100	1.120	2,330,000	2,582,920	1.1085	0.822	0.815	0.822	0.815	0.830	3,145,029	0.8213	1.83%
2023-01-13	0	1.090	1.080	1.090	1.060	1.090	546,000	594,160	1.0882	0.808	0.800	0.808	0.785	0.808	736,990	0.8062	1.87%
2023-01-12	0	1.070	1.040	1.070	1.050	1.080	2,690,000	2,868,900	1.0665	0.793	0.770	0.793	0.778	0.800	3,630,956	0.7901	0.94%
2023-01-11	0	1.060	1.050	1.060	1.050	1.060	290,000	304,880	1.0513	0.785	0.778	0.785	0.778	0.785	391,441	0.7789	0.95%
2023-01-10	0	1.050	1.040	1.050	1.050	1.070	772,000	813,200	1.0534	0.778	0.770	0.778	0.778	0.793	1,042,044	0.7804	-1.87%
2023-01-09	0	1.070	1.060	1.070	1.060	1.110	3,296,000	3,534,000	1.0722	0.793	0.785	0.793	0.785	0.822	4,448,933	0.7943	0.94%
2023-01-06	0	1.060	1.050	1.070	1.050	1.070	1,744,000	1,852,640	1.0623	0.785	0.778	0.793	0.778	0.793	2,354,047	0.7870	0.00%
2023-01-05	0	1.060	1.050	1.070	1.050	1.060	240,000	254,380	1.0599	0.785	0.778	0.793	0.778	0.785	323,951	0.7852	0.00%
2023-01-04	0	1.060	1.050	1.060	1.040	1.060	102,000	108,080	1.0596	0.785	0.778	0.785	0.770	0.785	137,679	0.7850	1.92%
2023-01-03	0	1.040	1.040	1.070	1.040	1.070	150,000	159,740	1.0649	0.770	0.770	0.793	0.770	0.793	202,470	0.7890	-1.89%
2022-12-30	0	1.060	1.040	1.060	1.040	1.060	268,000	280,200	1.0455	0.785	0.770	0.785	0.770	0.785	361,746	0.7746	2.91%
2022-12-29	0	1.030	1.020	1.030	1.020	1.030	356,000	365,620	1.0270	0.763	0.756	0.763	0.756	0.763	480,528	0.7609	0.00%
2022-12-28	0	1.030	1.030	1.060	1.030	1.040	8,000	8,280	1.0350	0.763	0.763	0.785	0.763	0.770	10,798	0.7668	0.00%
2022-12-23	0	1.030	1.030	1.040	1.020	1.030	96,000	98,440	1.0254	0.763	0.763	0.770	0.756	0.763	129,581	0.7597	-1.90%
2022-12-22	0	1.050	1.030	1.060	1.020	1.050	76,000	78,280	1.0300	0.778	0.763	0.785	0.756	0.778	102,585	0.7631	0.00%
2022-12-21	0	1.050	1.030	1.070	1.030	1.070	290,000	306,200	1.0559	0.778	0.763	0.793	0.763	0.793	391,441	0.7822	3.96%
2022-12-20	0	1.010	1.010	1.040	1.010	1.040	28,000	28,640	1.0229	0.748	0.748	0.770	0.748	0.770	37,794	0.7578	-2.88%
2022-12-19	0	1.040	1.040	1.060	1.040	1.040	40,000	42,000	1.0500	0.770	0.770	0.785	0.770	0.770	53,992	0.7779	-1.89%
2022-12-16	0	1.060	1.050	1.060	-	-	0	0	-	0.785	0.778	0.785	-	-	0	-	0.00%
2022-12-15	0	1.060	1.040	1.060	1.040	1.060	300,000	317,140	1.0571	0.785	0.770	0.785	0.770	0.785	404,939	0.7832	-0.93%
2022-12-14	0	1.070	1.040	1.070	1.040	1.070	118,000	124,880	1.0583	0.793	0.770	0.793	0.770	0.793	159,276	0.7840	0.00%
2022-12-13	0	1.070	1.070	1.080	1.050	1.080	438,000	465,040	1.0617	0.793	0.793	0.800	0.778	0.800	591,211	0.7866	0.94%
2022-12-12	0	1.060	1.050	1.060	1.040	1.070	1,546,000	1,637,020	1.0589	0.785	0.778	0.785	0.770	0.793	2,086,787	0.7845	1.92%
2022-12-09	0	1.040	1.020	1.040	1.000	1.040	182,000	186,880	1.0268	0.770	0.756	0.770	0.741	0.770	245,663	0.7607	4.00%
2022-12-08	0	1.000	1.000	1.030	0.980	1.020	832,000	839,320	1.0088	0.741	0.741	0.763	0.726	0.756	1,123,032	0.7474	2.04%
2022-12-07	0	0.980	0.980	1.010	0.980	1.040	1,178,000	1,185,680	1.0065	0.726	0.726	0.748	0.726	0.770	1,590,062	0.7457	-2.00%
2022-12-06	0	1.000	0.990	1.000	1.000	1.010	550,000	551,700	1.0031	0.741	0.733	0.741	0.741	0.748	742,389	0.7431	-0.99%
2022-12-05	0	1.010	1.000	1.010	1.000	1.020	374,000	376,040	1.0055	0.748	0.741	0.748	0.741	0.756	504,824	0.7449	2.02%
2022-12-02	0	0.990	0.990	1.000	0.990	1.010	118,000	117,500	0.9958	0.733	0.733	0.741	0.733	0.748	159,276	0.7377	-1.98%
2022-12-01	0	1.010	1.000	1.010	1.010	1.060	322,000	334,100	1.0376	0.748	0.741	0.748	0.748	0.785	434,635	0.7687	-1.94%
2022-11-30	0	1.030	1.020	1.030	1.020	1.100	230,000	240,320	1.0449	0.763	0.756	0.763	0.756	0.815	310,453	0.7741	-3.74%
2022-11-29	0	1.070	1.020	1.060	0.990	1.090	2,156,000	2,264,360	1.0503	0.793	0.756	0.785	0.733	0.808	2,910,164	0.7781	4.90%
2022-11-28	0	1.020	0.990	1.020	0.970	1.020	1,696,000	1,716,340	1.0120	0.756	0.733	0.756	0.719	0.756	2,289,257	0.7497	0.00%
2022-11-25	0	1.020	0.980	1.020	0.960	1.020	806,000	810,980	1.0062	0.756	0.726	0.756	0.711	0.756	1,087,937	0.7454	0.99%
2022-11-24	0	1.010	1.000	1.020	0.980	1.010	1,348,000	1,355,080	1.0053	0.748	0.741	0.756	0.726	0.748	1,819,527	0.7447	2.02%
2022-11-23	0	0.990	0.990	1.000	0.940	1.000	1,056,000	1,029,220	0.9746	0.733	0.733	0.741	0.696	0.741	1,425,386	0.7221	1.02%
2022-11-22	0	0.980	0.980	0.990	0.940	0.980	108,000	105,080	0.9730	0.726	0.726	0.733	0.696	0.726	145,778	0.7208	4.26%
2022-11-21	0	0.940	0.940	0.950	0.920	0.960	210,000	199,020	0.9477	0.696	0.696	0.704	0.682	0.711	283,458	0.7021	1.08%
2022-11-18	0	0.930	0.930	0.950	0.920	0.960	250,000	237,940	0.9518	0.689	0.689	0.704	0.682	0.711	337,449	0.7051	1.09%
2022-11-17	0	0.920	0.920	0.950	0.920	0.920	12,000	11,040	0.9200	0.682	0.682	0.704	0.682	0.682	16,198	0.6816	-2.13%
2022-11-16	0	0.940	0.930	0.950	0.940	0.960	116,000	109,940	0.9478	0.696	0.689	0.704	0.696	0.711	156,577	0.7021	-1.05%
2022-11-15	0	0.950	0.950	0.970	0.940	0.960	342,000	326,280	0.9540	0.704	0.704	0.719	0.696	0.711	461,631	0.7068	1.06%
2022-11-14	0	0.940	0.940	0.950	0.930	0.940	264,000	246,520	0.9338	0.696	0.696	0.704	0.689	0.696	356,347	0.6918	2.17%
2022-11-11	0	0.920	0.920	0.930	0.910	0.930	112,000	103,000	0.9196	0.682	0.682	0.689	0.674	0.689	151,177	0.6813	2.22%
2022-11-10	0	0.900	0.900	0.940	0.890	0.950	420,000	378,480	0.9011	0.667	0.667	0.696	0.659	0.704	566,915	0.6676	-3.23%
2022-11-09	0	0.930	0.910	0.940	0.920	0.930	156,000	143,580	0.9204	0.689	0.674	0.696	0.682	0.689	210,568	0.6819	-1.06%
2022-11-08	0	0.940	0.910	0.940	-	-	0	0	-	0.696	0.674	0.696	-	-	0	-	0.00%
2022-11-07	0	0.940	0.910	0.940	0.910	0.940	88,000	81,380	0.9248	0.696	0.674	0.696	0.674	0.696	118,782	0.6851	3.30%
2022-11-04	0	0.910	0.910	0.930	0.890	0.950	588,000	532,800	0.9061	0.674	0.674	0.689	0.659	0.704	793,681	0.6713	2.25%
2022-11-03	0	0.890	0.880	0.890	0.880	0.890	106,000	94,300	0.8896	0.659	0.652	0.659	0.652	0.659	143,079	0.6591	0.00%
2022-11-02	0	0.890	0.890	0.900	0.880	0.890	32,000	28,420	0.8881	0.659	0.659	0.667	0.652	0.659	43,194	0.6580	0.00%
2022-11-01	0	0.890	0.890	0.900	0.880	0.890	132,000	117,320	0.8888	0.659	0.659	0.667	0.652	0.659	178,173	0.6585	0.00%
2022-10-31	0	0.890	0.890	0.900	0.890	0.900	300,000	267,660	0.8922	0.659	0.659	0.667	0.659	0.667	404,939	0.6610	-1.11%
2022-10-28	0	0.900	0.890	0.900	0.890	0.920	916,000	823,860	0.8994	0.667	0.659	0.667	0.659	0.682	1,236,415	0.6663	-2.17%
2022-10-27	0	0.920	0.910	0.920	0.910	0.930	354,000	324,920	0.9179	0.682	0.674	0.682	0.674	0.689	477,828	0.6800	0.00%
2022-10-26	0	0.920	0.910	0.930	0.910	0.940	1,094,000	1,004,540	0.9182	0.682	0.674	0.689	0.674	0.696	1,476,679	0.6803	-1.08%
2022-10-25	0	0.930	0.920	0.940	0.910	0.930	320,000	295,280	0.9228	0.689	0.682	0.696	0.674	0.689	431,935	0.6836	1.09%
2022-10-24	0	0.920	0.920	0.930	0.910	0.940	524,000	484,740	0.9251	0.682	0.682	0.689	0.674	0.696	707,294	0.6853	-3.16%
2022-10-21	0	0.950	0.940	0.950	0.940	0.950	26,000	24,480	0.9415	0.704	0.696	0.704	0.696	0.704	35,095	0.6975	1.06%
2022-10-20	0	0.940	0.940	0.950	0.930	0.940	484,000	452,260	0.9344	0.696	0.696	0.704	0.689	0.696	653,302	0.6923	-1.05%
2022-10-19	0	0.950	0.950	0.960	0.950	0.960	100,000	95,160	0.9516	0.704	0.704	0.711	0.704	0.711	134,980	0.7050	-1.04%
2022-10-18	0	0.960	0.940	0.960	0.940	0.960	154,000	145,500	0.9448	0.711	0.696	0.711	0.696	0.711	207,869	0.7000	1.05%
2022-10-17	0	0.950	0.940	0.950	0.940	0.950	14,000	13,180	0.9414	0.704	0.696	0.704	0.696	0.704	18,897	0.6975	0.00%
2022-10-14	0	0.950	0.940	0.950	0.940	0.950	58,000	54,940	0.9472	0.704	0.696	0.704	0.696	0.704	78,288	0.7018	0.00%
2022-10-13	0	0.950	0.940	0.950	0.940	0.950	100,000	94,440	0.9444	0.704	0.696	0.704	0.696	0.704	134,980	0.6997	-1.04%
2022-10-12	0	0.960	0.940	0.960	0.940	0.960	392,000	373,680	0.9533	0.711	0.696	0.711	0.696	0.711	529,121	0.7062	-1.03%
2022-10-11	0	0.970	0.940	0.970	0.940	0.970	474,000	450,140	0.9497	0.719	0.696	0.719	0.696	0.719	639,804	0.7036	0.00%
2022-10-10	0	0.970	0.950	0.970	0.940	0.970	546,000	522,620	0.9572	0.719	0.704	0.719	0.696	0.719	736,990	0.7091	1.04%
2022-10-07	0	0.960	0.940	0.960	0.940	0.960	58,000	55,500	0.9569	0.711	0.696	0.711	0.696	0.711	78,288	0.7089	0.00%
2022-10-06	0	0.960	0.940	0.960	0.930	0.960	200,000	188,880	0.9444	0.711	0.696	0.711	0.689	0.711	269,960	0.6997	1.05%
2022-10-05	0	0.950	0.940	0.950	0.940	0.950	658,000	623,000	0.9468	0.704	0.696	0.704	0.696	0.704	888,167	0.7014	1.06%
2022-10-03	0	0.940	0.930	0.940	0.930	0.940	292,000	272,760	0.9341	0.696	0.689	0.696	0.689	0.696	394,141	0.6920	-1.05%
2022-09-30	0	0.950	0.940	0.950	0.940	0.950	108,000	101,740	0.9420	0.704	0.696	0.704	0.696	0.704	145,778	0.6979	1.06%
2022-09-29	0	0.940	0.930	0.950	0.940	0.950	640,000	605,560	0.9462	0.696	0.689	0.704	0.696	0.704	863,871	0.7010	0.00%
2022-09-28	0	0.940	0.930	0.940	0.930	0.950	498,000	467,920	0.9396	0.696	0.689	0.696	0.689	0.704	672,199	0.6961	-2.08%
2022-09-27	0	0.960	0.940	0.960	0.930	0.960	116,000	109,180	0.9412	0.711	0.696	0.711	0.689	0.711	156,577	0.6973	2.13%
2022-09-26	0	0.940	0.940	0.950	0.940	0.970	638,000	603,360	0.9457	0.696	0.696	0.704	0.696	0.719	861,171	0.7006	-1.05%
2022-09-23	0	0.950	0.950	0.960	0.950	0.970	202,000	193,940	0.9601	0.704	0.704	0.711	0.704	0.719	272,659	0.7113	-2.06%
2022-09-22	0	0.970	0.960	0.970	0.960	0.970	554,000	533,060	0.9622	0.719	0.711	0.719	0.711	0.719	747,788	0.7128	0.00%
2022-09-21	0	0.970	0.970	0.990	0.970	0.980	110,000	107,720	0.9793	0.719	0.719	0.733	0.719	0.726	148,478	0.7255	-1.02%
2022-09-20	0	0.980	0.980	0.990	0.980	0.980	318,000	311,640	0.9800	0.726	0.726	0.733	0.726	0.726	429,236	0.7260	1.03%
2022-09-19	0	0.970	0.970	0.990	0.970	0.990	602,000	589,540	0.9793	0.719	0.719	0.733	0.719	0.733	812,578	0.7255	-1.02%
2022-09-16	0	0.980	0.980	1.000	0.980	1.000	230,000	228,180	0.9921	0.726	0.726	0.741	0.726	0.741	310,453	0.7350	-1.01%
2022-09-15	0	0.990	0.980	0.990	0.980	1.000	349,000	347,050	0.9944	0.733	0.726	0.733	0.726	0.741	471,079	0.7367	0.00%
2022-09-14	0	0.990	0.980	1.000	0.980	0.990	184,000	182,080	0.9896	0.733	0.726	0.741	0.726	0.733	248,363	0.7331	-1.00%
2022-09-13	0	1.000	0.990	1.000	0.990	1.000	194,000	193,980	0.9999	0.741	0.733	0.741	0.733	0.741	261,861	0.7408	1.01%
2022-09-09	0	0.990	0.990	1.000	0.990	1.000	306,000	304,460	0.9950	0.733	0.733	0.741	0.733	0.741	413,038	0.7371	0.00%
2022-09-08	0	0.990	0.990	1.000	0.990	0.990	80,000	79,240	0.9905	0.733	0.733	0.741	0.733	0.733	107,984	0.7338	0.00%
2022-09-07	0	0.990	0.990	1.000	0.980	1.000	110,000	109,000	0.9909	0.733	0.733	0.741	0.726	0.741	148,478	0.7341	0.00%
2022-09-06	0	0.990	0.990	1.000	0.990	0.990	10,000	9,900	0.9900	0.733	0.733	0.741	0.733	0.733	13,498	0.7334	1.02%
2022-09-05	0	0.980	0.980	1.000	0.980	0.990	140,000	138,460	0.9890	0.726	0.726	0.741	0.726	0.733	188,972	0.7327	0.00%
2022-09-02	0	0.980	0.980	1.000	0.980	1.000	832,000	819,100	0.9845	0.726	0.726	0.741	0.726	0.741	1,123,032	0.7294	0.00%
2022-09-01	0	0.980	0.980	0.990	0.980	1.000	1,778,000	1,760,300	0.9900	0.726	0.726	0.733	0.726	0.741	2,399,940	0.7335	-1.01%
2022-08-31	0	0.990	0.990	1.010	0.990	1.010	222,000	221,380	0.9972	0.733	0.733	0.748	0.733	0.748	299,655	0.7388	0.00%
2022-08-30	0	0.990	0.990	1.000	0.990	1.000	16,000	15,900	0.9938	0.733	0.733	0.741	0.733	0.741	21,597	0.7362	0.00%
2022-08-29	0	0.990	0.990	1.000	0.990	1.000	80,000	79,780	0.9973	0.733	0.733	0.741	0.733	0.741	107,984	0.7388	0.00%
2022-08-26	0	0.990	0.990	1.000	0.990	1.000	36,000	35,680	0.9911	0.733	0.733	0.741	0.733	0.741	48,593	0.7343	1.02%
2022-08-25	0	0.980	0.980	1.000	0.980	0.980	10,000	9,800	0.9800	0.726	0.726	0.741	0.726	0.726	13,498	0.7260	0.00%
2022-08-24	0	0.980	0.980	1.000	0.980	1.000	1,240,000	1,225,640	0.9884	0.726	0.726	0.741	0.726	0.741	1,673,749	0.7323	-1.01%
2022-08-23	0	0.990	0.990	1.000	0.990	1.000	146,000	144,560	0.9901	0.733	0.733	0.741	0.733	0.741	197,070	0.7335	0.00%
2022-08-22	0	0.990	0.990	1.000	0.990	1.000	196,000	195,840	0.9992	0.733	0.733	0.741	0.733	0.741	264,560	0.7402	-1.00%
2022-08-19	0	1.000	1.000	1.010	1.000	1.010	218,000	218,040	1.0002	0.741	0.741	0.748	0.741	0.748	294,256	0.7410	0.00%
2022-08-18	0	1.000	0.990	1.000	0.990	1.000	438,000	437,960	0.9999	0.741	0.733	0.741	0.733	0.741	591,211	0.7408	0.00%
2022-08-17	0	1.000	0.990	1.000	0.990	1.000	594,000	593,960	0.9999	0.741	0.733	0.741	0.733	0.741	801,780	0.7408	0.00%
2022-08-16	0	1.000	0.990	1.000	0.990	1.000	520,000	516,240	0.9928	0.741	0.733	0.741	0.733	0.741	701,895	0.7355	0.00%
2022-08-15	0	1.000	1.000	1.010	1.000	1.010	400,000	400,440	1.0011	0.741	0.741	0.748	0.741	0.748	539,919	0.7417	0.00%
2022-08-12	0	1.000	1.000	1.010	0.990	1.010	374,000	375,180	1.0032	0.741	0.741	0.748	0.733	0.748	504,824	0.7432	0.00%
2022-08-11	0	1.000	0.990	1.000	0.990	1.010	440,000	440,060	1.0001	0.741	0.733	0.741	0.733	0.748	593,911	0.7410	0.00%
2022-08-10	0	1.000	0.980	1.000	0.980	1.000	26,000	25,760	0.9908	0.741	0.726	0.741	0.726	0.741	35,095	0.7340	2.04%
2022-08-09	0	0.980	0.980	1.000	0.970	1.000	984,000	970,340	0.9861	0.726	0.726	0.741	0.719	0.741	1,328,201	0.7306	-1.01%
2022-08-08	0	0.990	0.990	1.000	0.990	1.000	90,000	89,120	0.9902	0.733	0.733	0.741	0.733	0.741	121,482	0.7336	0.00%
2022-08-05	0	0.990	0.990	1.000	0.990	1.000	44,000	43,640	0.9918	0.733	0.733	0.741	0.733	0.741	59,391	0.7348	-1.00%
2022-08-04	0	1.000	0.990	1.000	0.990	1.000	34,000	33,760	0.9929	0.741	0.733	0.741	0.733	0.741	45,893	0.7356	1.01%
2022-08-03	0	0.990	0.980	0.990	0.970	0.990	856,000	840,380	0.9818	0.733	0.726	0.733	0.719	0.733	1,155,427	0.7273	2.06%
2022-08-02	0	0.970	0.960	0.970	0.950	0.980	3,530,000	3,422,380	0.9695	0.719	0.711	0.719	0.704	0.726	4,764,786	0.7183	-1.02%
2022-08-01	0	0.980	0.980	1.000	0.980	1.000	1,216,000	1,202,300	0.9887	0.726	0.726	0.741	0.726	0.741	1,641,354	0.7325	-2.00%
2022-07-29	0	1.000	0.990	1.000	1.000	1.020	2,164,000	2,169,860	1.0027	0.741	0.733	0.741	0.741	0.756	2,920,962	0.7429	-2.91%
2022-07-28	0	1.030	1.010	1.030	1.010	1.030	472,000	481,660	1.0205	0.763	0.748	0.763	0.748	0.763	637,105	0.7560	0.98%
2022-07-27	0	1.020	1.000	1.020	1.000	1.020	210,000	213,600	1.0171	0.756	0.741	0.756	0.741	0.756	283,458	0.7536	0.00%
2022-07-26	0	1.020	1.010	1.020	1.020	1.040	554,000	567,160	1.0238	0.756	0.748	0.756	0.756	0.770	747,788	0.7585	-0.97%
2022-07-25	0	1.030	1.010	1.030	0.990	1.030	1,812,000	1,831,180	1.0106	0.763	0.748	0.763	0.733	0.763	2,445,833	0.7487	3.00%
2022-07-22	0	1.000	0.990	1.000	1.000	1.010	200,000	200,400	1.0020	0.741	0.733	0.741	0.741	0.748	269,960	0.7423	-0.99%
2022-07-21	0	1.010	1.000	1.010	1.000	1.020	1,030,000	1,036,860	1.0067	0.748	0.741	0.748	0.741	0.756	1,390,292	0.7458	0.00%
2022-07-20	0	1.010	1.000	1.010	1.000	1.010	1,462,000	1,476,380	1.0098	0.748	0.741	0.748	0.741	0.748	1,973,404	0.7481	0.00%
2022-07-19	0	1.010	1.000	1.010	1.000	1.010	256,000	258,400	1.0094	0.748	0.741	0.748	0.741	0.748	345,548	0.7478	0.00%
2022-07-18	0	1.010	1.000	1.010	1.000	1.020	720,000	727,740	1.0108	0.748	0.741	0.748	0.741	0.756	971,854	0.7488	0.00%
2022-07-15	0	1.010	1.000	1.010	0.990	1.020	1,726,000	1,730,120	1.0024	0.748	0.741	0.748	0.733	0.756	2,329,751	0.7426	-1.94%
2022-07-14	0	1.030	1.020	1.030	1.020	1.030	890,000	908,320	1.0206	0.763	0.756	0.763	0.756	0.763	1,201,320	0.7561	0.00%
2022-07-13	0	1.030	1.020	1.030	1.020	1.030	210,000	215,640	1.0269	0.763	0.756	0.763	0.756	0.763	283,458	0.7607	0.00%
2022-07-12	0	1.030	1.020	1.030	1.020	1.030	518,000	530,540	1.0242	0.763	0.756	0.763	0.756	0.763	699,195	0.7588	-0.96%
2022-07-11	0	1.040	1.020	1.040	1.020	1.040	1,078,000	1,114,500	1.0339	0.770	0.756	0.770	0.756	0.770	1,455,082	0.7659	0.00%
2022-07-08	0	1.040	1.030	1.040	1.030	1.040	306,000	315,420	1.0308	0.770	0.763	0.770	0.763	0.770	413,038	0.7637	0.00%
2022-07-07	0	1.040	1.030	1.040	1.030	1.040	428,000	443,660	1.0366	0.770	0.763	0.770	0.763	0.770	577,713	0.7680	0.00%
2022-07-06	0	1.040	1.030	1.040	1.030	1.040	922,000	952,040	1.0326	0.770	0.763	0.770	0.763	0.770	1,244,514	0.7650	0.00%
2022-07-05	0	1.040	1.030	1.040	1.030	1.040	2,630,000	2,726,920	1.0369	0.770	0.763	0.770	0.763	0.770	3,549,968	0.7682	0.00%
2022-07-04	0	1.040	1.030	1.040	1.030	1.040	1,228,000	1,276,140	1.0392	0.770	0.763	0.770	0.763	0.770	1,657,552	0.7699	0.00%
2022-06-30	0	1.040	1.040	1.050	1.030	1.050	1,354,000	1,416,160	1.0459	0.770	0.770	0.778	0.763	0.778	1,827,626	0.7749	0.88%
2022-06-29	0	1.140	1.140	1.160	1.140	1.160	2,986,000	3,425,700	1.1473	0.764	0.764	0.777	0.764	0.777	4,456,956	0.7686	-1.72%
2022-06-28	0	1.160	1.150	1.160	1.120	1.160	3,678,000	4,205,320	1.1434	0.777	0.770	0.777	0.750	0.777	5,489,848	0.7660	4.50%
2022-06-27	0	1.110	1.100	1.120	1.100	1.120	2,910,000	3,213,420	1.1043	0.744	0.737	0.750	0.737	0.750	4,343,517	0.7398	1.83%
2022-06-24	0	1.090	1.090	1.100	1.090	1.120	2,834,000	3,111,560	1.0979	0.730	0.730	0.737	0.730	0.750	4,230,079	0.7356	0.00%
2022-06-23	0	1.090	1.080	1.090	1.080	1.090	874,000	945,640	1.0820	0.730	0.724	0.730	0.724	0.730	1,304,548	0.7249	0.93%
2022-06-22	0	1.080	1.080	1.090	1.080	1.090	824,000	891,120	1.0815	0.724	0.724	0.730	0.724	0.730	1,229,917	0.7245	-0.92%
2022-06-21	0	1.090	1.080	1.090	1.080	1.090	1,426,000	1,551,900	1.0883	0.730	0.724	0.730	0.724	0.730	2,128,473	0.7291	0.93%
2022-06-20	0	1.080	1.080	1.090	1.080	1.090	1,344,000	1,457,420	1.0844	0.724	0.724	0.730	0.724	0.730	2,006,078	0.7265	0.00%
2022-06-17	0	1.080	1.080	1.090	1.080	1.090	1,194,000	1,291,960	1.0820	0.724	0.724	0.730	0.724	0.730	1,782,186	0.7249	0.00%
2022-06-16	0	1.080	1.080	1.090	1.080	1.100	1,700,000	1,850,780	1.0887	0.724	0.724	0.730	0.724	0.737	2,537,450	0.7294	-0.92%
2022-06-15	0	1.090	1.080	1.090	1.080	1.100	1,072,000	1,165,940	1.0876	0.730	0.724	0.730	0.724	0.737	1,600,086	0.7287	-0.91%
2022-06-14	0	1.100	1.090	1.100	1.090	1.100	3,044,000	3,340,680	1.0975	0.737	0.730	0.737	0.730	0.737	4,543,528	0.7353	-0.90%
2022-06-13	0	1.110	1.110	1.120	1.110	1.120	1,720,000	1,917,160	1.1146	0.744	0.744	0.750	0.744	0.750	2,567,302	0.7468	-0.89%
2022-06-10	0	1.120	1.110	1.120	1.110	1.120	1,088,000	1,212,960	1.1149	0.750	0.744	0.750	0.744	0.750	1,623,968	0.7469	0.90%
2022-06-09	0	1.110	1.110	1.120	1.110	1.120	1,000,000	1,118,500	1.1185	0.744	0.744	0.750	0.744	0.750	1,492,618	0.7494	0.00%
2022-06-08	0	1.110	1.110	1.120	1.110	1.130	948,000	1,057,820	1.1158	0.744	0.744	0.750	0.744	0.757	1,415,002	0.7476	0.00%
2022-06-07	0	1.110	1.110	1.120	1.110	1.120	912,000	1,017,160	1.1153	0.744	0.744	0.750	0.744	0.750	1,361,267	0.7472	0.00%
2022-06-06	0	1.110	1.110	1.120	1.110	1.120	1,038,000	1,154,020	1.1118	0.744	0.744	0.750	0.744	0.750	1,549,337	0.7448	0.91%
2022-06-02	0	1.100	1.110	1.120	1.100	1.120	1,142,000	1,267,180	1.1096	0.737	0.744	0.750	0.737	0.750	1,704,569	0.7434	-0.90%
2022-06-01	0	1.110	1.110	1.130	1.110	1.130	712,000	796,400	1.1185	0.744	0.744	0.757	0.744	0.757	1,062,744	0.7494	0.00%
2022-05-31	0	1.110	1.110	1.130	1.100	1.120	1,226,000	1,364,300	1.1128	0.744	0.744	0.757	0.737	0.750	1,829,949	0.7455	-0.89%
2022-05-30	0	1.120	1.100	1.120	1.100	1.120	756,000	834,980	1.1045	0.750	0.737	0.750	0.737	0.750	1,128,419	0.7400	0.90%
2022-05-27	0	1.110	1.100	1.120	1.090	1.120	1,438,000	1,592,820	1.1077	0.744	0.737	0.750	0.730	0.750	2,146,384	0.7421	1.83%
2022-05-26	0	1.090	1.080	1.090	1.080	1.100	836,000	904,680	1.0822	0.730	0.724	0.730	0.724	0.737	1,247,828	0.7250	0.93%
2022-05-25	0	1.080	1.080	1.090	1.070	1.090	1,018,000	1,097,760	1.0783	0.724	0.724	0.730	0.717	0.730	1,519,485	0.7225	0.00%
2022-05-24	0	1.080	1.070	1.080	1.070	1.090	1,142,000	1,231,860	1.0787	0.724	0.717	0.724	0.717	0.730	1,704,569	0.7227	-0.92%
2022-05-23	0	1.090	1.080	1.090	1.080	1.100	762,000	826,220	1.0843	0.730	0.724	0.730	0.724	0.737	1,137,375	0.7264	0.00%
2022-05-20	0	1.090	1.080	1.100	1.070	1.090	1,068,000	1,155,220	1.0817	0.730	0.724	0.737	0.717	0.730	1,594,116	0.7247	2.83%
2022-05-19	0	1.060	1.060	1.080	1.060	1.070	900,000	960,480	1.0672	0.710	0.710	0.724	0.710	0.717	1,343,356	0.7150	-0.93%
2022-05-18	0	1.070	1.070	1.090	1.070	1.080	962,000	1,033,480	1.0743	0.717	0.717	0.730	0.717	0.724	1,435,898	0.7197	0.00%
2022-05-17	0	1.070	1.060	1.080	1.060	1.080	1,446,000	1,545,920	1.0691	0.717	0.710	0.724	0.710	0.724	2,158,325	0.7163	1.90%
2022-05-16	0	1.050	1.050	1.060	1.050	1.070	996,000	1,052,200	1.0564	0.703	0.703	0.710	0.703	0.717	1,486,647	0.7078	0.00%
2022-05-13	0	1.050	1.050	1.060	1.050	1.060	732,000	773,920	1.0573	0.703	0.703	0.710	0.703	0.710	1,092,596	0.7083	0.00%
2022-05-12	0	1.050	1.050	1.070	1.050	1.070	1,370,000	1,452,400	1.0601	0.703	0.703	0.717	0.703	0.717	2,044,886	0.7103	-0.94%
2022-05-11	0	1.060	1.050	1.060	1.050	1.070	1,026,000	1,082,460	1.0550	0.710	0.703	0.710	0.703	0.717	1,531,426	0.7068	0.00%
2022-05-10	0	1.060	1.060	1.070	1.060	1.080	1,386,000	1,476,000	1.0649	0.710	0.710	0.717	0.710	0.724	2,068,768	0.7135	-2.75%
2022-05-06	0	1.090	1.090	1.100	1.070	1.100	482,000	522,320	1.0837	0.730	0.730	0.737	0.717	0.737	719,442	0.7260	-0.91%
2022-05-05	0	1.100	1.090	1.100	1.090	1.100	558,000	610,600	1.0943	0.737	0.730	0.737	0.730	0.737	832,881	0.7331	0.00%
2022-05-04	0	1.100	1.090	1.100	1.100	1.100	452,000	497,200	1.1000	0.737	0.730	0.737	0.737	0.737	674,663	0.7370	0.00%
2022-05-03	0	1.100	1.090	1.100	1.090	1.100	46,000	50,560	1.0991	0.737	0.730	0.737	0.730	0.737	68,660	0.7364	0.00%
2022-04-29	0	1.100	1.090	1.100	1.100	1.100	850,000	935,000	1.1000	0.737	0.730	0.737	0.737	0.737	1,268,725	0.7370	0.92%
2022-04-28	0	1.090	1.090	1.100	1.090	1.100	806,000	885,580	1.0987	0.730	0.730	0.737	0.730	0.737	1,203,050	0.7361	0.00%
2022-04-27	0	1.090	1.090	1.100	1.090	1.100	242,000	264,940	1.0948	0.730	0.730	0.737	0.730	0.737	361,213	0.7335	-0.91%
2022-04-26	0	1.100	1.090	1.100	1.090	1.110	466,000	512,140	1.0990	0.737	0.730	0.737	0.730	0.744	695,560	0.7363	0.00%
2022-04-25	0	1.100	1.100	1.120	1.100	1.130	1,566,000	1,732,000	1.1060	0.737	0.737	0.750	0.737	0.757	2,337,439	0.7410	-3.51%
2022-04-22	0	1.140	1.130	1.140	1.130	1.140	536,000	609,020	1.1362	0.764	0.757	0.764	0.757	0.764	800,043	0.7612	0.88%
2022-04-21	0	1.130	1.130	1.140	1.130	1.140	484,000	547,040	1.1302	0.757	0.757	0.764	0.757	0.764	722,427	0.7572	-0.88%
2022-04-20	0	1.140	1.130	1.140	1.130	1.140	200,000	227,920	1.1396	0.764	0.757	0.764	0.757	0.764	298,524	0.7635	0.00%
2022-04-19	0	1.140	1.130	1.140	1.130	1.140	76,000	86,560	1.1389	0.764	0.757	0.764	0.757	0.764	113,439	0.7631	0.88%
2022-04-14	0	1.130	1.120	1.130	1.120	1.140	960,000	1,087,320	1.1326	0.757	0.750	0.757	0.750	0.764	1,432,913	0.7588	0.89%
2022-04-13	0	1.120	1.120	1.140	1.120	1.140	660,000	746,260	1.1307	0.750	0.750	0.764	0.750	0.764	985,128	0.7575	0.00%
2022-04-12	0	1.120	1.120	1.140	1.120	1.140	424,000	477,940	1.1272	0.750	0.750	0.764	0.750	0.764	632,870	0.7552	0.00%
2022-04-11	0	1.120	1.120	1.140	1.120	1.140	614,000	692,140	1.1273	0.750	0.750	0.764	0.750	0.764	916,467	0.7552	-0.88%
2022-04-08	0	1.130	1.130	1.150	1.130	1.150	394,000	448,920	1.1394	0.757	0.757	0.770	0.757	0.770	588,091	0.7634	-0.88%
2022-04-07	0	1.140	1.140	1.150	1.140	1.160	830,000	952,640	1.1478	0.764	0.764	0.770	0.764	0.777	1,238,873	0.7690	-0.87%
2022-04-06	0	1.150	1.150	1.160	1.140	1.150	540,000	619,640	1.1475	0.770	0.770	0.777	0.764	0.770	806,014	0.7688	0.00%
2022-04-04	0	1.150	1.140	1.150	1.140	1.150	972,000	1,111,060	1.1431	0.770	0.764	0.770	0.764	0.770	1,450,824	0.7658	0.00%
2022-04-01	0	1.150	1.140	1.150	1.140	1.150	582,000	665,820	1.1440	0.770	0.764	0.770	0.764	0.770	868,703	0.7665	0.00%
2022-03-31	0	1.150	1.130	1.150	1.140	1.150	578,000	660,340	1.1425	0.770	0.757	0.770	0.764	0.770	862,733	0.7654	0.00%
2022-03-30	0	1.150	1.140	1.150	1.130	1.170	1,996,000	2,282,420	1.1435	0.770	0.764	0.770	0.757	0.784	2,979,265	0.7661	3.60%
2022-03-29	0	1.110	1.100	1.110	1.090	1.120	592,000	652,420	1.1021	0.744	0.737	0.744	0.730	0.750	883,630	0.7383	0.91%
2022-03-28	0	1.100	1.090	1.100	1.090	1.110	786,000	862,480	1.0973	0.737	0.730	0.737	0.730	0.744	1,173,197	0.7352	0.00%
2022-03-25	0	1.100	1.090	1.100	1.100	1.100	922,000	1,014,200	1.1000	0.737	0.730	0.737	0.737	0.737	1,376,194	0.7370	0.00%
2022-03-24	0	1.100	1.090	1.100	1.080	1.100	384,000	421,780	1.0984	0.737	0.730	0.737	0.724	0.737	573,165	0.7359	0.00%
2022-03-23	0	1.100	1.090	1.100	1.090	1.100	558,000	611,740	1.0963	0.737	0.730	0.737	0.730	0.737	832,881	0.7345	0.00%
2022-03-22	0	1.100	1.090	1.100	1.100	1.110	518,000	570,180	1.1007	0.737	0.730	0.737	0.737	0.744	773,176	0.7375	0.92%
2022-03-21	0	1.090	1.090	1.100	1.090	1.120	244,000	270,700	1.1094	0.730	0.730	0.737	0.730	0.750	364,199	0.7433	0.00%
2022-03-18	0	1.090	1.090	1.100	1.090	1.100	236,000	258,900	1.0970	0.730	0.730	0.737	0.730	0.737	352,258	0.7350	0.00%
2022-03-17	0	1.090	1.080	1.100	1.080	1.100	194,000	210,240	1.0837	0.730	0.724	0.737	0.724	0.737	289,568	0.7260	0.93%
2022-03-16	0	1.080	1.070	1.080	1.050	1.110	700,000	749,980	1.0714	0.724	0.717	0.724	0.703	0.744	1,044,832	0.7178	2.86%
2022-03-15	0	1.050	1.030	1.050	1.010	1.070	3,302,000	3,418,240	1.0352	0.703	0.690	0.703	0.677	0.717	4,928,624	0.6935	0.00%
2022-03-14	0	1.050	1.040	1.050	1.040	1.080	1,472,000	1,546,380	1.0505	0.703	0.697	0.703	0.697	0.724	2,197,133	0.7038	-4.55%
2022-03-11	0	1.100	1.080	1.100	1.080	1.100	234,000	253,160	1.0819	0.737	0.724	0.737	0.724	0.737	349,273	0.7248	1.85%
2022-03-10	0	1.080	1.070	1.080	1.050	1.140	2,580,000	2,767,240	1.0726	0.724	0.717	0.724	0.703	0.764	3,850,954	0.7186	-0.92%
2022-03-09	0	1.090	1.080	1.090	1.070	1.100	314,000	340,480	1.0843	0.730	0.724	0.730	0.717	0.737	468,682	0.7265	0.00%
2022-03-08	0	1.090	1.080	1.090	1.080	1.120	592,000	643,060	1.0863	0.730	0.724	0.730	0.724	0.750	883,630	0.7277	-0.91%
2022-03-07	0	1.100	1.090	1.100	1.090	1.100	300,000	328,660	1.0955	0.737	0.730	0.737	0.730	0.737	447,785	0.7340	0.00%
2022-03-04	0	1.100	1.100	1.110	1.090	1.120	838,000	921,680	1.0999	0.737	0.737	0.744	0.730	0.750	1,250,814	0.7369	-1.79%
2022-03-03	0	1.120	1.110	1.120	1.100	1.120	116,000	128,920	1.1114	0.750	0.744	0.750	0.737	0.750	173,144	0.7446	0.90%
2022-03-02	0	1.110	1.090	1.110	1.090	1.120	998,000	1,106,880	1.1091	0.744	0.730	0.744	0.730	0.750	1,489,632	0.7431	0.00%
2022-03-01	0	1.110	1.100	1.110	1.110	1.130	268,500	299,345	1.1149	0.744	0.737	0.744	0.744	0.757	400,768	0.7469	-0.89%
2022-02-28	0	1.120	1.110	1.120	1.110	1.150	1,330,000	1,494,300	1.1235	0.750	0.744	0.750	0.744	0.770	1,985,182	0.7527	-1.75%
2022-02-25	0	1.140	1.140	1.150	1.120	1.160	1,604,000	1,841,180	1.1479	0.764	0.764	0.770	0.750	0.777	2,394,159	0.7690	0.88%
2022-02-24	0	1.130	1.110	1.130	1.120	1.140	698,000	785,960	1.1260	0.757	0.744	0.757	0.750	0.764	1,041,847	0.7544	-0.88%
2022-02-23	0	1.140	1.130	1.140	1.130	1.140	210,000	238,440	1.1354	0.764	0.757	0.764	0.757	0.764	313,450	0.7607	0.00%
2022-02-22	0	1.140	1.130	1.140	1.130	1.150	232,000	263,820	1.1372	0.764	0.757	0.764	0.757	0.770	346,287	0.7619	0.00%
2022-02-21	0	1.140	1.140	1.150	1.130	1.150	294,000	336,620	1.1450	0.764	0.764	0.770	0.757	0.770	438,830	0.7671	-0.87%
2022-02-18	0	1.150	1.130	1.150	1.140	1.150	688,000	784,660	1.1405	0.770	0.757	0.770	0.764	0.770	1,026,921	0.7641	0.88%
2022-02-17	0	1.140	1.130	1.140	1.140	1.150	1,336,000	1,532,260	1.1469	0.764	0.757	0.764	0.764	0.770	1,994,137	0.7684	-0.87%
2022-02-16	0	1.150	1.150	1.160	1.140	1.170	1,648,000	1,900,180	1.1530	0.770	0.770	0.777	0.764	0.784	2,459,834	0.7725	0.00%
2022-02-15	0	1.150	1.140	1.150	1.130	1.150	1,346,000	1,539,120	1.1435	0.770	0.764	0.770	0.757	0.770	2,009,063	0.7661	0.88%
2022-02-14	0	1.140	1.130	1.140	1.130	1.140	512,000	581,480	1.1357	0.764	0.757	0.764	0.757	0.764	764,220	0.7609	-0.87%
2022-02-11	0	1.150	1.140	1.150	1.130	1.150	1,930,000	2,204,400	1.1422	0.770	0.764	0.770	0.757	0.770	2,880,752	0.7652	0.00%
2022-02-10	0	1.150	1.140	1.150	1.140	1.160	960,000	1,099,100	1.1449	0.770	0.764	0.770	0.764	0.777	1,432,913	0.7670	0.00%
2022-02-09	0	1.150	1.140	1.150	1.130	1.160	1,002,000	1,143,600	1.1413	0.770	0.764	0.770	0.757	0.777	1,495,603	0.7646	0.00%
2022-02-08	0	1.150	1.140	1.150	1.140	1.150	170,000	193,820	1.1401	0.770	0.764	0.770	0.764	0.770	253,745	0.7638	0.00%
2022-02-07	0	1.150	1.140	1.160	1.130	1.160	708,000	813,580	1.1491	0.770	0.764	0.777	0.757	0.777	1,056,773	0.7699	-0.86%
2022-02-04	0	1.160	1.150	1.160	1.140	1.170	864,000	1,001,220	1.1588	0.777	0.770	0.777	0.764	0.784	1,289,622	0.7764	1.75%
2022-01-31	0	1.140	1.120	1.140	1.120	1.140	92,000	103,960	1.1300	0.764	0.750	0.764	0.750	0.764	137,321	0.7571	0.00%
2022-01-28	0	1.140	1.120	1.140	1.120	1.140	532,000	596,920	1.1220	0.764	0.750	0.764	0.750	0.764	794,073	0.7517	0.00%
2022-01-27	0	1.140	1.120	1.140	1.110	1.140	1,442,000	1,606,740	1.1142	0.764	0.750	0.764	0.744	0.764	2,152,355	0.7465	0.00%
2022-01-26	0	1.140	1.120	1.140	1.120	1.140	316,000	356,780	1.1291	0.764	0.750	0.764	0.750	0.764	471,667	0.7564	2.70%
2022-01-25	0	1.110	1.110	1.120	1.100	1.130	362,000	404,380	1.1171	0.744	0.744	0.750	0.737	0.757	540,328	0.7484	-1.77%
2022-01-24	0	1.130	1.130	1.140	1.130	1.150	350,000	399,220	1.1406	0.757	0.757	0.764	0.757	0.770	522,416	0.7642	-0.88%
2022-01-21	0	1.140	1.130	1.140	1.130	1.160	1,272,000	1,469,360	1.1552	0.764	0.757	0.764	0.757	0.777	1,898,610	0.7739	0.88%
2022-01-20	0	1.130	1.130	1.140	1.120	1.140	292,000	329,680	1.1290	0.757	0.757	0.764	0.750	0.764	435,844	0.7564	1.80%
2022-01-19	0	1.110	1.110	1.120	1.110	1.140	606,000	679,040	1.1205	0.744	0.744	0.750	0.744	0.764	904,526	0.7507	-1.77%
2022-01-18	0	1.130	1.110	1.140	1.100	1.140	590,000	655,520	1.1111	0.757	0.744	0.764	0.737	0.764	880,644	0.7444	0.00%
2022-01-17	0	1.130	1.120	1.130	1.130	1.140	96,000	109,180	1.1373	0.757	0.750	0.757	0.757	0.764	143,291	0.7619	-1.74%
2022-01-14	0	1.150	1.130	1.150	1.130	1.150	300,000	339,620	1.1321	0.770	0.757	0.770	0.757	0.770	447,785	0.7584	0.88%
2022-01-13	0	1.140	1.130	1.140	1.130	1.160	516,000	592,420	1.1481	0.764	0.757	0.764	0.757	0.777	770,191	0.7692	0.00%
2022-01-12	0	1.140	1.130	1.150	1.130	1.150	330,000	376,460	1.1408	0.764	0.757	0.770	0.757	0.770	492,564	0.7643	0.00%
2022-01-11	0	1.140	1.130	1.150	1.130	1.160	934,000	1,071,500	1.1472	0.764	0.757	0.770	0.757	0.777	1,394,105	0.7686	0.00%
2022-01-10	0	1.140	1.120	1.140	1.120	1.140	262,000	295,920	1.1295	0.764	0.750	0.764	0.750	0.764	391,066	0.7567	2.70%
2022-01-07	0	1.110	1.110	1.120	1.100	1.120	160,000	178,000	1.1125	0.744	0.744	0.750	0.737	0.750	238,819	0.7453	-0.89%
2022-01-06	0	1.120	1.110	1.120	1.100	1.120	122,000	134,880	1.1056	0.750	0.744	0.750	0.737	0.750	182,099	0.7407	1.82%
2022-01-05	0	1.100	1.090	1.100	1.100	1.120	558,000	615,280	1.1027	0.737	0.730	0.737	0.737	0.750	832,881	0.7387	-1.79%
2022-01-04	0	1.120	1.100	1.120	1.100	1.120	118,000	131,040	1.1105	0.750	0.737	0.750	0.737	0.750	176,129	0.7440	0.90%
2022-01-03	0	1.110	1.110	1.120	1.110	1.160	1,082,000	1,216,000	1.1238	0.744	0.744	0.750	0.744	0.777	1,615,012	0.7529	-5.93%
2021-12-31	0	1.180	1.180	1.190	1.070	1.180	1,634,000	1,814,600	1.1105	0.791	0.791	0.797	0.717	0.791	2,438,937	0.7440	7.27%
2021-12-30	0	1.100	1.070	1.100	1.060	1.110	1,548,000	1,669,400	1.0784	0.737	0.717	0.737	0.710	0.744	2,310,572	0.7225	2.80%
2021-12-29	0	1.070	1.060	1.070	1.060	1.070	1,188,000	1,261,120	1.0615	0.717	0.710	0.717	0.710	0.717	1,773,230	0.7112	0.00%
2021-12-28	0	1.070	1.060	1.070	1.060	1.080	1,746,000	1,854,700	1.0623	0.717	0.710	0.717	0.710	0.724	2,606,110	0.7117	0.00%
2021-12-24	0	1.070	1.070	1.080	1.070	1.070	452,000	483,640	1.0700	0.717	0.717	0.724	0.717	0.717	674,663	0.7169	0.00%
2021-12-23	0	1.070	1.070	1.080	1.060	1.080	440,000	470,900	1.0702	0.717	0.717	0.724	0.710	0.724	656,752	0.7170	-0.93%
2021-12-22	0	1.080	1.070	1.080	1.070	1.080	492,000	526,820	1.0708	0.724	0.717	0.724	0.717	0.724	734,368	0.7174	0.93%
2021-12-21	0	1.070	1.070	1.080	1.060	1.080	934,000	999,320	1.0699	0.717	0.717	0.724	0.710	0.724	1,394,105	0.7168	0.94%
2021-12-20	0	1.060	1.060	1.070	1.050	1.070	1,124,000	1,198,260	1.0661	0.710	0.710	0.717	0.703	0.717	1,677,702	0.7142	0.00%
2021-12-17	0	1.060	1.060	1.070	1.060	1.070	472,000	501,240	1.0619	0.710	0.710	0.717	0.710	0.717	704,516	0.7115	-1.85%
2021-12-16	0	1.080	1.060	1.080	1.060	1.080	454,000	485,700	1.0698	0.724	0.710	0.724	0.710	0.724	677,648	0.7167	0.93%
2021-12-15	0	1.070	1.070	1.080	1.060	1.080	782,000	836,640	1.0699	0.717	0.717	0.724	0.710	0.724	1,167,227	0.7168	0.94%
2021-12-14	0	1.060	1.060	1.070	1.060	1.070	690,000	733,160	1.0626	0.710	0.710	0.717	0.710	0.717	1,029,906	0.7119	-0.93%
2021-12-13	0	1.070	1.070	1.090	1.070	1.080	912,000	982,300	1.0771	0.717	0.717	0.730	0.717	0.724	1,361,267	0.7216	0.00%
2021-12-10	0	1.070	1.070	1.080	1.060	1.080	630,000	672,740	1.0678	0.717	0.717	0.724	0.710	0.724	940,349	0.7154	0.00%
2021-12-09	0	1.070	1.070	1.080	1.060	1.080	558,000	596,680	1.0693	0.717	0.717	0.724	0.710	0.724	832,881	0.7164	0.00%
2021-12-08	0	1.070	1.060	1.070	1.060	1.070	408,000	432,800	1.0608	0.717	0.710	0.717	0.710	0.717	608,988	0.7107	0.94%
2021-12-07	0	1.060	1.050	1.060	1.050	1.070	818,000	868,900	1.0622	0.710	0.703	0.710	0.703	0.717	1,220,961	0.7117	0.95%
2021-12-06	0	1.050	1.050	1.060	1.050	1.060	774,000	815,900	1.0541	0.703	0.703	0.710	0.703	0.710	1,155,286	0.7062	-0.94%
2021-12-03	0	1.060	1.060	1.080	1.050	1.070	720,000	762,120	1.0585	0.710	0.710	0.724	0.703	0.717	1,074,685	0.7092	0.00%
2021-12-02	0	1.060	1.050	1.060	1.040	1.060	1,554,000	1,630,180	1.0490	0.710	0.703	0.710	0.697	0.710	2,319,528	0.7028	0.95%
2021-12-01	0	1.050	1.050	1.060	1.050	1.070	830,000	877,220	1.0569	0.703	0.703	0.710	0.703	0.717	1,238,873	0.7081	0.00%
2021-11-30	0	1.050	1.050	1.060	1.050	1.070	1,100,000	1,169,600	1.0633	0.703	0.703	0.710	0.703	0.717	1,641,879	0.7124	-1.87%
2021-11-29	0	1.070	1.060	1.070	1.060	1.080	354,000	378,120	1.0681	0.717	0.710	0.717	0.710	0.724	528,387	0.7156	0.94%
2021-11-26	0	1.060	1.060	1.080	1.060	1.080	546,000	585,760	1.0728	0.710	0.710	0.724	0.710	0.724	814,969	0.7188	-2.75%
2021-11-25	0	1.090	1.070	1.100	1.070	1.100	426,000	460,540	1.0811	0.730	0.717	0.737	0.717	0.737	635,855	0.7243	-0.91%
2021-11-24	0	1.100	1.100	1.110	1.090	1.110	1,064,000	1,167,340	1.0971	0.737	0.737	0.744	0.730	0.744	1,588,145	0.7350	1.85%
2021-11-23	0	1.080	1.080	1.090	1.050	1.090	1,164,000	1,243,080	1.0679	0.724	0.724	0.730	0.703	0.730	1,737,407	0.7155	1.89%
2021-11-22	0	1.060	1.050	1.060	1.050	1.060	710,000	748,400	1.0541	0.710	0.703	0.710	0.703	0.710	1,059,759	0.7062	0.00%
2021-11-19	0	1.060	1.050	1.060	1.050	1.070	1,114,000	1,173,400	1.0533	0.710	0.703	0.710	0.703	0.717	1,662,776	0.7057	0.00%
2021-11-18	0	1.060	1.060	1.070	1.060	1.070	1,328,000	1,408,740	1.0608	0.710	0.710	0.717	0.710	0.717	1,982,196	0.7107	-0.93%
2021-11-17	0	1.070	1.060	1.070	1.060	1.080	1,018,000	1,089,060	1.0698	0.717	0.710	0.717	0.710	0.724	1,519,485	0.7167	-0.93%
2021-11-16	0	1.080	1.070	1.080	1.070	1.080	482,000	516,400	1.0714	0.724	0.717	0.724	0.717	0.724	719,442	0.7178	0.00%
2021-11-15	0	1.080	1.070	1.080	1.070	1.090	876,000	940,340	1.0734	0.724	0.717	0.724	0.717	0.730	1,307,533	0.7192	0.00%
2021-11-12	0	1.080	1.080	1.090	1.080	1.090	400,000	432,880	1.0822	0.724	0.724	0.730	0.724	0.730	597,047	0.7250	-1.82%
2021-11-11	0	1.100	1.090	1.100	1.070	1.100	1,184,000	1,275,060	1.0769	0.737	0.730	0.737	0.717	0.737	1,767,259	0.7215	3.77%
2021-11-10	0	1.060	1.060	1.070	1.060	1.080	1,944,000	2,079,740	1.0698	0.710	0.710	0.717	0.710	0.724	2,901,649	0.7167	-1.85%
2021-11-09	0	1.080	1.070	1.080	1.070	1.090	722,000	774,920	1.0733	0.724	0.717	0.724	0.717	0.730	1,077,670	0.7191	-0.92%
2021-11-08	0	1.090	1.070	1.090	1.070	1.120	830,000	897,580	1.0814	0.730	0.717	0.730	0.717	0.750	1,238,873	0.7245	0.93%
2021-11-05	0	1.080	1.070	1.080	1.070	1.100	2,534,000	2,735,120	1.0794	0.724	0.717	0.724	0.717	0.737	3,782,293	0.7231	-1.82%
2021-11-04	0	1.100	1.090	1.100	1.090	1.100	620,000	676,900	1.0918	0.737	0.730	0.737	0.730	0.737	925,423	0.7314	0.00%
2021-11-03	0	1.100	1.090	1.100	1.090	1.100	608,300	665,457	1.0940	0.737	0.730	0.737	0.730	0.737	907,959	0.7329	0.00%
2021-11-02	0	1.100	1.090	1.110	1.090	1.110	676,000	744,080	1.1007	0.737	0.730	0.744	0.730	0.744	1,009,010	0.7374	0.00%
2021-11-01	0	1.100	1.090	1.110	1.090	1.110	908,000	995,980	1.0969	0.737	0.730	0.744	0.730	0.744	1,355,297	0.7349	-0.90%
2021-10-29	0	1.110	1.100	1.110	1.100	1.110	820,000	903,680	1.1020	0.744	0.737	0.744	0.737	0.744	1,223,946	0.7383	0.00%
2021-10-28	0	1.110	1.100	1.110	1.100	1.120	1,884,000	2,090,480	1.1096	0.744	0.737	0.744	0.737	0.750	2,812,092	0.7434	-0.89%
2021-10-27	0	1.120	1.110	1.120	1.120	1.130	932,000	1,044,800	1.1210	0.750	0.744	0.750	0.750	0.757	1,391,120	0.7510	0.00%
2021-10-26	0	1.120	1.120	1.140	1.120	1.140	1,768,000	1,998,580	1.1304	0.750	0.750	0.764	0.750	0.764	2,638,948	0.7573	-0.88%
2021-10-25	0	1.130	1.130	1.150	1.130	1.150	782,000	891,660	1.1402	0.757	0.757	0.770	0.757	0.770	1,167,227	0.7639	0.00%
2021-10-22	0	1.130	1.130	1.150	1.130	1.160	2,274,000	2,603,360	1.1448	0.757	0.757	0.770	0.757	0.777	3,394,213	0.7670	0.00%
2021-10-21	0	1.130	1.130	1.140	1.130	1.140	1,096,000	1,244,840	1.1358	0.757	0.757	0.764	0.757	0.764	1,635,909	0.7609	0.00%
2021-10-20	0	1.130	1.130	1.140	1.120	1.140	1,000,000	1,130,080	1.1301	0.757	0.757	0.764	0.750	0.764	1,492,618	0.7571	0.89%
2021-10-19	0	1.120	1.120	1.130	1.120	1.130	538,000	604,540	1.1237	0.750	0.750	0.757	0.750	0.757	803,028	0.7528	0.00%
2021-10-18	0	1.120	1.120	1.140	1.120	1.140	708,000	797,760	1.1268	0.750	0.750	0.764	0.750	0.764	1,056,773	0.7549	-0.88%
2021-10-15	0	1.130	1.120	1.130	1.120	1.140	686,000	770,940	1.1238	0.757	0.750	0.757	0.750	0.764	1,023,936	0.7529	0.89%
2021-10-12	0	1.120	1.120	1.130	1.120	1.130	16,000	17,980	1.1238	0.750	0.750	0.757	0.750	0.757	23,882	0.7529	0.00%
2021-10-11	0	1.120	1.110	1.130	1.120	1.130	18,000	20,220	1.1233	0.750	0.744	0.757	0.750	0.757	26,867	0.7526	0.90%
2021-10-08	0	1.110	1.110	1.130	1.110	1.130	504,000	563,800	1.1187	0.744	0.744	0.757	0.744	0.757	752,279	0.7495	-0.89%
2021-10-07	0	1.120	1.110	1.120	1.090	1.140	1,054,000	1,178,800	1.1184	0.750	0.744	0.750	0.730	0.764	1,573,219	0.7493	2.75%
2021-10-06	0	1.090	1.090	1.100	1.090	1.110	626,000	689,140	1.1009	0.730	0.730	0.737	0.730	0.744	934,379	0.7375	-1.80%
2021-10-05	0	1.110	1.100	1.120	1.100	1.110	426,000	470,260	1.1039	0.744	0.737	0.750	0.737	0.744	635,855	0.7396	0.00%
2021-10-04	0	1.110	1.100	1.120	1.110	1.130	284,000	318,520	1.1215	0.744	0.737	0.750	0.744	0.757	423,903	0.7514	0.00%
2021-09-30	0	1.110	1.100	1.110	1.100	1.120	596,000	661,760	1.1103	0.744	0.737	0.744	0.737	0.750	889,600	0.7439	-0.89%
2021-09-29	0	1.120	1.100	1.120	1.100	1.120	714,000	787,480	1.1029	0.750	0.737	0.750	0.737	0.750	1,065,729	0.7389	0.00%
2021-09-28	0	1.120	1.100	1.120	1.100	1.120	990,000	1,097,280	1.1084	0.750	0.737	0.750	0.737	0.750	1,477,692	0.7426	1.82%
2021-09-27	0	1.100	1.090	1.100	1.090	1.110	544,000	598,060	1.0994	0.737	0.730	0.737	0.730	0.744	811,984	0.7365	-1.79%
2021-09-24	0	1.120	1.100	1.120	1.100	1.130	1,824,000	2,031,260	1.1136	0.750	0.737	0.750	0.737	0.757	2,722,535	0.7461	0.00%
2021-09-23	0	1.120	1.120	1.130	1.110	1.140	1,812,000	2,035,840	1.1235	0.750	0.750	0.757	0.744	0.764	2,704,623	0.7527	0.90%
2021-09-21	0	1.110	1.100	1.110	1.100	1.120	798,000	884,540	1.1084	0.744	0.737	0.744	0.737	0.750	1,191,109	0.7426	-0.89%
2021-09-20	0	1.120	1.110	1.120	1.100	1.120	526,000	585,820	1.1137	0.750	0.744	0.750	0.737	0.750	785,117	0.7462	-1.75%
2021-09-17	0	1.140	1.110	1.140	1.080	1.140	1,030,000	1,141,100	1.1079	0.764	0.744	0.764	0.724	0.764	1,537,396	0.7422	4.59%
2021-09-16	0	1.090	1.080	1.110	1.090	1.130	754,000	831,160	1.1023	0.730	0.724	0.744	0.730	0.757	1,125,434	0.7385	-2.68%
2021-09-15	0	1.120	1.120	1.140	1.120	1.160	448,000	511,080	1.1408	0.750	0.750	0.764	0.750	0.777	668,693	0.7643	-4.27%
2021-09-14	0	1.170	1.150	1.170	1.130	1.170	1,042,000	1,202,200	1.1537	0.784	0.770	0.784	0.757	0.784	1,555,308	0.7730	3.54%
2021-09-13	0	1.130	1.130	1.140	1.120	1.140	336,000	379,900	1.1307	0.757	0.757	0.764	0.750	0.764	501,520	0.7575	0.00%
2021-09-10	0	1.130	1.130	1.150	1.120	1.140	576,000	650,180	1.1288	0.757	0.757	0.770	0.750	0.764	859,748	0.7562	1.80%
2021-09-09	0	1.110	1.100	1.110	1.110	1.130	1,614,000	1,800,780	1.1157	0.744	0.737	0.744	0.744	0.757	2,409,085	0.7475	-1.77%
2021-09-08	0	1.130	1.110	1.130	1.110	1.160	1,342,000	1,523,420	1.1352	0.757	0.744	0.757	0.744	0.777	2,003,093	0.7605	-0.88%
2021-09-07	0	1.140	1.140	1.160	1.140	1.190	1,156,000	1,341,240	1.1602	0.764	0.764	0.777	0.764	0.797	1,725,466	0.7773	0.00%
2021-09-06	0	1.140	1.140	1.150	1.090	1.150	2,524,000	2,844,960	1.1272	0.764	0.764	0.770	0.730	0.770	3,767,367	0.7552	5.56%
2021-09-03	0	1.080	1.080	1.090	1.070	1.090	1,630,000	1,761,520	1.0807	0.724	0.724	0.730	0.717	0.730	2,432,967	0.7240	1.89%
2021-09-02	0	1.060	1.060	1.080	1.060	1.080	1,256,000	1,344,040	1.0701	0.710	0.710	0.724	0.710	0.724	1,874,728	0.7169	-0.93%
2021-09-01	0	1.070	1.070	1.080	1.070	1.090	1,612,000	1,735,620	1.0767	0.717	0.717	0.724	0.717	0.730	2,406,100	0.7213	-0.93%
2021-08-31	0	1.080	1.080	1.090	1.060	1.100	1,932,000	2,073,960	1.0735	0.724	0.724	0.730	0.710	0.737	2,883,737	0.7192	-1.82%
2021-08-30	0	1.100	1.080	1.100	1.080	1.110	644,000	701,720	1.0896	0.737	0.724	0.737	0.724	0.744	961,246	0.7300	2.80%
2021-08-27	0	1.070	1.070	1.090	1.070	1.090	478,000	516,700	1.0810	0.717	0.717	0.730	0.717	0.730	713,471	0.7242	0.00%
2021-08-26	0	1.070	1.070	1.090	1.070	1.100	816,000	883,360	1.0825	0.717	0.717	0.730	0.717	0.737	1,217,976	0.7253	-1.83%
2021-08-25	0	1.090	1.070	1.090	1.070	1.100	716,000	772,320	1.0787	0.730	0.717	0.730	0.717	0.737	1,068,714	0.7227	1.87%
2021-08-24	0	1.070	1.070	1.080	1.070	1.090	554,000	596,440	1.0766	0.717	0.717	0.724	0.717	0.730	826,910	0.7213	0.94%
2021-08-23	0	1.060	1.070	1.080	1.060	1.100	704,000	755,060	1.0725	0.710	0.717	0.724	0.710	0.737	1,050,803	0.7186	0.00%
2021-08-20	0	1.060	1.050	1.070	1.050	1.080	984,000	1,050,120	1.0672	0.710	0.703	0.717	0.703	0.724	1,468,736	0.7150	-1.85%
2021-08-19	0	1.080	1.080	1.090	1.070	1.100	746,000	806,460	1.0810	0.724	0.724	0.730	0.717	0.737	1,113,493	0.7243	-0.92%
2021-08-18	0	1.090	1.090	1.110	1.090	1.110	786,000	862,940	1.0979	0.730	0.730	0.744	0.730	0.744	1,173,197	0.7355	0.00%
2021-08-17	0	1.090	1.080	1.120	1.090	1.120	540,000	594,660	1.1012	0.730	0.724	0.750	0.730	0.750	806,014	0.7378	-1.80%
2021-08-16	0	1.110	1.100	1.120	1.100	1.130	1,026,000	1,147,620	1.1185	0.744	0.737	0.750	0.737	0.757	1,531,426	0.7494	-0.89%
2021-08-13	0	1.120	1.120	1.140	1.120	1.150	742,000	846,040	1.1402	0.750	0.750	0.764	0.750	0.770	1,107,522	0.7639	-0.88%
2021-08-12	0	1.130	1.130	1.140	1.120	1.150	1,662,000	1,892,280	1.1386	0.757	0.757	0.764	0.750	0.770	2,480,731	0.7628	0.89%
2021-08-11	0	1.120	1.120	1.140	1.100	1.160	1,256,000	1,415,660	1.1271	0.750	0.750	0.764	0.737	0.777	1,874,728	0.7551	1.82%
2021-08-10	0	1.100	1.080	1.100	1.080	1.110	500,000	543,500	1.0870	0.737	0.724	0.737	0.724	0.744	746,309	0.7283	-0.90%
2021-08-09	0	1.110	1.080	1.110	1.080	1.110	380,000	416,660	1.0965	0.744	0.724	0.744	0.724	0.744	567,195	0.7346	0.00%
2021-08-06	0	1.110	1.100	1.110	1.100	1.110	404,000	444,460	1.1001	0.744	0.737	0.744	0.737	0.744	603,018	0.7371	0.91%
2021-08-05	0	1.100	1.090	1.100	1.100	1.110	244,000	268,500	1.1004	0.737	0.730	0.737	0.737	0.744	364,199	0.7372	1.85%
2021-08-04	0	1.080	1.080	1.110	1.080	1.110	226,000	247,500	1.0951	0.724	0.724	0.744	0.724	0.744	337,332	0.7337	0.93%
2021-08-03	0	1.070	1.060	1.070	1.070	1.100	148,000	159,400	1.0770	0.717	0.710	0.717	0.717	0.737	220,907	0.7216	0.00%
2021-08-02	0	1.070	1.050	1.070	1.050	1.070	494,000	526,580	1.0660	0.717	0.703	0.717	0.703	0.717	737,353	0.7141	0.00%
2021-07-30	0	1.070	1.040	1.070	1.040	1.070	1,082,000	1,137,120	1.0509	0.717	0.697	0.717	0.697	0.717	1,615,012	0.7041	0.00%
2021-07-29	0	1.070	1.050	1.080	1.020	1.070	884,000	917,420	1.0378	0.717	0.703	0.724	0.683	0.717	1,319,474	0.6953	2.88%
2021-07-28	0	1.040	1.030	1.050	1.040	1.060	766,000	801,500	1.0463	0.697	0.690	0.703	0.697	0.710	1,143,345	0.7010	-0.95%
2021-07-27	0	1.050	1.030	1.050	1.020	1.060	954,000	991,900	1.0397	0.703	0.690	0.703	0.683	0.710	1,423,957	0.6966	-0.94%
2021-07-26	0	1.060	1.050	1.060	1.040	1.070	532,000	558,520	1.0498	0.710	0.703	0.710	0.697	0.717	794,073	0.7034	0.95%
2021-07-23	0	1.050	1.050	1.070	1.050	1.070	1,074,000	1,136,880	1.0585	0.703	0.703	0.717	0.703	0.717	1,603,071	0.7092	-1.87%
2021-07-22	0	1.070	1.070	1.090	1.070	1.100	1,230,000	1,326,360	1.0783	0.717	0.717	0.730	0.717	0.737	1,835,920	0.7224	-0.93%
2021-07-21	0	1.080	1.070	1.080	1.070	1.080	244,000	262,820	1.0771	0.724	0.717	0.724	0.717	0.724	364,199	0.7216	0.00%
2021-07-20	0	1.080	1.070	1.080	1.080	1.080	312,000	336,960	1.0800	0.724	0.717	0.724	0.724	0.724	465,697	0.7236	-0.92%
2021-07-19	0	1.090	1.080	1.090	1.090	1.100	870,000	952,820	1.0952	0.730	0.724	0.730	0.730	0.737	1,298,577	0.7337	-0.91%
2021-07-16	0	1.100	1.090	1.100	1.090	1.100	170,000	185,360	1.0904	0.737	0.730	0.737	0.730	0.737	253,745	0.7305	0.00%
2021-07-15	0	1.100	1.090	1.100	1.090	1.100	436,000	479,500	1.0998	0.737	0.730	0.737	0.730	0.737	650,781	0.7368	0.00%
2021-07-14	0	1.100	1.090	1.100	1.100	1.100	230,000	253,000	1.1000	0.737	0.730	0.737	0.737	0.737	343,302	0.7370	-1.79%
2021-07-13	0	1.120	1.110	1.120	1.100	1.130	816,000	909,240	1.1143	0.750	0.744	0.750	0.737	0.757	1,217,976	0.7465	0.00%
2021-07-12	0	1.120	1.110	1.130	1.100	1.140	158,000	176,740	1.1186	0.750	0.744	0.757	0.737	0.764	235,834	0.7494	1.82%
2021-07-09	0	1.100	1.090	1.100	1.090	1.100	670,000	735,560	1.0979	0.737	0.730	0.737	0.730	0.737	1,000,054	0.7355	0.00%
2021-07-08	0	1.100	1.090	1.100	1.090	1.100	408,000	444,920	1.0905	0.737	0.730	0.737	0.730	0.737	608,988	0.7306	0.00%
2021-07-07	0	1.100	1.090	1.100	1.100	1.110	652,000	718,440	1.1019	0.737	0.730	0.737	0.737	0.744	973,187	0.7382	-0.90%
2021-07-06	0	1.110	1.110	1.130	1.100	1.120	876,000	976,660	1.1149	0.744	0.744	0.757	0.737	0.750	1,307,533	0.7469	-0.89%
2021-07-05	0	1.120	1.110	1.120	1.120	1.130	356,000	400,500	1.1250	0.750	0.744	0.750	0.750	0.757	531,372	0.7537	-0.88%
2021-07-02	0	1.130	1.120	1.130	1.110	1.160	2,368,000	2,658,680	1.1228	0.757	0.750	0.757	0.744	0.777	3,534,519	0.7522	2.09%
2021-06-30	0	1.200	1.180	1.200	1.190	1.200	1,022,000	1,221,140	1.1949	0.742	0.729	0.742	0.735	0.742	1,653,764	0.7384	0.84%
2021-06-29	0	1.190	1.190	1.200	1.180	1.220	1,290,000	1,542,380	1.1956	0.735	0.735	0.742	0.729	0.754	2,087,432	0.7389	0.85%
2021-06-28	0	1.180	1.180	1.190	1.170	1.200	378,000	447,480	1.1838	0.729	0.729	0.735	0.723	0.742	611,666	0.7316	0.85%
2021-06-25	0	1.170	1.170	1.190	1.170	1.200	1,210,000	1,439,680	1.1898	0.723	0.723	0.735	0.723	0.742	1,957,979	0.7353	0.86%
2021-06-24	0	1.160	1.160	1.180	1.160	1.180	1,024,000	1,196,300	1.1683	0.717	0.717	0.729	0.717	0.729	1,657,000	0.7220	-0.85%
2021-06-23	0	1.170	1.170	1.190	1.160	1.180	650,000	762,380	1.1729	0.723	0.723	0.735	0.717	0.729	1,051,807	0.7248	0.86%
2021-06-22	0	1.160	1.150	1.170	1.150	1.180	606,000	703,960	1.1617	0.717	0.711	0.723	0.711	0.729	980,608	0.7179	0.00%
2021-06-21	0	1.160	1.160	1.170	1.140	1.180	1,004,000	1,162,440	1.1578	0.717	0.717	0.723	0.705	0.729	1,624,637	0.7155	0.87%
2021-06-18	0	1.150	1.150	1.160	1.140	1.150	1,194,000	1,368,760	1.1464	0.711	0.711	0.717	0.705	0.711	1,932,088	0.7084	-0.86%
2021-06-17	0	1.160	1.140	1.160	1.140	1.160	816,000	941,120	1.1533	0.717	0.705	0.717	0.705	0.717	1,320,422	0.7127	0.87%
2021-06-16	0	1.150	1.150	1.170	1.150	1.170	518,000	596,820	1.1522	0.711	0.711	0.723	0.711	0.723	838,209	0.7120	-1.71%
2021-06-15	0	1.170	1.150	1.170	1.150	1.180	954,000	1,106,880	1.1603	0.723	0.711	0.723	0.711	0.729	1,543,729	0.7170	-0.85%
2021-06-11	0	1.180	1.180	1.190	1.180	1.200	562,000	664,660	1.1827	0.729	0.729	0.735	0.729	0.742	909,408	0.7309	0.00%
2021-06-10	0	1.180	1.180	1.200	1.170	1.200	890,000	1,052,840	1.1830	0.729	0.729	0.742	0.723	0.742	1,440,166	0.7311	0.00%
2021-06-09	0	1.180	1.180	1.210	1.160	1.200	964,000	1,140,440	1.1830	0.729	0.729	0.748	0.717	0.742	1,559,910	0.7311	-0.84%
2021-06-08	0	1.190	1.190	1.200	1.180	1.220	1,132,000	1,358,260	1.1999	0.735	0.735	0.742	0.729	0.754	1,831,762	0.7415	-0.83%
2021-06-07	0	1.200	1.190	1.210	1.180	1.200	392,000	468,000	1.1939	0.742	0.735	0.748	0.729	0.742	634,320	0.7378	2.56%
2021-06-04	0	1.170	1.170	1.190	1.160	1.190	884,000	1,040,180	1.1767	0.723	0.723	0.735	0.717	0.735	1,430,457	0.7272	0.86%
2021-06-03	0	1.160	1.160	1.180	1.160	1.180	896,000	1,048,740	1.1705	0.717	0.717	0.729	0.717	0.729	1,449,875	0.7233	0.00%
2021-06-02	0	1.160	1.160	1.180	1.150	1.170	1,058,000	1,230,640	1.1632	0.717	0.717	0.729	0.711	0.723	1,712,018	0.7188	0.87%
2021-06-01	0	1.150	1.150	1.170	1.150	1.170	570,000	659,060	1.1562	0.711	0.711	0.723	0.711	0.723	922,354	0.7145	-0.86%
2021-05-31	0	1.160	1.150	1.170	1.140	1.170	1,058,000	1,225,400	1.1582	0.717	0.711	0.723	0.705	0.723	1,712,018	0.7158	1.75%
2021-05-28	0	1.140	1.140	1.160	1.140	1.160	884,000	1,018,380	1.1520	0.705	0.705	0.717	0.705	0.717	1,430,457	0.7119	-2.56%
2021-05-27	0	1.170	1.150	1.170	1.140	1.170	1,140,000	1,316,020	1.1544	0.723	0.711	0.723	0.705	0.723	1,844,707	0.7134	2.63%
2021-05-26	0	1.140	1.140	1.150	1.130	1.160	1,232,000	1,405,380	1.1407	0.705	0.705	0.711	0.698	0.717	1,993,578	0.7050	0.00%
2021-05-25	0	1.140	1.140	1.160	1.130	1.150	1,208,000	1,384,820	1.1464	0.705	0.705	0.717	0.698	0.711	1,954,742	0.7084	0.00%
2021-05-24	0	1.140	1.140	1.150	1.130	1.160	1,024,000	1,172,260	1.1448	0.705	0.705	0.711	0.698	0.717	1,657,000	0.7075	0.00%
2021-05-21	0	1.140	1.130	1.150	1.130	1.140	704,000	796,580	1.1315	0.705	0.698	0.711	0.698	0.705	1,139,188	0.6993	0.88%
2021-05-20	0	1.130	1.130	1.140	1.130	1.150	1,274,000	1,451,000	1.1389	0.698	0.698	0.705	0.698	0.711	2,061,541	0.7038	-1.74%
2021-05-18	0	1.150	1.130	1.150	1.130	1.150	1,044,000	1,187,160	1.1371	0.711	0.698	0.711	0.698	0.711	1,689,364	0.7027	0.00%
2021-05-17	0	1.150	1.130	1.150	1.130	1.160	820,000	931,220	1.1356	0.711	0.698	0.711	0.698	0.717	1,326,895	0.7018	0.88%
2021-05-14	0	1.140	1.140	1.150	1.090	1.180	3,896,000	4,428,200	1.1366	0.705	0.705	0.711	0.674	0.729	6,304,368	0.7024	-2.56%
2021-05-13	0	1.170	1.150	1.170	1.160	1.250	1,154,000	1,363,080	1.1812	0.723	0.711	0.723	0.717	0.772	1,867,362	0.7299	-1.68%
2021-05-12	0	1.190	1.160	1.190	1.160	1.190	952,000	1,114,400	1.1706	0.735	0.717	0.735	0.717	0.735	1,540,492	0.7234	1.71%
2021-05-11	0	1.170	1.160	1.170	1.160	1.210	1,326,000	1,557,680	1.1747	0.723	0.717	0.723	0.717	0.748	2,145,686	0.7260	-3.31%
2021-05-10	0	1.210	1.200	1.210	1.190	1.260	1,414,000	1,723,800	1.2191	0.748	0.742	0.748	0.735	0.779	2,288,084	0.7534	0.83%
2021-05-07	0	1.200	1.200	1.220	1.190	1.260	2,458,000	3,038,860	1.2363	0.742	0.742	0.754	0.735	0.779	3,977,448	0.7640	-1.64%
2021-05-06	0	1.220	1.190	1.220	1.190	1.260	2,432,000	2,989,320	1.2292	0.754	0.735	0.754	0.735	0.779	3,935,376	0.7596	0.83%
2021-05-05	0	1.210	1.210	1.220	1.170	1.290	10,828,000	12,803,260	1.1824	0.748	0.748	0.754	0.723	0.797	17,521,483	0.7307	2.54%
2021-05-04	0	1.180	1.170	1.180	1.170	1.200	3,290,000	3,882,000	1.1799	0.729	0.723	0.729	0.723	0.742	5,323,761	0.7292	0.85%
2021-05-03	0	1.170	1.160	1.170	1.140	1.170	904,000	1,046,000	1.1571	0.723	0.717	0.723	0.705	0.723	1,462,821	0.7151	2.63%
2021-04-30	0	1.140	1.140	1.150	1.140	1.150	440,000	501,620	1.1400	0.705	0.705	0.711	0.705	0.711	711,992	0.7045	0.00%
2021-04-29	0	1.140	1.140	1.150	1.140	1.170	828,000	951,620	1.1493	0.705	0.705	0.711	0.705	0.723	1,339,840	0.7102	0.88%
2021-04-28	0	1.130	1.130	1.140	1.120	1.140	442,000	499,980	1.1312	0.698	0.698	0.705	0.692	0.705	715,229	0.6990	0.89%
2021-04-27	0	1.120	1.120	1.130	1.120	1.130	576,000	650,660	1.1296	0.692	0.692	0.698	0.692	0.698	932,063	0.6981	0.00%
2021-04-26	0	1.120	1.120	1.140	1.120	1.150	690,000	780,120	1.1306	0.692	0.692	0.705	0.692	0.711	1,116,533	0.6987	-0.88%
2021-04-23	0	1.130	1.130	1.140	1.120	1.150	408,000	462,140	1.1327	0.698	0.698	0.705	0.692	0.711	660,211	0.7000	0.00%
2021-04-22	0	1.130	1.130	1.140	1.120	1.150	402,000	458,460	1.1404	0.698	0.698	0.705	0.692	0.711	650,502	0.7048	-0.88%
2021-04-21	0	1.140	1.120	1.130	1.120	1.140	222,000	249,700	1.1248	0.705	0.692	0.698	0.692	0.705	359,232	0.6951	-0.87%
2021-04-20	0	1.150	1.120	1.150	1.120	1.150	228,000	257,860	1.1310	0.711	0.692	0.711	0.692	0.711	368,941	0.6989	0.88%
2021-04-19	0	1.140	1.120	1.140	1.130	1.140	448,000	506,660	1.1309	0.705	0.692	0.705	0.698	0.705	724,938	0.6989	0.00%
2021-04-16	0	1.140	1.120	1.140	1.110	1.140	442,000	496,000	1.1222	0.705	0.692	0.705	0.686	0.705	715,229	0.6935	0.88%
2021-04-15	0	1.130	1.110	1.130	1.110	1.130	540,000	604,540	1.1195	0.698	0.686	0.698	0.686	0.698	873,809	0.6918	0.00%
2021-04-14	0	1.130	1.120	1.130	1.110	1.130	688,000	772,340	1.1226	0.698	0.692	0.698	0.686	0.698	1,113,297	0.6937	0.00%
2021-04-13	0	1.130	1.110	1.130	1.110	1.140	1,414,000	1,583,300	1.1197	0.698	0.686	0.698	0.686	0.705	2,288,084	0.6920	-0.88%
2021-04-12	0	1.140	1.120	1.140	1.120	1.140	692,000	782,360	1.1306	0.705	0.692	0.705	0.692	0.705	1,119,770	0.6987	0.88%
2021-04-09	0	1.130	1.120	1.130	1.110	1.140	2,170,000	2,441,760	1.1252	0.698	0.692	0.698	0.686	0.705	3,511,417	0.6954	-0.88%
2021-04-08	0	1.140	1.130	1.150	1.120	1.150	690,000	783,700	1.1358	0.705	0.698	0.711	0.692	0.711	1,116,533	0.7019	0.88%
2021-04-07	0	1.130	1.130	1.150	1.130	1.150	780,000	886,080	1.1360	0.698	0.698	0.711	0.698	0.711	1,262,168	0.7020	0.89%
2021-04-01	0	1.120	1.120	1.140	1.120	1.130	684,000	768,300	1.1232	0.692	0.692	0.705	0.692	0.698	1,106,824	0.6941	0.00%
2021-03-31	0	1.120	1.110	1.120	1.110	1.170	2,968,000	3,370,260	1.1355	0.692	0.686	0.692	0.686	0.723	4,802,712	0.7017	-4.27%
2021-03-30	0	1.170	1.170	1.180	1.150	1.180	616,000	717,280	1.1644	0.723	0.723	0.729	0.711	0.729	996,789	0.7196	1.74%
2021-03-29	0	1.150	1.150	1.180	1.150	1.180	1,202,000	1,403,820	1.1679	0.711	0.711	0.729	0.711	0.729	1,945,033	0.7217	0.00%
2021-03-26	0	1.150	1.140	1.150	1.140	1.160	414,000	476,840	1.1518	0.711	0.705	0.711	0.705	0.717	669,920	0.7118	0.00%
2021-03-25	0	1.150	1.140	1.150	1.130	1.160	560,000	643,700	1.1495	0.711	0.705	0.711	0.698	0.717	906,172	0.7104	0.00%
2021-03-24	0	1.150	1.150	1.160	1.130	1.170	1,278,000	1,467,320	1.1481	0.711	0.711	0.717	0.698	0.723	2,068,014	0.7095	-1.71%
2021-03-23	0	1.170	1.170	1.180	1.170	1.190	1,122,000	1,321,660	1.1780	0.723	0.723	0.729	0.723	0.735	1,815,580	0.7280	0.00%
2021-03-22	0	1.170	1.170	1.180	1.160	1.180	1,222,000	1,433,020	1.1727	0.723	0.723	0.729	0.717	0.729	1,977,397	0.7247	0.86%
2021-03-19	0	1.160	1.150	1.160	1.150	1.170	418,000	483,720	1.1572	0.717	0.711	0.717	0.711	0.723	676,393	0.7151	-0.85%
2021-03-18	0	1.170	1.160	1.170	1.160	1.190	470,000	551,980	1.1744	0.723	0.717	0.723	0.717	0.735	760,537	0.7258	0.00%
2021-03-17	0	1.170	1.160	1.170	1.150	1.180	1,944,000	2,280,420	1.1731	0.723	0.717	0.723	0.711	0.729	3,145,711	0.7249	0.86%
2021-03-16	0	1.160	1.160	1.180	1.140	1.170	684,000	793,360	1.1599	0.717	0.717	0.729	0.705	0.723	1,106,824	0.7168	1.75%
2021-03-15	0	1.140	1.140	1.160	1.140	1.180	978,000	1,133,900	1.1594	0.705	0.705	0.717	0.705	0.729	1,582,565	0.7165	0.00%
2021-03-12	0	1.140	1.140	1.160	1.140	1.180	910,000	1,057,960	1.1626	0.705	0.705	0.717	0.705	0.729	1,472,530	0.7185	0.00%
2021-03-11	0	1.140	1.140	1.160	1.140	1.160	696,000	801,580	1.1517	0.705	0.705	0.717	0.705	0.717	1,126,242	0.7117	-0.87%
2021-03-10	0	1.150	1.150	1.160	1.140	1.170	624,000	718,280	1.1511	0.711	0.711	0.717	0.705	0.723	1,009,735	0.7114	0.00%
2021-03-09	0	1.150	1.150	1.160	1.130	1.160	1,191,000	1,363,560	1.1449	0.711	0.711	0.717	0.698	0.717	1,927,234	0.7075	0.88%
2021-03-08	0	1.140	1.140	1.160	1.140	1.160	724,000	829,280	1.1454	0.705	0.705	0.717	0.705	0.717	1,171,551	0.7078	0.88%
2021-03-05	0	1.130	1.130	1.150	1.130	1.180	686,000	783,460	1.1421	0.698	0.698	0.711	0.698	0.729	1,110,061	0.7058	-1.74%
2021-03-04	0	1.150	1.130	1.150	1.120	1.160	908,000	1,031,020	1.1355	0.711	0.698	0.711	0.692	0.717	1,469,293	0.7017	-0.86%
2021-03-03	0	1.160	1.160	1.170	1.150	1.180	780,000	909,540	1.1661	0.717	0.717	0.723	0.711	0.729	1,262,168	0.7206	0.00%
2021-03-02	0	1.160	1.160	1.170	1.150	1.180	2,056,000	2,393,320	1.1641	0.717	0.717	0.723	0.711	0.729	3,326,946	0.7194	-0.85%
2021-03-01	0	1.170	1.150	1.170	1.110	1.200	1,342,000	1,541,720	1.1488	0.723	0.711	0.723	0.686	0.742	2,171,577	0.7100	7.34%
2021-02-26	0	1.090	1.090	1.110	1.090	1.200	7,958,000	8,855,040	1.1127	0.674	0.674	0.686	0.674	0.742	12,877,352	0.6876	-6.03%
2021-02-25	0	1.160	1.160	1.200	1.160	1.250	1,760,000	2,121,700	1.2055	0.717	0.717	0.742	0.717	0.772	2,847,969	0.7450	-3.33%
2021-02-24	0	1.200	1.170	1.200	1.150	1.250	3,606,000	4,337,400	1.2028	0.742	0.723	0.742	0.711	0.772	5,835,100	0.7433	-0.83%
2021-02-23	0	1.210	1.190	1.210	1.090	1.290	6,098,000	7,096,980	1.1638	0.748	0.735	0.748	0.674	0.797	9,867,566	0.7192	11.01%
2021-02-22	0	1.090	1.090	1.110	1.080	1.180	1,623,000	1,792,800	1.1046	0.674	0.674	0.686	0.667	0.729	2,626,281	0.6826	0.93%
2021-02-19	0	1.080	1.080	1.090	1.080	1.110	604,000	655,980	1.0861	0.667	0.667	0.674	0.667	0.686	977,371	0.6712	0.00%
2021-02-18	0	1.080	1.070	1.080	1.070	1.120	1,010,000	1,110,880	1.0999	0.667	0.661	0.667	0.661	0.692	1,634,346	0.6797	0.00%
2021-02-17	0	1.080	1.080	1.100	1.080	1.100	1,002,000	1,092,780	1.0906	0.667	0.667	0.680	0.667	0.680	1,621,401	0.6740	0.93%
2021-02-16	0	1.070	1.070	1.090	1.060	1.090	566,000	610,780	1.0791	0.661	0.661	0.674	0.655	0.674	915,881	0.6669	1.90%
2021-02-11	0	1.050	1.050	1.060	1.040	1.060	514,000	540,680	1.0519	0.649	0.649	0.655	0.643	0.655	831,736	0.6501	-0.94%
2021-02-10	0	1.060	1.050	1.060	1.060	1.090	798,000	857,000	1.0739	0.655	0.649	0.655	0.655	0.674	1,291,295	0.6637	-1.85%
2021-02-09	0	1.080	1.080	1.090	1.070	1.090	542,000	585,540	1.0803	0.667	0.667	0.674	0.661	0.674	877,045	0.6676	0.00%
2021-02-08	0	1.080	1.070	1.080	1.080	1.100	940,000	1,027,740	1.0933	0.667	0.661	0.667	0.667	0.680	1,521,074	0.6757	-1.82%
2021-02-05	0	1.100	1.080	1.100	1.080	1.100	236,000	258,940	1.0972	0.680	0.667	0.680	0.667	0.680	381,887	0.6781	0.00%
2021-02-04	0	1.100	1.070	1.100	1.090	1.100	306,000	335,600	1.0967	0.680	0.661	0.680	0.674	0.680	495,158	0.6778	0.00%
2021-02-03	0	1.100	1.080	1.100	1.070	1.100	562,000	609,820	1.0851	0.680	0.667	0.680	0.661	0.680	909,408	0.6706	0.00%
2021-02-02	0	1.100	1.090	1.100	1.090	1.120	712,000	784,220	1.1014	0.680	0.674	0.680	0.674	0.692	1,152,133	0.6807	0.00%
2021-02-01	0	1.100	1.090	1.100	1.080	1.120	216,000	237,200	1.0981	0.680	0.674	0.680	0.667	0.692	349,523	0.6786	0.92%
2021-01-29	0	1.090	1.090	1.100	1.090	1.100	268,000	294,340	1.0983	0.674	0.674	0.680	0.674	0.680	433,668	0.6787	-0.91%
2021-01-28	0	1.100	1.090	1.100	1.090	1.110	624,000	686,880	1.1008	0.680	0.674	0.680	0.674	0.686	1,009,735	0.6803	-0.90%
2021-01-27	0	1.110	1.100	1.110	1.110	1.150	644,000	723,860	1.1240	0.686	0.680	0.686	0.686	0.711	1,042,098	0.6946	0.00%
2021-01-26	0	1.110	1.100	1.120	1.110	1.150	1,232,000	1,404,640	1.1401	0.686	0.680	0.692	0.686	0.711	1,993,578	0.7046	-3.48%
2021-01-25	0	1.150	1.150	1.160	1.100	1.150	528,000	597,800	1.1322	0.711	0.711	0.717	0.680	0.711	854,391	0.6997	2.68%
2021-01-22	0	1.120	1.120	1.140	1.110	1.160	772,000	868,520	1.1250	0.692	0.692	0.705	0.686	0.717	1,249,223	0.6952	-1.75%
2021-01-21	0	1.140	1.130	1.140	1.130	1.170	134,000	152,580	1.1387	0.705	0.698	0.705	0.698	0.723	216,834	0.7037	0.88%
2021-01-20	0	1.130	1.130	1.150	1.120	1.160	800,000	917,880	1.1474	0.698	0.698	0.711	0.692	0.717	1,294,531	0.7090	0.89%
2021-01-19	0	1.120	1.110	1.140	1.100	1.120	66,000	73,800	1.1182	0.692	0.686	0.705	0.680	0.692	106,799	0.6910	0.00%
2021-01-18	0	1.120	1.120	1.130	1.110	1.120	142,000	158,840	1.1186	0.692	0.692	0.698	0.686	0.692	229,779	0.6913	1.82%
2021-01-15	0	1.100	1.090	1.110	1.090	1.120	420,000	468,880	1.1164	0.680	0.674	0.686	0.674	0.692	679,629	0.6899	1.85%
2021-01-14	0	1.080	1.080	1.120	-	-	0	0	-	0.667	0.667	0.692	-	-	0	-	1.89%
2021-01-13	0	1.060	1.060	1.140	1.050	1.060	284,000	299,560	1.0548	0.655	0.655	0.705	0.649	0.655	459,559	0.6518	-0.93%
2021-01-12	0	1.070	1.050	1.080	1.050	1.080	528,000	559,140	1.0590	0.661	0.649	0.667	0.649	0.667	854,391	0.6544	2.88%
2021-01-11	0	1.040	1.030	1.120	1.040	1.060	400,000	417,060	1.0427	0.643	0.637	0.692	0.643	0.655	647,266	0.6443	0.00%
2021-01-08	0	1.040	1.030	1.050	1.030	1.080	1,522,000	1,579,120	1.0375	0.643	0.637	0.649	0.637	0.667	2,462,846	0.6412	-1.89%
2021-01-07	0	1.060	1.060	1.070	1.050	1.080	848,000	905,700	1.0680	0.655	0.655	0.661	0.649	0.667	1,372,203	0.6600	-1.85%
2021-01-06	0	1.080	1.070	1.080	1.070	1.100	1,148,000	1,249,820	1.0887	0.667	0.661	0.667	0.661	0.680	1,857,653	0.6728	-3.57%
2021-01-05	0	1.120	1.120	1.140	1.110	1.140	296,000	332,440	1.1231	0.692	0.692	0.705	0.686	0.705	478,977	0.6941	-0.88%
2021-01-04	0	1.130	1.120	1.140	1.120	1.140	242,000	274,420	1.1340	0.698	0.692	0.705	0.692	0.705	391,596	0.7008	-1.74%
2020-12-31	0	1.150	1.140	1.150	1.160	1.160	10,000	11,600	1.1600	0.711	0.705	0.711	0.717	0.717	16,182	0.7169	0.00%
2020-12-30	0	1.150	1.140	1.160	1.140	1.150	152,000	173,520	1.1416	0.711	0.705	0.717	0.705	0.711	245,961	0.7055	0.00%
2020-12-29	0	1.150	1.150	1.160	1.150	1.170	100,000	115,820	1.1582	0.711	0.711	0.717	0.711	0.723	161,816	0.7157	0.88%
2020-12-28	0	1.140	1.140	1.150	1.140	1.170	170,000	196,600	1.1565	0.705	0.705	0.711	0.705	0.723	275,088	0.7147	-0.87%
2020-12-24	0	1.150	1.150	1.170	-	-	0	0	-	0.711	0.711	0.723	-	-	0	-	0.00%
2020-12-23	0	1.150	1.130	1.150	1.140	1.160	3,236,000	3,751,940	1.1594	0.711	0.698	0.711	0.705	0.717	5,236,380	0.7165	-1.71%
2020-12-22	0	1.170	1.160	1.170	1.170	1.170	110,000	128,700	1.1700	0.723	0.717	0.723	0.723	0.723	177,998	0.7230	0.86%
2020-12-21	0	1.160	1.160	1.170	1.160	1.160	102,000	118,320	1.1600	0.717	0.717	0.723	0.717	0.717	165,053	0.7169	-1.69%
2020-12-18	0	1.180	1.180	1.190	1.180	1.190	358,000	423,800	1.1838	0.729	0.729	0.735	0.729	0.735	579,303	0.7316	0.00%
2020-12-17	0	1.180	1.180	1.190	1.150	1.180	1,540,000	1,812,180	1.1767	0.729	0.729	0.735	0.711	0.729	2,491,973	0.7272	2.61%
2020-12-16	0	1.150	1.140	1.150	1.150	1.160	36,000	41,600	1.1556	0.711	0.705	0.711	0.711	0.717	58,254	0.7141	0.88%
2020-12-15	0	1.140	1.140	1.160	1.140	1.140	22,000	25,080	1.1400	0.705	0.705	0.717	0.705	0.705	35,600	0.7045	0.00%
2020-12-14	0	1.140	1.130	1.150	1.130	1.140	36,000	40,860	1.1350	0.705	0.698	0.711	0.698	0.705	58,254	0.7014	0.00%
2020-12-11	0	1.140	1.140	1.150	1.130	1.150	228,000	260,000	1.1404	0.705	0.705	0.711	0.698	0.711	368,941	0.7047	0.00%
2020-12-10	0	1.140	1.140	1.170	1.140	1.170	122,000	139,540	1.1438	0.705	0.705	0.723	0.705	0.723	197,416	0.7068	0.00%
2020-12-09	0	1.140	1.140	1.160	1.140	1.190	308,000	355,720	1.1549	0.705	0.705	0.717	0.705	0.735	498,395	0.7137	-0.87%
2020-12-08	0	1.150	1.150	1.160	1.130	1.150	86,000	98,800	1.1488	0.711	0.711	0.717	0.698	0.711	139,162	0.7100	0.00%
2020-12-07	0	1.150	1.150	1.160	1.150	1.150	66,000	75,900	1.1500	0.711	0.711	0.717	0.711	0.711	106,799	0.7107	0.00%
2020-12-04	0	1.150	1.150	1.160	1.150	1.160	16,000	18,540	1.1588	0.711	0.711	0.717	0.711	0.717	25,891	0.7161	-1.71%
2020-12-03	0	1.170	1.150	1.170	1.150	1.170	80,000	93,040	1.1630	0.723	0.711	0.723	0.711	0.723	129,453	0.7187	0.86%
2020-12-02	0	1.160	1.160	1.170	1.150	1.170	652,000	750,940	1.1517	0.717	0.717	0.723	0.711	0.723	1,055,043	0.7118	0.00%
2020-12-01	0	1.160	1.150	1.160	1.160	1.160	38,000	44,080	1.1600	0.717	0.711	0.717	0.717	0.717	61,490	0.7169	0.00%
2020-11-30	0	1.160	1.160	1.170	1.160	1.160	228,000	264,480	1.1600	0.717	0.717	0.723	0.717	0.717	368,941	0.7169	0.00%
2020-11-27	0	1.160	1.160	1.180	1.160	1.170	254,000	296,540	1.1675	0.717	0.717	0.729	0.717	0.723	411,014	0.7215	0.87%
2020-11-26	0	1.150	1.150	1.160	1.150	1.160	494,000	570,400	1.1547	0.711	0.711	0.717	0.711	0.717	799,373	0.7136	-0.86%
2020-11-25	0	1.160	1.160	1.170	1.160	1.180	114,000	132,880	1.1656	0.717	0.717	0.723	0.717	0.729	184,471	0.7203	-1.69%
2020-11-24	0	1.180	1.170	1.180	1.170	1.190	22,000	26,020	1.1827	0.729	0.723	0.729	0.723	0.735	35,600	0.7309	1.72%
2020-11-23	0	1.160	1.160	1.170	1.160	1.180	294,000	344,860	1.1730	0.717	0.717	0.723	0.717	0.729	475,740	0.7249	-1.69%
2020-11-20	0	1.180	1.180	1.200	1.180	1.180	4,000	4,720	1.1800	0.729	0.729	0.742	0.729	0.729	6,473	0.7292	-0.84%
2020-11-19	0	1.190	1.170	1.200	1.190	1.190	628,000	747,320	1.1900	0.735	0.723	0.742	0.735	0.735	1,016,207	0.7354	0.85%
2020-11-18	0	1.180	1.170	1.190	1.180	1.180	22,000	25,960	1.1800	0.729	0.723	0.735	0.729	0.729	35,600	0.7292	0.00%
2020-11-17	0	1.180	1.170	1.180	1.180	1.200	198,000	235,820	1.1910	0.729	0.723	0.729	0.729	0.742	320,397	0.7360	1.72%
2020-11-16	0	1.160	1.150	1.170	-	-	0	0	-	0.717	0.711	0.723	-	-	0	-	0.00%
2020-11-13	0	1.160	1.160	1.170	1.150	1.190	326,000	375,000	1.1503	0.717	0.717	0.723	0.711	0.735	527,522	0.7109	-0.85%
2020-11-12	0	1.170	1.170	1.180	1.170	1.180	98,000	115,620	1.1798	0.723	0.723	0.729	0.723	0.729	158,580	0.7291	0.86%
2020-11-11	0	1.160	1.160	1.180	1.160	1.180	206,000	242,480	1.1771	0.717	0.717	0.729	0.717	0.729	333,342	0.7274	0.00%
2020-11-10	0	1.160	1.160	1.170	1.150	1.170	234,000	273,380	1.1683	0.717	0.717	0.723	0.711	0.723	378,650	0.7220	0.87%
2020-11-09	0	1.150	1.150	1.170	1.140	1.170	382,000	443,880	1.1620	0.711	0.711	0.723	0.705	0.723	618,139	0.7181	0.88%
2020-11-06	0	1.140	1.140	1.150	-	-	0	0	-	0.705	0.705	0.711	-	-	0	-	1.79%
2020-11-05	0	1.120	1.120	1.150	1.120	1.150	438,000	494,640	1.1293	0.692	0.692	0.711	0.692	0.711	708,756	0.6979	0.00%
2020-11-04	0	1.120	1.120	1.160	1.120	1.130	94,000	105,660	1.1240	0.692	0.692	0.717	0.692	0.698	152,107	0.6946	-2.61%
2020-11-03	0	1.150	1.120	1.150	1.120	1.150	26,000	29,660	1.1408	0.711	0.692	0.711	0.692	0.711	42,072	0.7050	2.68%
2020-11-02	0	1.120	1.120	1.160	1.120	1.150	302,000	347,240	1.1498	0.692	0.692	0.717	0.692	0.711	488,686	0.7106	-2.61%
2020-10-30	0	1.150	1.140	1.150	1.150	1.160	117,000	134,530	1.1498	0.711	0.705	0.711	0.711	0.717	189,325	0.7106	0.00%
2020-10-29	0	1.150	1.140	1.160	1.130	1.150	60,000	68,160	1.1360	0.711	0.705	0.717	0.698	0.711	97,090	0.7020	0.88%
2020-10-28	0	1.140	1.130	1.140	1.130	1.140	72,000	82,020	1.1392	0.705	0.698	0.705	0.698	0.705	116,508	0.7040	-0.87%
2020-10-27	0	1.150	1.150	1.160	1.150	1.170	362,000	423,020	1.1686	0.711	0.711	0.717	0.711	0.723	585,775	0.7222	-1.71%
2020-10-23	0	1.170	1.150	1.170	-	-	0	0	-	0.723	0.711	0.723	-	-	0	-	0.00%
2020-10-22	0	1.170	1.150	1.170	1.170	1.170	20,000	23,400	1.1700	0.723	0.711	0.723	0.723	0.723	32,363	0.7230	-0.85%
2020-10-21	0	1.180	1.170	1.180	1.170	1.180	264,000	309,400	1.1720	0.729	0.723	0.729	0.723	0.729	427,195	0.7243	0.85%
2020-10-20	0	1.170	1.150	1.170	1.170	1.170	200,000	234,000	1.1700	0.723	0.711	0.723	0.723	0.723	323,633	0.7230	0.00%
2020-10-19	0	1.170	1.170	1.180	1.160	1.170	830,000	965,820	1.1636	0.723	0.723	0.729	0.717	0.723	1,343,076	0.7191	0.00%
2020-10-16	0	1.170	1.170	1.200	1.170	1.170	2,000	2,340	1.1700	0.723	0.723	0.742	0.723	0.723	3,236	0.7230	0.00%
2020-10-15	0	1.170	1.170	1.180	1.170	1.190	780,000	914,400	1.1723	0.723	0.723	0.729	0.723	0.735	1,262,168	0.7245	-1.68%
2020-10-14	0	1.190	1.190	1.200	1.190	1.200	424,000	504,600	1.1901	0.735	0.735	0.742	0.735	0.742	686,102	0.7355	0.85%
2020-10-12	0	1.180	1.180	1.190	1.160	1.200	358,000	420,980	1.1759	0.729	0.729	0.735	0.717	0.742	579,303	0.7267	2.61%
2020-10-09	0	1.150	1.150	1.160	1.150	1.170	154,000	179,780	1.1674	0.711	0.711	0.717	0.711	0.723	249,197	0.7214	-0.86%
2020-10-08	0	1.160	1.160	1.170	1.160	1.170	630,000	735,040	1.1667	0.717	0.717	0.723	0.717	0.723	1,019,444	0.7210	0.87%
2020-10-07	0	1.150	1.150	1.160	1.150	1.160	300,000	346,920	1.1564	0.711	0.711	0.717	0.711	0.717	485,449	0.7146	-0.86%
2020-10-06	0	1.160	1.150	1.160	1.130	1.180	558,000	645,800	1.1573	0.717	0.711	0.717	0.698	0.729	902,936	0.7152	0.87%
2020-10-05	0	1.150	1.150	1.160	1.130	1.170	604,000	690,960	1.1440	0.711	0.711	0.717	0.698	0.723	977,371	0.7070	0.00%
2020-09-30	0	1.150	1.150	1.180	-	-	0	0	-	0.711	0.711	0.729	-	-	0	-	0.00%
2020-09-29	0	1.150	1.150	1.180	1.150	1.150	12,000	13,800	1.1500	0.711	0.711	0.729	0.711	0.711	19,418	0.7107	0.00%
2020-09-28	0	1.150	1.150	1.170	-	-	100,000	117,000	1.1700	0.711	0.711	0.723	-	-	161,816	0.7230	0.00%
2020-09-25	0	1.150	1.150	1.190	1.140	1.200	34,000	40,180	1.1818	0.711	0.711	0.735	0.705	0.742	55,018	0.7303	-0.86%
2020-09-24	0	1.160	1.160	1.180	1.150	1.180	770,000	899,500	1.1682	0.717	0.717	0.729	0.711	0.729	1,245,987	0.7219	-1.69%
2020-09-23	0	1.180	1.180	1.200	1.170	1.190	474,000	559,420	1.1802	0.729	0.729	0.742	0.723	0.735	767,010	0.7294	-0.84%
2020-09-22	0	1.190	1.190	1.200	1.190	1.190	156,000	185,640	1.1900	0.735	0.735	0.742	0.735	0.735	252,434	0.7354	0.00%
2020-09-21	0	1.190	1.190	1.200	1.190	1.200	556,000	665,980	1.1978	0.735	0.735	0.742	0.735	0.742	899,699	0.7402	-0.83%
2020-09-18	0	1.200	1.190	1.200	1.190	1.200	504,000	603,800	1.1980	0.742	0.735	0.742	0.735	0.742	815,555	0.7404	0.84%
2020-09-17	0	1.190	1.190	1.200	1.190	1.200	30,000	35,940	1.1980	0.735	0.735	0.742	0.735	0.742	48,545	0.7403	-3.25%
2020-09-16	0	1.230	1.220	1.230	1.200	1.230	408,000	493,220	1.2089	0.760	0.754	0.760	0.742	0.760	660,211	0.7471	4.24%
2020-09-15	0	1.180	1.180	1.200	-	-	0	0	-	0.729	0.729	0.742	-	-	0	-	0.00%
2020-09-14	0	1.180	1.180	1.200	1.180	1.200	126,000	150,040	1.1908	0.729	0.729	0.742	0.729	0.742	203,889	0.7359	0.00%
2020-09-11	0	1.180	1.180	1.190	1.180	1.180	188,000	221,840	1.1800	0.729	0.729	0.735	0.729	0.729	304,215	0.7292	0.00%
2020-09-10	0	1.180	1.180	1.190	1.180	1.210	1,084,000	1,298,720	1.1981	0.729	0.729	0.735	0.729	0.748	1,754,090	0.7404	1.72%
2020-09-09	0	1.160	1.160	1.170	1.140	1.160	28,000	32,420	1.1579	0.717	0.717	0.723	0.705	0.717	45,309	0.7155	-1.69%
2020-09-08	0	1.180	1.180	1.190	1.170	1.210	452,000	532,200	1.1774	0.729	0.729	0.735	0.723	0.748	731,410	0.7276	2.61%
2020-09-07	0	1.150	1.140	1.180	1.130	1.180	1,014,000	1,178,500	1.1622	0.711	0.705	0.729	0.698	0.729	1,640,819	0.7182	3.60%
2020-09-04	0	1.110	1.110	1.120	1.100	1.140	372,000	418,680	1.1255	0.686	0.686	0.692	0.680	0.705	601,957	0.6955	-2.63%
2020-09-03	0	1.140	1.130	1.140	1.110	1.140	576,000	647,020	1.1233	0.705	0.698	0.705	0.686	0.705	932,063	0.6942	0.88%
2020-09-02	0	1.130	1.130	1.140	1.130	1.140	206,000	233,000	1.1311	0.698	0.698	0.705	0.698	0.705	333,342	0.6990	-0.88%
2020-09-01	0	1.140	1.130	1.140	1.130	1.180	936,000	1,080,660	1.1546	0.705	0.698	0.705	0.698	0.729	1,514,602	0.7135	-1.72%
2020-08-31	0	1.160	1.160	1.190	1.160	1.190	332,000	390,460	1.1761	0.717	0.717	0.735	0.717	0.735	537,231	0.7268	0.00%
2020-08-28	0	1.160	1.160	1.170	1.140	1.170	490,000	566,420	1.1560	0.717	0.717	0.723	0.705	0.723	792,901	0.7144	0.00%
2020-08-27	0	1.160	1.160	1.190	1.160	1.200	452,000	530,140	1.1729	0.717	0.717	0.735	0.717	0.742	731,410	0.7248	-2.52%
2020-08-26	0	1.190	1.180	1.190	1.160	1.200	572,000	673,260	1.1770	0.735	0.729	0.735	0.717	0.742	925,590	0.7274	3.48%
2020-08-25	0	1.150	1.150	1.170	1.150	1.200	404,000	476,420	1.1793	0.711	0.711	0.723	0.711	0.742	653,738	0.7288	-1.71%
2020-08-24	0	1.170	1.170	1.180	1.150	1.190	830,000	972,300	1.1714	0.723	0.723	0.729	0.711	0.735	1,343,076	0.7239	1.74%
2020-08-21	0	1.150	1.140	1.150	1.140	1.160	512,000	588,160	1.1488	0.711	0.705	0.711	0.705	0.717	828,500	0.7099	0.88%
2020-08-20	0	1.140	1.140	1.150	1.110	1.150	1,239,000	1,410,160	1.1381	0.705	0.705	0.711	0.686	0.711	2,004,906	0.7034	-0.87%
2020-08-19	0	1.150	1.140	1.150	1.130	1.150	508,000	579,360	1.1405	0.711	0.705	0.711	0.698	0.711	822,027	0.7048	1.77%
2020-08-18	0	1.130	1.120	1.130	1.060	1.160	2,432,000	2,742,900	1.1278	0.698	0.692	0.698	0.655	0.717	3,935,376	0.6970	4.63%
2020-08-17	0	1.080	1.070	1.080	1.060	1.080	646,000	691,840	1.0710	0.667	0.661	0.667	0.655	0.667	1,045,334	0.6618	2.86%
2020-08-14	0	1.050	1.050	1.060	1.040	1.060	590,000	618,540	1.0484	0.649	0.649	0.655	0.643	0.655	954,717	0.6479	0.96%
2020-08-13	0	1.040	1.040	1.050	1.020	1.050	782,000	809,660	1.0354	0.643	0.643	0.649	0.630	0.649	1,265,404	0.6398	0.97%
2020-08-12	0	1.030	1.020	1.030	1.010	1.030	158,000	160,880	1.0182	0.637	0.630	0.637	0.624	0.637	255,670	0.6292	1.98%
2020-08-11	0	1.010	1.000	1.020	1.000	1.010	510,000	511,540	1.0030	0.624	0.618	0.630	0.618	0.624	825,264	0.6199	1.00%
2020-08-10	0	1.000	1.000	1.010	0.950	1.000	624,000	615,880	0.9870	0.618	0.618	0.624	0.587	0.618	1,009,735	0.6099	5.26%
2020-08-07	0	0.950	0.950	0.970	0.900	1.010	5,445,000	5,195,480	0.9542	0.587	0.587	0.599	0.556	0.624	8,810,905	0.5897	-5.94%
2020-08-06	0	1.010	1.010	1.020	1.000	1.020	336,000	339,280	1.0098	0.624	0.624	0.630	0.618	0.630	543,703	0.6240	0.00%
2020-08-05	0	1.010	1.010	1.020	1.010	1.010	228,000	230,300	1.0101	0.624	0.624	0.630	0.624	0.624	368,941	0.6242	0.00%
2020-08-04	0	1.010	1.010	1.030	1.010	1.030	82,000	84,100	1.0256	0.624	0.624	0.637	0.624	0.637	132,689	0.6338	-1.94%
2020-08-03	0	1.030	1.010	1.030	-	-	0	0	-	0.637	0.624	0.637	-	-	0	-	0.00%
2020-07-31	0	1.030	1.020	1.030	1.000	1.030	912,000	936,640	1.0270	0.637	0.630	0.637	0.618	0.637	1,475,766	0.6347	3.00%
2020-07-30	0	1.000	1.000	1.020	0.990	1.020	170,000	170,320	1.0019	0.618	0.618	0.630	0.612	0.630	275,088	0.6191	0.00%
2020-07-29	0	1.000	1.000	1.020	1.000	1.030	739,000	745,430	1.0087	0.618	0.618	0.630	0.618	0.637	1,195,823	0.6234	-1.96%
2020-07-28	0	1.020	1.020	1.040	1.020	1.040	1,112,000	1,143,820	1.0286	0.630	0.630	0.643	0.630	0.643	1,799,399	0.6357	0.99%
2020-07-27	0	1.010	1.010	1.020	1.010	1.020	604,000	615,740	1.0194	0.624	0.624	0.630	0.624	0.630	977,371	0.6300	0.00%
2020-07-24	0	1.010	1.010	1.030	1.000	1.030	1,480,000	1,508,940	1.0196	0.624	0.624	0.637	0.618	0.637	2,394,883	0.6301	-0.98%
2020-07-23	0	1.020	1.020	1.030	1.010	1.020	1,182,000	1,199,860	1.0151	0.630	0.630	0.637	0.624	0.630	1,912,670	0.6273	0.00%
2020-07-22	0	1.020	1.000	1.030	1.000	1.030	162,000	163,140	1.0070	0.630	0.618	0.637	0.618	0.637	262,143	0.6223	0.00%
2020-07-21	0	1.020	1.000	1.030	0.990	1.030	302,000	307,980	1.0198	0.630	0.618	0.637	0.612	0.637	488,686	0.6302	0.00%
2020-07-20	0	1.020	1.020	1.030	0.990	1.020	424,000	427,220	1.0076	0.630	0.630	0.637	0.612	0.630	686,102	0.6227	4.08%
2020-07-17	0	0.980	0.980	1.000	0.970	1.000	1,425,000	1,404,920	0.9859	0.606	0.606	0.618	0.599	0.618	2,305,884	0.6093	0.00%
2020-07-16	0	0.980	0.980	1.000	0.980	1.010	1,138,000	1,124,660	0.9883	0.606	0.606	0.618	0.606	0.624	1,841,471	0.6107	-3.50%
2020-07-15	0	1.130	1.130	1.140	1.120	1.160	1,456,000	1,658,600	1.1391	0.628	0.628	0.633	0.622	0.644	2,621,460	0.6327	0.00%
2020-07-14	0	1.130	1.120	1.130	1.120	1.160	1,458,000	1,649,000	1.1310	0.628	0.622	0.628	0.622	0.644	2,625,060	0.6282	-3.42%
2020-07-13	0	1.170	1.160	1.170	1.140	1.170	316,000	366,920	1.1611	0.650	0.644	0.650	0.633	0.650	568,943	0.6449	1.74%
2020-07-10	0	1.150	1.150	1.160	1.130	1.180	1,150,000	1,325,320	1.1525	0.639	0.639	0.644	0.628	0.655	2,070,521	0.6401	-2.54%
2020-07-09	0	1.180	1.180	1.190	1.160	1.180	404,000	474,880	1.1754	0.655	0.655	0.661	0.644	0.655	727,383	0.6529	0.85%
2020-07-08	0	1.170	1.160	1.170	1.110	1.170	1,678,000	1,935,000	1.1532	0.650	0.644	0.650	0.617	0.650	3,021,160	0.6405	4.46%
2020-07-07	0	1.120	1.110	1.120	1.090	1.140	1,712,000	1,909,480	1.1154	0.622	0.617	0.622	0.605	0.633	3,082,376	0.6195	0.90%
2020-07-06	0	1.110	1.110	1.130	1.070	1.140	3,788,000	4,219,020	1.1138	0.617	0.617	0.628	0.594	0.633	6,820,116	0.6186	3.74%
2020-07-03	0	1.070	1.070	1.080	1.060	1.100	864,000	927,680	1.0737	0.594	0.594	0.600	0.589	0.611	1,555,591	0.5964	0.00%
2020-07-02	0	1.070	1.070	1.080	1.060	1.080	3,200,000	3,434,180	1.0732	0.594	0.594	0.600	0.589	0.600	5,761,450	0.5961	2.88%
2020-06-30	0	1.040	1.030	1.050	1.020	1.050	34,716,000	35,767,960	1.0303	0.578	0.572	0.583	0.567	0.583	62,504,527	0.5722	0.97%
2020-06-29	0	1.030	1.020	1.030	1.010	1.070	1,346,000	1,400,600	1.0406	0.572	0.567	0.572	0.561	0.594	2,423,410	0.5779	-0.96%
2020-06-26	0	1.040	1.040	1.050	1.040	1.060	982,000	1,028,800	1.0477	0.578	0.578	0.583	0.578	0.589	1,768,045	0.5819	-2.80%
2020-06-24	0	1.070	1.060	1.070	1.010	1.070	100,718,000	102,185,720	1.0146	0.594	0.589	0.594	0.561	0.594	181,338,026	0.5635	7.00%
2020-06-23	0	1.000	0.990	1.000	0.990	1.010	2,942,000	2,941,540	0.9998	0.555	0.550	0.555	0.550	0.561	5,296,933	0.5553	0.00%
2020-06-22	0	1.000	0.990	1.000	1.000	1.010	8,966,000	9,007,700	1.0047	0.555	0.550	0.555	0.555	0.561	16,142,862	0.5580	0.00%
2020-06-19	0	1.000	0.990	1.000	0.990	1.010	6,124,000	6,124,540	1.0001	0.555	0.550	0.555	0.550	0.561	11,025,974	0.5555	-0.99%
2020-06-18	0	1.010	1.010	1.020	0.990	1.010	4,848,000	4,873,080	1.0052	0.561	0.561	0.567	0.550	0.561	8,728,596	0.5583	1.00%
2020-06-17	0	1.000	0.990	1.000	1.000	1.010	424,000	424,680	1.0016	0.555	0.550	0.555	0.555	0.561	763,392	0.5563	1.01%
2020-06-16	0	0.990	1.000	1.010	0.990	1.010	466,000	467,760	1.0038	0.550	0.555	0.561	0.550	0.561	839,011	0.5575	-1.00%
2020-06-15	0	1.000	0.990	1.010	0.990	1.000	198,000	197,000	0.9949	0.555	0.550	0.561	0.550	0.555	356,490	0.5526	0.00%
2020-06-12	0	1.000	0.990	1.010	0.980	1.010	1,196,000	1,184,600	0.9905	0.555	0.550	0.561	0.544	0.561	2,153,342	0.5501	-0.99%
2020-06-11	0	1.010	0.990	1.010	1.000	1.010	438,000	441,780	1.0086	0.561	0.550	0.561	0.555	0.561	788,598	0.5602	0.00%
2020-06-10	0	1.010	0.990	1.010	1.000	1.020	1,534,000	1,540,660	1.0043	0.561	0.550	0.561	0.555	0.567	2,761,895	0.5578	1.00%
2020-06-09	0	1.000	0.990	1.000	1.000	1.030	4,638,000	4,676,760	1.0084	0.555	0.550	0.555	0.555	0.572	8,350,501	0.5601	0.00%
2020-06-08	0	1.000	1.000	1.010	1.000	1.050	5,230,050	5,309,632	1.0152	0.555	0.555	0.561	0.555	0.583	9,416,459	0.5639	-1.96%
2020-06-05	0	1.020	1.020	1.030	1.010	1.070	2,706,000	2,764,000	1.0214	0.567	0.567	0.572	0.561	0.594	4,872,026	0.5673	-0.97%
2020-06-04	0	1.030	1.020	1.030	1.030	1.060	200,000	207,860	1.0393	0.572	0.567	0.572	0.572	0.589	360,091	0.5772	0.00%
2020-06-03	0	1.030	1.020	1.030	1.030	1.040	100,000	103,340	1.0334	0.572	0.567	0.572	0.572	0.578	180,045	0.5740	0.00%
2020-06-02	0	1.030	1.020	1.030	1.020	1.030	576,000	591,040	1.0261	0.572	0.567	0.572	0.567	0.572	1,037,061	0.5699	0.98%
2020-06-01	0	1.020	1.010	1.020	1.020	1.060	1,016,000	1,048,300	1.0318	0.567	0.561	0.567	0.567	0.589	1,829,260	0.5731	-0.97%
2020-05-29	0	1.030	1.020	1.030	1.020	1.050	820,000	843,820	1.0290	0.572	0.567	0.572	0.567	0.583	1,476,371	0.5715	-0.96%
2020-05-28	0	1.040	1.030	1.040	1.030	1.070	286,000	299,120	1.0459	0.578	0.572	0.578	0.572	0.594	514,930	0.5809	-0.95%
2020-05-27	0	1.050	1.050	1.070	-	-	0	0	-	0.583	0.583	0.594	-	-	0	-	0.00%
2020-05-26	0	1.050	1.050	1.070	1.040	1.090	274,000	288,420	1.0526	0.583	0.583	0.594	0.578	0.605	493,324	0.5846	-0.94%
2020-05-25	0	1.060	1.050	1.060	1.030	1.060	88,000	92,520	1.0514	0.589	0.583	0.589	0.572	0.589	158,440	0.5839	2.91%
2020-05-22	0	1.030	1.030	1.050	1.030	1.070	1,074,000	1,132,580	1.0545	0.572	0.572	0.583	0.572	0.594	1,933,687	0.5857	-3.74%
2020-05-21	0	1.070	1.070	1.080	1.070	1.100	504,000	548,320	1.0879	0.594	0.594	0.600	0.594	0.611	907,428	0.6043	-0.93%
2020-05-20	0	1.080	1.070	1.090	1.050	1.080	582,000	624,220	1.0725	0.600	0.594	0.605	0.583	0.600	1,047,864	0.5957	1.89%
2020-05-19	0	1.060	1.060	1.090	1.060	1.080	84,000	90,680	1.0795	0.589	0.589	0.605	0.589	0.600	151,238	0.5996	0.00%
2020-05-18	0	1.060	1.060	1.090	1.060	1.090	220,000	234,980	1.0681	0.589	0.589	0.605	0.589	0.605	396,100	0.5932	-0.93%
2020-05-15	0	1.070	1.060	1.070	1.070	1.090	30,000	32,260	1.0753	0.594	0.589	0.594	0.594	0.605	54,014	0.5973	0.94%
2020-05-14	0	1.060	1.050	1.080	1.060	1.080	286,000	303,740	1.0620	0.589	0.583	0.600	0.589	0.600	514,930	0.5899	-1.85%
2020-05-13	0	1.080	1.070	1.080	1.060	1.100	254,000	272,580	1.0731	0.600	0.594	0.600	0.589	0.611	457,315	0.5960	0.93%
2020-05-12	0	1.070	1.070	1.090	1.070	1.090	522,000	560,780	1.0743	0.594	0.594	0.605	0.594	0.605	939,836	0.5967	-2.73%
2020-05-11	0	1.100	1.080	1.100	1.080	1.100	136,000	148,140	1.0893	0.611	0.600	0.611	0.600	0.611	244,862	0.6050	1.85%
2020-05-08	0	1.080	1.070	1.100	1.080	1.100	78,000	84,440	1.0826	0.600	0.594	0.611	0.600	0.611	140,435	0.6013	0.00%
2020-05-07	0	1.080	1.070	1.090	1.070	1.090	34,000	36,800	1.0824	0.600	0.594	0.605	0.594	0.605	61,215	0.6012	0.00%
2020-05-06	0	1.080	1.050	1.080	1.050	1.080	224,000	237,620	1.0608	0.600	0.583	0.600	0.583	0.600	403,301	0.5892	0.93%
2020-05-05	0	1.070	1.070	1.090	1.050	1.100	492,000	531,920	1.0811	0.594	0.594	0.605	0.583	0.611	885,823	0.6005	0.00%
2020-05-04	0	1.070	1.040	1.070	1.030	1.100	1,664,000	1,772,740	1.0653	0.594	0.578	0.594	0.572	0.611	2,995,954	0.5917	-1.83%
2020-04-29	0	1.090	1.080	1.110	1.070	1.100	954,000	1,034,160	1.0840	0.605	0.600	0.617	0.594	0.611	1,717,632	0.6021	-0.91%
2020-04-28	0	1.100	1.100	1.130	1.090	1.150	318,000	352,840	1.1096	0.611	0.611	0.628	0.605	0.639	572,544	0.6163	0.00%
2020-04-27	0	1.100	1.090	1.120	1.100	1.130	240,000	264,720	1.1030	0.611	0.605	0.622	0.611	0.628	432,109	0.6126	-0.90%
2020-04-24	0	1.110	1.090	1.130	1.090	1.140	160,000	176,200	1.1013	0.617	0.605	0.628	0.605	0.633	288,072	0.6117	0.00%
2020-04-23	0	1.110	1.110	1.140	1.100	1.140	336,000	374,200	1.1137	0.617	0.617	0.633	0.611	0.633	604,952	0.6186	0.00%
2020-04-22	0	1.110	1.100	1.120	1.100	1.110	24,000	26,600	1.1083	0.617	0.611	0.622	0.611	0.617	43,211	0.6156	1.83%
2020-04-21	0	1.090	1.090	1.120	1.090	1.120	328,000	363,040	1.1068	0.605	0.605	0.622	0.605	0.622	590,549	0.6148	-4.39%
2020-04-20	0	1.140	1.130	1.150	1.120	1.150	124,000	139,880	1.1281	0.633	0.628	0.639	0.622	0.639	223,256	0.6265	0.00%
2020-04-17	0	1.140	1.120	1.150	1.140	1.140	10,000	11,400	1.1400	0.633	0.622	0.639	0.633	0.633	18,005	0.6332	1.79%
2020-04-16	0	1.120	1.090	1.130	1.100	1.140	104,000	115,420	1.1098	0.622	0.605	0.628	0.611	0.633	187,247	0.6164	0.90%
2020-04-15	0	1.110	1.110	1.130	1.110	1.160	400,000	453,780	1.1345	0.617	0.617	0.628	0.617	0.644	720,181	0.6301	-1.77%
2020-04-14	0	1.130	1.110	1.150	1.110	1.130	218,000	243,360	1.1163	0.628	0.617	0.639	0.617	0.628	392,499	0.6200	2.73%
2020-04-09	0	1.100	1.090	1.160	1.100	1.150	674,000	748,880	1.1111	0.611	0.605	0.644	0.611	0.639	1,213,505	0.6171	0.92%
2020-04-08	0	1.090	1.090	1.190	1.090	1.140	116,000	129,540	1.1167	0.605	0.605	0.661	0.605	0.633	208,853	0.6202	-2.68%
2020-04-07	0	1.120	1.130	1.200	1.090	1.130	234,000	258,340	1.1040	0.622	0.628	0.666	0.605	0.628	421,306	0.6132	2.75%
2020-04-06	0	1.090	1.080	1.090	1.080	1.090	22,000	23,800	1.0818	0.605	0.600	0.605	0.600	0.605	39,610	0.6009	0.93%
2020-04-03	0	1.080	1.060	1.080	1.070	1.080	210,000	224,800	1.0705	0.600	0.589	0.600	0.594	0.600	378,095	0.5946	2.86%
2020-04-02	0	1.050	1.050	1.070	1.040	1.070	290,000	305,700	1.0541	0.583	0.583	0.594	0.578	0.594	522,131	0.5855	0.00%
2020-04-01	0	1.050	1.040	1.070	1.050	1.100	720,000	776,660	1.0787	0.583	0.578	0.594	0.583	0.611	1,296,326	0.5991	0.00%
2020-03-31	0	1.050	1.040	1.060	1.050	1.090	460,000	485,070	1.0545	0.583	0.578	0.589	0.583	0.605	828,208	0.5857	-0.94%
2020-03-30	0	1.060	1.050	1.080	1.060	1.090	122,000	132,800	1.0885	0.589	0.583	0.600	0.589	0.605	219,655	0.6046	-1.85%
2020-03-27	0	1.080	1.080	1.120	1.060	1.120	676,000	734,440	1.0864	0.600	0.600	0.622	0.589	0.622	1,217,106	0.6034	4.85%
2020-03-26	0	1.030	1.020	1.090	1.000	1.110	414,000	418,360	1.0105	0.572	0.567	0.605	0.555	0.617	745,388	0.5613	0.00%
2020-03-25	0	1.030	1.030	1.100	1.010	1.040	340,000	348,660	1.0255	0.572	0.572	0.611	0.561	0.578	612,154	0.5696	1.98%
2020-03-24	0	1.010	1.010	1.020	0.980	1.050	462,000	466,120	1.0089	0.561	0.561	0.567	0.544	0.583	831,809	0.5604	1.00%
2020-03-23	0	1.000	0.990	1.000	1.000	1.010	266,000	266,100	1.0004	0.555	0.550	0.555	0.555	0.561	478,920	0.5556	-3.85%
2020-03-20	0	1.040	1.020	1.040	1.000	1.040	382,000	387,100	1.0134	0.578	0.567	0.578	0.555	0.578	687,773	0.5628	4.00%
2020-03-19	0	1.000	0.980	1.000	0.980	1.020	304,000	305,020	1.0034	0.555	0.544	0.555	0.544	0.567	547,338	0.5573	-1.96%
2020-03-18	0	1.020	1.010	1.040	1.020	1.060	438,000	451,340	1.0305	0.567	0.561	0.578	0.567	0.589	788,598	0.5723	3.03%
2020-03-17	0	0.990	0.980	1.000	0.980	1.010	423,000	419,650	0.9921	0.550	0.544	0.555	0.544	0.561	761,592	0.5510	-1.00%
2020-03-16	0	1.000	0.980	1.000	0.940	1.140	1,447,000	1,506,010	1.0408	0.555	0.544	0.555	0.522	0.633	2,605,255	0.5781	-13.79%
2020-03-13	0	1.160	1.130	1.170	1.120	1.180	746,000	855,520	1.1468	0.644	0.628	0.650	0.622	0.655	1,343,138	0.6370	0.00%
2020-03-12	0	1.160	1.160	1.180	1.150	1.230	1,368,000	1,601,060	1.1704	0.644	0.644	0.655	0.639	0.683	2,463,020	0.6500	-4.92%
2020-03-11	0	1.220	1.220	1.230	1.210	1.240	152,000	187,120	1.2311	0.678	0.678	0.683	0.672	0.689	273,669	0.6837	0.00%
2020-03-10	0	1.220	1.200	1.230	1.200	1.240	186,000	226,400	1.2172	0.678	0.666	0.683	0.666	0.689	334,884	0.6761	-0.81%
2020-03-09	0	1.230	1.210	1.230	1.210	1.250	436,000	533,400	1.2234	0.683	0.672	0.683	0.672	0.694	784,998	0.6795	-1.60%
2020-03-06	0	1.250	1.250	1.260	1.250	1.280	704,000	888,500	1.2621	0.694	0.694	0.700	0.694	0.711	1,267,519	0.7010	-2.34%
2020-03-05	0	1.280	1.260	1.280	1.260	1.300	540,000	689,440	1.2767	0.711	0.700	0.711	0.700	0.722	972,245	0.7091	0.79%
2020-03-04	0	1.270	1.260	1.270	1.250	1.280	934,000	1,192,120	1.2764	0.705	0.700	0.705	0.694	0.711	1,681,623	0.7089	1.60%
2020-03-03	0	1.250	1.250	1.270	1.250	1.280	380,000	480,700	1.2650	0.694	0.694	0.705	0.694	0.711	684,172	0.7026	0.81%
2020-03-02	0	1.240	1.220	1.260	1.230	1.260	162,000	200,560	1.2380	0.689	0.678	0.700	0.683	0.700	291,673	0.6876	0.81%
2020-02-28	0	1.230	1.230	1.250	1.230	1.270	260,000	324,900	1.2496	0.683	0.683	0.694	0.683	0.705	468,118	0.6941	-1.60%
2020-02-27	0	1.250	1.260	1.280	1.250	1.280	484,000	613,620	1.2678	0.694	0.700	0.711	0.694	0.711	871,419	0.7042	-1.57%
2020-02-26	0	1.270	1.270	1.280	-	-	34,000	42,840	1.2600	0.705	0.705	0.711	-	-	61,215	0.6998	0.79%
2020-02-25	0	1.260	1.260	1.280	1.260	1.290	144,000	183,340	1.2732	0.700	0.700	0.711	0.700	0.716	259,265	0.7072	-3.08%
2020-02-24	0	1.300	1.280	1.300	1.260	1.300	628,000	798,480	1.2715	0.722	0.711	0.722	0.700	0.722	1,130,684	0.7062	0.78%
2020-02-21	0	1.290	1.290	1.300	1.280	1.310	100,000	129,920	1.2992	0.716	0.716	0.722	0.711	0.728	180,045	0.7216	0.78%
2020-02-20	0	1.280	1.280	1.300	1.280	1.310	66,000	85,340	1.2930	0.711	0.711	0.722	0.711	0.728	118,830	0.7182	0.00%
2020-02-19	0	1.280	1.280	1.300	1.280	1.310	46,000	59,400	1.2913	0.711	0.711	0.722	0.711	0.728	82,821	0.7172	-0.78%
2020-02-18	0	1.290	1.280	1.300	1.290	1.290	14,000	18,060	1.2900	0.716	0.711	0.722	0.716	0.716	25,206	0.7165	0.78%
2020-02-17	0	1.280	1.280	1.310	1.280	1.310	967,000	1,245,040	1.2875	0.711	0.711	0.728	0.711	0.728	1,741,038	0.7151	-0.78%
2020-02-14	0	1.290	1.280	1.300	1.290	1.340	586,000	763,460	1.3028	0.716	0.711	0.722	0.716	0.744	1,055,065	0.7236	0.00%
2020-02-13	0	1.290	1.290	1.300	1.290	1.320	964,000	1,260,740	1.3078	0.716	0.716	0.722	0.716	0.733	1,735,637	0.7264	-2.27%
2020-02-12	0	1.320	1.310	1.330	1.320	1.340	386,000	510,780	1.3233	0.733	0.728	0.739	0.733	0.744	694,975	0.7350	-1.49%
2020-02-11	0	1.340	1.340	1.380	1.340	1.380	40,000	55,040	1.3760	0.744	0.744	0.766	0.744	0.766	72,018	0.7643	1.52%
2020-02-10	0	1.320	1.310	1.380	1.290	1.380	370,000	493,240	1.3331	0.733	0.728	0.766	0.716	0.766	666,168	0.7404	-2.94%
2020-02-07	0	1.360	1.330	1.360	-	-	0	0	-	0.755	0.739	0.755	-	-	0	-	0.00%
2020-02-06	0	1.360	1.300	1.360	1.350	1.380	22,000	29,980	1.3627	0.755	0.722	0.755	0.750	0.766	39,610	0.7569	4.62%
2020-02-05	0	1.300	1.280	1.300	1.300	1.300	2,000	2,600	1.3000	0.722	0.711	0.722	0.722	0.722	3,601	0.7220	0.00%
2020-02-04	0	1.300	1.270	1.340	1.300	1.340	94,000	125,800	1.3383	0.722	0.705	0.744	0.722	0.744	169,243	0.7433	-2.26%
2020-02-03	0	1.330	1.300	1.330	1.310	1.360	36,000	48,380	1.3439	0.739	0.722	0.739	0.728	0.755	64,816	0.7464	1.53%
2020-01-31	0	1.310	1.270	1.310	1.280	1.320	82,000	106,660	1.3007	0.728	0.705	0.728	0.711	0.733	147,637	0.7224	3.15%
2020-01-30	0	1.270	1.260	1.290	1.250	1.300	626,000	791,280	1.2640	0.705	0.700	0.716	0.694	0.722	1,127,084	0.7021	0.00%
2020-01-29	0	1.270	1.270	1.300	1.270	1.380	556,000	726,420	1.3065	0.705	0.705	0.722	0.705	0.766	1,001,052	0.7257	-7.30%
2020-01-24	0	1.370	1.370	1.420	1.370	1.380	116,000	159,260	1.3729	0.761	0.761	0.789	0.761	0.766	208,853	0.7625	0.00%
2020-01-23	0	1.370	1.360	1.390	1.370	1.400	150,000	205,680	1.3712	0.761	0.755	0.772	0.761	0.778	270,068	0.7616	-0.72%
2020-01-22	0	1.380	1.380	1.420	1.370	1.390	320,000	442,140	1.3817	0.766	0.766	0.789	0.761	0.772	576,145	0.7674	0.00%
2020-01-21	0	1.380	1.370	1.400	1.370	1.410	538,000	749,520	1.3932	0.766	0.761	0.778	0.761	0.783	968,644	0.7738	-1.43%
2020-01-20	0	1.400	1.390	1.430	1.400	1.430	214,000	299,840	1.4011	0.778	0.772	0.794	0.778	0.794	385,297	0.7782	-2.10%
2020-01-17	0	1.430	1.400	1.430	-	-	0	0	-	0.794	0.778	0.794	-	-	0	-	0.00%
2020-01-16	0	1.430	1.400	1.430	1.390	1.430	182,000	254,900	1.4005	0.794	0.778	0.794	0.772	0.794	327,682	0.7779	2.14%
2020-01-15	0	1.400	1.390	1.400	1.390	1.400	524,000	732,400	1.3977	0.778	0.772	0.778	0.772	0.778	943,437	0.7763	-2.10%
2020-01-14	0	1.430	1.400	1.430	1.410	1.430	30,000	42,340	1.4113	0.794	0.778	0.794	0.783	0.794	54,014	0.7839	0.00%
2020-01-13	0	1.430	1.410	1.430	1.410	1.440	46,000	65,600	1.4261	0.794	0.783	0.794	0.783	0.800	82,821	0.7921	1.42%
2020-01-10	0	1.410	1.390	1.410	-	-	0	0	-	0.783	0.772	0.783	-	-	0	-	0.00%
2020-01-09	0	1.410	1.410	1.420	1.410	1.440	152,000	218,220	1.4357	0.783	0.783	0.789	0.783	0.800	273,669	0.7974	-1.40%
2020-01-08	0	1.430	1.350	1.430	1.430	1.430	4,000	5,720	1.4300	0.794	0.750	0.794	0.794	0.794	7,202	0.7942	2.14%
2020-01-07	0	1.400	1.390	1.430	1.390	1.410	310,000	434,020	1.4001	0.778	0.772	0.794	0.772	0.783	558,140	0.7776	0.00%
2020-01-06	0	1.400	1.390	1.400	1.400	1.410	378,000	529,380	1.4005	0.778	0.772	0.778	0.778	0.783	680,571	0.7778	1.45%
2020-01-03	0	1.380	1.380	1.420	1.380	1.410	908,000	1,270,680	1.3994	0.766	0.766	0.789	0.766	0.783	1,634,811	0.7773	-1.43%
2020-01-02	0	1.400	1.400	1.410	1.390	1.490	1,022,000	1,456,120	1.4248	0.778	0.778	0.783	0.772	0.828	1,840,063	0.7913	-6.67%
2019-12-31	0	1.500	1.480	1.500	1.420	1.520	3,518,000	5,233,580	1.4877	0.833	0.822	0.833	0.789	0.844	6,333,994	0.8263	-1.32%
2019-12-30	0	1.520	1.500	1.520	1.480	1.530	1,936,000	2,915,840	1.5061	0.844	0.833	0.844	0.822	0.850	3,485,677	0.8365	-0.65%
2019-12-27	0	1.530	1.520	1.540	1.450	1.530	3,260,000	4,907,500	1.5054	0.850	0.844	0.855	0.805	0.850	5,869,477	0.8361	4.08%
2019-12-24	0	1.470	1.470	1.480	1.380	1.480	1,044,000	1,492,900	1.4300	0.816	0.816	0.822	0.766	0.822	1,879,673	0.7942	5.76%
2019-12-23	0	1.390	1.390	1.400	1.390	1.400	106,000	147,420	1.3908	0.772	0.772	0.778	0.772	0.778	190,848	0.7724	-1.42%
2019-12-20	0	1.410	1.400	1.410	1.410	1.410	18,000	25,380	1.4100	0.783	0.778	0.783	0.783	0.783	32,408	0.7831	0.00%
2019-12-19	0	1.410	1.410	1.420	1.400	1.490	492,000	703,660	1.4302	0.783	0.783	0.789	0.778	0.828	885,823	0.7944	1.44%
2019-12-18	0	1.390	1.390	1.410	1.390	1.410	186,000	259,220	1.3937	0.772	0.772	0.783	0.772	0.783	334,884	0.7741	1.46%
2019-12-17	0	1.370	1.370	1.390	1.360	1.390	160,000	218,940	1.3684	0.761	0.761	0.772	0.755	0.772	288,072	0.7600	0.00%
2019-12-16	0	1.370	1.360	1.370	1.370	1.390	174,000	239,640	1.3772	0.761	0.755	0.761	0.761	0.772	313,279	0.7649	-0.72%
2019-12-13	0	1.380	1.380	1.390	1.350	1.390	58,000	80,320	1.3848	0.766	0.766	0.772	0.750	0.772	104,426	0.7692	0.00%
2019-12-12	0	1.380	1.350	1.380	1.380	1.380	14,000	19,020	1.3586	0.766	0.750	0.766	0.766	0.766	25,206	0.7546	1.47%
2019-12-11	0	1.360	1.340	1.360	1.370	1.380	6,000	8,260	1.3767	0.755	0.744	0.755	0.761	0.766	10,803	0.7646	1.49%
2019-12-10	0	1.340	1.340	1.380	1.330	1.340	62,000	83,060	1.3397	0.744	0.744	0.766	0.739	0.744	111,628	0.7441	-0.74%
2019-12-09	0	1.350	1.350	1.390	1.350	1.350	10,000	13,500	1.3500	0.750	0.750	0.772	0.750	0.750	18,005	0.7498	-0.74%
2019-12-06	0	1.360	1.360	1.390	1.350	1.400	423,000	579,410	1.3698	0.755	0.755	0.772	0.750	0.778	761,592	0.7608	0.00%
2019-12-05	0	1.360	1.360	1.420	1.360	1.390	48,000	66,480	1.3850	0.755	0.755	0.789	0.755	0.772	86,422	0.7693	-2.16%
2019-12-04	0	1.390	1.390	1.410	1.340	1.390	85,750	117,937	1.3754	0.772	0.772	0.783	0.744	0.772	154,389	0.7639	2.96%
2019-12-03	0	1.350	1.350	1.380	1.350	1.380	292,000	402,260	1.3776	0.750	0.750	0.766	0.750	0.766	525,732	0.7651	0.75%
2019-12-02	0	1.340	1.340	1.350	1.330	1.370	336,000	454,360	1.3523	0.744	0.744	0.750	0.739	0.761	604,952	0.7511	-2.19%
2019-11-29	0	1.370	1.370	1.390	1.370	1.370	16,000	21,920	1.3700	0.761	0.761	0.772	0.761	0.761	28,807	0.7609	-0.72%
2019-11-28	0	1.380	1.380	1.400	1.380	1.400	342,000	478,720	1.3998	0.766	0.766	0.778	0.766	0.778	615,755	0.7775	-0.72%
2019-11-27	0	1.390	1.370	1.390	1.360	1.400	10,000	13,800	1.3800	0.772	0.761	0.772	0.755	0.778	18,005	0.7665	1.46%
2019-11-26	0	1.370	1.370	1.390	1.360	1.360	6,000	8,160	1.3600	0.761	0.761	0.772	0.755	0.755	10,803	0.7554	0.74%
2019-11-25	0	1.360	1.360	1.400	1.360	1.400	348,000	487,000	1.3994	0.755	0.755	0.778	0.755	0.778	626,558	0.7773	0.00%
2019-11-22	0	1.360	1.360	1.390	1.350	1.360	182,000	247,420	1.3595	0.755	0.755	0.772	0.750	0.755	327,682	0.7551	-0.73%
2019-11-21	0	1.370	1.360	1.390	1.360	1.390	170,000	235,640	1.3861	0.761	0.755	0.772	0.755	0.772	306,077	0.7699	0.00%
2019-11-20	0	1.370	1.360	1.390	1.370	1.390	38,000	52,260	1.3753	0.761	0.755	0.772	0.761	0.772	68,417	0.7638	-1.44%
2019-11-19	0	1.390	1.360	1.390	-	-	0	0	-	0.772	0.755	0.772	-	-	0	-	0.00%
2019-11-18	0	1.390	1.360	1.400	1.390	1.400	42,000	58,440	1.3914	0.772	0.755	0.778	0.772	0.778	75,619	0.7728	2.96%
2019-11-15	0	1.350	1.350	1.390	1.350	1.350	6,000	8,100	1.3500	0.750	0.750	0.772	0.750	0.750	10,803	0.7498	-1.46%
2019-11-14	0	1.370	1.370	1.390	1.340	1.390	1,108,000	1,511,680	1.3643	0.761	0.761	0.772	0.744	0.772	1,994,902	0.7578	-3.52%
2019-11-13	0	1.420	1.420	1.450	1.400	1.430	132,000	186,560	1.4133	0.789	0.789	0.805	0.778	0.794	237,660	0.7850	-0.70%
2019-11-12	0	1.430	1.400	1.450	1.400	1.430	194,000	273,640	1.4105	0.794	0.778	0.805	0.778	0.794	349,288	0.7834	2.14%
2019-11-11	0	1.400	1.370	1.400	1.360	1.400	178,000	244,860	1.3756	0.778	0.761	0.778	0.755	0.778	320,481	0.7640	-1.41%
2019-11-08	0	1.420	1.420	1.450	1.420	1.460	1,690,000	2,449,260	1.4493	0.789	0.789	0.805	0.789	0.811	3,042,766	0.8049	-0.70%
2019-11-07	0	1.430	1.420	1.450	1.420	1.460	54,000	77,700	1.4389	0.794	0.789	0.805	0.789	0.811	97,224	0.7992	0.00%
2019-11-06	0	1.430	1.430	1.480	1.420	1.450	172,000	248,340	1.4438	0.794	0.794	0.822	0.789	0.805	309,678	0.8019	0.00%
2019-11-05	0	1.430	1.420	1.430	1.430	1.440	30,000	42,940	1.4313	0.794	0.789	0.794	0.794	0.800	54,014	0.7950	0.70%
2019-11-04	0	1.420	1.420	1.450	1.420	1.450	18,000	25,860	1.4367	0.789	0.789	0.805	0.789	0.805	32,408	0.7979	-0.70%
2019-11-01	0	1.430	1.410	1.430	1.400	1.430	134,000	189,140	1.4115	0.794	0.783	0.794	0.778	0.794	241,261	0.7840	0.00%
2019-10-31	0	1.430	1.400	1.430	-	-	0	0	-	0.794	0.778	0.794	-	-	0	-	0.00%
2019-10-30	0	1.430	1.420	1.450	1.420	1.450	20,000	28,600	1.4300	0.794	0.789	0.805	0.789	0.805	36,009	0.7942	0.00%
2019-10-29	0	1.430	1.430	1.450	1.420	1.450	200,000	287,400	1.4370	0.794	0.794	0.805	0.789	0.805	360,091	0.7981	-2.72%
2019-10-28	0	1.470	1.460	1.470	1.470	1.500	64,000	94,920	1.4831	0.816	0.811	0.816	0.816	0.833	115,229	0.8238	-0.68%
2019-10-25	0	1.480	1.450	1.480	1.380	1.500	1,172,000	1,682,400	1.4355	0.822	0.805	0.822	0.766	0.833	2,110,131	0.7973	2.78%
2019-10-24	0	1.440	1.430	1.460	1.440	1.500	300,000	441,500	1.4717	0.800	0.794	0.811	0.800	0.833	540,136	0.8174	-4.00%
2019-10-23	0	1.500	1.470	1.500	1.390	1.500	4,022,000	5,797,320	1.4414	0.833	0.816	0.833	0.772	0.833	7,241,422	0.8006	4.17%
2019-10-22	0	1.440	1.420	1.440	1.380	1.450	3,658,000	5,233,460	1.4307	0.800	0.789	0.800	0.766	0.805	6,586,057	0.7946	2.13%
2019-10-21	0	1.410	1.400	1.410	1.280	1.410	5,954,000	7,970,700	1.3387	0.783	0.778	0.783	0.711	0.783	10,719,897	0.7435	11.02%
2019-10-18	0	1.270	1.260	1.270	1.190	1.280	12,216,000	14,871,200	1.2174	0.705	0.700	0.705	0.661	0.711	21,994,334	0.6761	4.96%
2019-10-17	0	1.210	1.180	1.210	1.160	1.210	3,444,000	4,040,920	1.1733	0.672	0.655	0.672	0.644	0.672	6,200,760	0.6517	3.42%
2019-10-16	0	1.170	1.170	1.180	1.170	1.230	1,612,000	1,903,560	1.1809	0.650	0.650	0.655	0.650	0.683	2,902,330	0.6559	-0.85%
2019-10-15	0	1.180	1.170	1.180	1.170	1.260	1,936,000	2,300,800	1.1884	0.655	0.650	0.655	0.650	0.700	3,485,677	0.6601	-0.84%
2019-10-14	0	1.190	1.170	1.190	1.160	1.220	994,000	1,169,000	1.1761	0.661	0.650	0.661	0.644	0.678	1,789,650	0.6532	0.00%
2019-10-11	0	1.190	1.190	1.220	1.180	1.240	1,592,000	1,897,660	1.1920	0.661	0.661	0.678	0.655	0.689	2,866,321	0.6621	-0.83%
2019-10-10	0	1.200	1.200	1.220	1.200	1.250	1,498,000	1,832,220	1.2231	0.666	0.666	0.678	0.666	0.694	2,697,079	0.6793	-4.00%
2019-10-09	0	1.250	1.240	1.250	1.250	1.310	906,000	1,145,540	1.2644	0.694	0.689	0.694	0.694	0.728	1,631,210	0.7023	-2.34%
2019-10-08	0	1.280	1.280	1.320	1.280	1.360	632,000	830,720	1.3144	0.711	0.711	0.733	0.711	0.755	1,137,886	0.7301	-3.03%
2019-10-04	0	1.320	1.320	1.340	1.300	1.420	1,208,000	1,633,600	1.3523	0.733	0.733	0.744	0.722	0.789	2,174,947	0.7511	-5.71%
2019-10-03	0	1.400	1.390	1.410	1.380	1.420	984,000	1,374,280	1.3966	0.778	0.772	0.783	0.766	0.789	1,771,646	0.7757	-2.78%
2019-10-02	0	1.440	1.420	1.430	1.390	1.450	2,140,000	3,027,800	1.4149	0.800	0.789	0.794	0.772	0.805	3,852,969	0.7858	-1.37%
2019-09-30	0	1.460	1.430	1.470	1.430	1.480	1,584,000	2,327,520	1.4694	0.811	0.794	0.816	0.794	0.822	2,851,918	0.8161	0.00%
2019-09-27	0	1.460	1.460	1.470	1.380	1.540	3,018,000	4,315,420	1.4299	0.811	0.811	0.816	0.766	0.855	5,433,767	0.7942	4.29%
2019-09-26	0	1.400	1.380	1.440	1.400	1.550	748,000	1,059,680	1.4167	0.778	0.766	0.800	0.778	0.861	1,346,739	0.7868	-2.78%
2019-09-25	0	1.440	1.430	1.460	1.420	1.560	416,000	605,560	1.4557	0.800	0.794	0.811	0.789	0.866	748,988	0.8085	-4.00%
2019-09-24	0	1.500	1.490	1.530	1.490	1.580	530,000	811,340	1.5308	0.833	0.828	0.850	0.828	0.878	954,240	0.8502	-1.32%
2019-09-23	0	1.520	1.520	1.560	1.500	1.560	124,000	188,460	1.5198	0.844	0.844	0.866	0.833	0.866	223,256	0.8441	-1.94%
2019-09-20	0	1.550	1.530	1.550	1.550	1.570	12,000	18,640	1.5533	0.861	0.850	0.861	0.861	0.872	21,605	0.8627	1.31%
2019-09-19	0	1.530	1.530	1.560	1.520	1.580	210,000	321,460	1.5308	0.850	0.850	0.866	0.844	0.878	378,095	0.8502	0.00%
2019-09-18	0	1.530	1.530	1.560	1.500	1.570	152,000	234,420	1.5422	0.850	0.850	0.866	0.833	0.872	273,669	0.8566	0.66%
2019-09-17	0	1.520	1.520	1.570	1.520	1.600	252,000	390,440	1.5494	0.844	0.844	0.872	0.844	0.889	453,714	0.8605	-3.80%
2019-09-16	0	1.580	1.580	1.600	1.560	1.600	296,000	466,700	1.5767	0.878	0.878	0.889	0.866	0.889	532,934	0.8757	-0.63%
2019-09-13	0	1.590	1.590	1.600	1.500	1.800	3,272,000	5,225,880	1.5972	0.883	0.883	0.889	0.833	1.000	5,891,082	0.8871	-11.67%
2019-09-12	0	1.800	1.780	1.830	1.780	1.810	2,596,000	4,661,380	1.7956	1.000	0.989	1.016	0.989	1.005	4,673,976	0.9973	1.69%
2019-09-11	0	1.770	1.760	1.800	1.770	1.880	1,384,000	2,497,540	1.8046	0.983	0.978	1.000	0.983	1.044	2,491,827	1.0023	-5.35%
2019-09-10	0	1.870	1.830	1.870	1.700	1.900	2,342,000	4,273,880	1.8249	1.039	1.016	1.039	0.944	1.055	4,216,661	1.0136	18.35%
2019-09-09	0	1.580	1.580	1.900	-	-	0	0	-	0.878	0.878	1.055	-	-	0	-	2.60%
2019-09-06	0	1.540	1.540	2.100	-	-	0	0	-	0.855	0.855	1.166	-	-	0	-	0.00%
2019-09-05	0	1.540	1.540	2.100	-	-	0	0	-	0.855	0.855	1.166	-	-	0	-	0.00%
2019-09-04	0	1.540	1.540	1.900	-	-	0	0	-	0.855	0.855	1.055	-	-	0	-	0.65%
2019-09-03	0	1.530	1.530	1.700	-	-	0	0	-	0.850	0.850	0.944	-	-	0	-	0.00%
2019-09-02	0	1.530	1.530	1.700	1.530	1.530	2,000	3,060	1.5300	0.850	0.850	0.944	0.850	0.850	3,601	0.8498	-0.65%
2019-08-30	0	1.540	1.460	1.700	1.540	1.540	4,000	6,160	1.5400	0.855	0.811	0.944	0.855	0.855	7,202	0.8553	0.00%
2019-08-29	0	1.540	1.460	1.700	-	-	0	0	-	0.855	0.811	0.944	-	-	0	-	0.00%
2019-08-28	0	1.540	1.460	1.700	-	-	0	0	-	0.855	0.811	0.944	-	-	0	-	0.00%
2019-08-27	0	1.540	1.460	1.690	-	-	0	0	-	0.855	0.811	0.939	-	-	0	-	0.00%
2019-08-26	0	1.540	1.450	1.540	1.540	1.540	30,000	46,200	1.5400	0.855	0.805	0.855	0.855	0.855	54,014	0.8553	-0.65%
2019-08-23	0	1.550	1.540	1.700	-	-	0	0	-	0.861	0.855	0.944	-	-	0	-	0.00%
2019-08-22	0	1.550	1.550	1.700	1.540	1.540	10,000	15,400	1.5400	0.861	0.861	0.944	0.855	0.855	18,005	0.8553	-1.90%
2019-08-21	0	1.580	1.580	1.700	-	-	0	0	-	0.878	0.878	0.944	-	-	0	-	1.94%
2019-08-20	0	1.550	1.540	1.550	1.550	1.550	6,000	9,300	1.5500	0.861	0.855	0.861	0.861	0.861	10,803	0.8609	0.00%
2019-08-19	0	1.550	1.540	1.550	1.550	1.550	22,000	34,100	1.5500	0.861	0.855	0.861	0.861	0.861	39,610	0.8609	0.00%
2019-08-16	0	1.550	1.540	1.550	-	-	0	0	-	0.861	0.855	0.861	-	-	0	-	0.00%
2019-08-15	0	1.550	1.530	1.550	1.550	1.550	40,000	62,000	1.5500	0.861	0.850	0.861	0.861	0.861	72,018	0.8609	0.00%
2019-08-14	0	1.550	1.450	1.550	-	-	0	0	-	0.861	0.805	0.861	-	-	0	-	-0.64%
2019-08-13	0	1.560	1.450	1.560	1.540	1.560	20,000	31,120	1.5560	0.866	0.805	0.866	0.855	0.866	36,009	0.8642	0.65%
2019-08-12	0	1.550	1.450	1.550	1.550	1.550	48,000	74,400	1.5500	0.861	0.805	0.861	0.861	0.861	86,422	0.8609	-1.27%
2019-08-09	0	1.570	1.380	1.620	-	-	0	0	-	0.872	0.766	0.900	-	-	0	-	0.00%
2019-08-08	0	1.570	1.400	1.570	-	-	0	0	-	0.872	0.778	0.872	-	-	0	-	-2.48%
2019-08-07	0	1.610	1.410	1.650	-	-	0	0	-	0.894	0.783	0.916	-	-	0	-	0.00%
2019-08-06	0	1.610	1.400	1.610	1.610	1.610	24,000	38,640	1.6100	0.894	0.778	0.894	0.894	0.894	43,211	0.8942	0.62%
2019-08-05	0	1.600	1.600	1.610	1.600	1.610	168,000	268,840	1.6002	0.889	0.889	0.894	0.889	0.894	302,476	0.8888	0.00%
2019-08-02	0	1.600	1.600	1.670	1.600	1.610	14,000	22,440	1.6029	0.889	0.889	0.928	0.889	0.894	25,206	0.8903	-5.88%
2019-08-01	0	1.700	1.600	1.700	-	-	0	0	-	0.944	0.889	0.944	-	-	0	-	0.00%
2019-07-31	0	1.700	1.600	1.700	1.700	1.700	52,000	88,400	1.7000	0.944	0.889	0.944	0.944	0.944	93,624	0.9442	6.25%
2019-07-30	0	1.600	1.600	1.700	1.600	1.700	40,000	67,800	1.6950	0.889	0.889	0.944	0.889	0.944	72,018	0.9414	-5.88%
2019-07-29	0	1.700	1.600	1.700	-	-	0	0	-	0.944	0.889	0.944	-	-	0	-	0.00%
2019-07-26	0	1.700	1.670	1.700	-	-	0	0	-	0.944	0.928	0.944	-	-	0	-	0.00%
2019-07-25	0	1.700	1.670	1.700	1.700	1.700	70,000	119,000	1.7000	0.944	0.928	0.944	0.944	0.944	126,032	0.9442	0.00%
2019-07-24	0	1.700	1.660	1.700	-	-	0	0	-	0.944	0.922	0.944	-	-	0	-	0.00%
2019-07-23	0	1.700	1.660	1.700	1.690	1.700	58,000	98,580	1.6997	0.944	0.922	0.944	0.939	0.944	104,426	0.9440	0.00%
2019-07-22	0	1.700	1.630	1.700	1.700	1.700	2,000	3,400	1.7000	0.944	0.905	0.944	0.944	0.944	3,601	0.9442	3.03%
2019-07-19	0	1.650	1.650	1.690	-	-	0	0	-	0.916	0.916	0.939	-	-	0	-	2.48%
2019-07-18	0	1.610	1.600	1.700	-	-	0	0	-	0.894	0.889	0.944	-	-	0	-	0.00%
2019-07-17	0	1.610	1.600	1.700	-	-	0	0	-	0.894	0.889	0.944	-	-	0	-	0.00%
2019-07-16	0	1.610	1.610	1.700	-	-	0	0	-	0.894	0.894	0.944	-	-	0	-	0.00%
2019-07-15	0	1.610	1.610	1.700	-	-	0	0	-	0.894	0.894	0.944	-	-	0	-	0.00%
2019-07-12	0	1.610	1.600	1.700	-	-	0	0	-	0.894	0.889	0.944	-	-	0	-	0.00%
2019-07-11	0	1.610	1.610	1.700	1.610	1.650	10,000	16,180	1.6180	0.894	0.894	0.944	0.894	0.916	18,005	0.8987	0.00%
2019-07-10	0	1.610	1.600	1.700	-	-	0	0	-	0.894	0.889	0.944	-	-	0	-	0.00%
2019-07-09	0	1.610	1.600	1.700	-	-	0	0	-	0.894	0.889	0.944	-	-	0	-	0.00%
2019-07-08	0	1.610	1.600	1.700	-	-	0	0	-	0.894	0.889	0.944	-	-	0	-	0.00%
2019-07-05	0	1.610	1.610	1.700	-	-	0	0	-	0.894	0.894	0.944	-	-	0	-	0.62%
2019-07-04	0	1.600	1.600	1.700	-	-	0	0	-	0.889	0.889	0.944	-	-	0	-	0.00%
2019-07-03	0	1.600	1.600	1.700	-	-	0	0	-	0.889	0.889	0.944	-	-	0	-	0.10%
2019-07-02	0	1.700	1.670	1.700	1.690	1.700	80,000	135,700	1.6963	0.888	0.872	0.888	0.883	0.888	153,189	0.8858	1.80%
2019-06-28	0	1.670	1.670	1.700	-	-	0	0	-	0.872	0.872	0.888	-	-	0	-	0.00%
2019-06-27	0	1.670	1.650	1.700	-	-	0	0	-	0.872	0.862	0.888	-	-	0	-	0.00%
2019-06-26	0	1.670	1.620	1.670	-	-	0	0	-	0.872	0.846	0.872	-	-	0	-	-1.18%
2019-06-25	0	1.690	1.620	1.690	-	-	0	0	-	0.883	0.846	0.883	-	-	0	-	-0.59%
2019-06-24	0	1.700	1.650	1.700	1.700	1.700	30,000	51,000	1.7000	0.888	0.862	0.888	0.888	0.888	57,446	0.8878	0.00%
2019-06-21	0	1.700	1.630	1.700	-	-	0	0	-	0.888	0.851	0.888	-	-	0	-	0.00%
2019-06-20	0	1.700	1.630	1.700	-	-	0	0	-	0.888	0.851	0.888	-	-	0	-	0.00%
2019-06-19	0	1.700	1.650	1.700	1.700	1.700	6,000	10,200	1.7000	0.888	0.862	0.888	0.888	0.888	11,489	0.8878	4.94%
2019-06-18	0	1.620	1.620	1.700	1.620	1.700	252,000	427,640	1.6970	0.846	0.846	0.888	0.846	0.888	482,545	0.8862	-4.71%
2019-06-17	0	1.700	1.620	1.700	1.700	1.700	10,000	17,000	1.7000	0.888	0.846	0.888	0.888	0.888	19,149	0.8878	6.25%
2019-06-14	0	1.600	1.600	1.700	1.600	1.600	4,000	6,400	1.6000	0.836	0.836	0.888	0.836	0.836	7,659	0.8356	-5.88%
2019-06-13	0	1.700	1.600	1.700	1.700	1.700	56,000	95,200	1.7000	0.888	0.836	0.888	0.888	0.888	107,232	0.8878	0.00%
2019-06-12	0	1.700	1.600	1.700	1.700	1.700	8,000	13,600	1.7000	0.888	0.836	0.888	0.888	0.888	15,319	0.8878	3.03%
2019-06-11	0	1.650	1.610	1.700	-	-	0	0	-	0.862	0.841	0.888	-	-	0	-	0.00%
2019-06-10	0	1.650	1.650	1.700	-	-	0	0	-	0.862	0.862	0.888	-	-	0	-	3.12%
2019-06-06	0	1.600	1.600	1.700	-	-	0	0	-	0.836	0.836	0.888	-	-	0	-	0.00%
2019-06-05	0	1.600	1.600	1.700	1.600	1.630	20,000	32,180	1.6090	0.836	0.836	0.888	0.836	0.851	38,297	0.8403	-5.88%
2019-06-04	0	1.700	1.630	1.700	-	-	0	0	-	0.888	0.851	0.888	-	-	0	-	0.00%
2019-06-03	0	1.700	1.600	1.700	-	-	0	0	-	0.888	0.836	0.888	-	-	0	-	0.00%
2019-05-31	0	1.700	1.600	1.700	1.700	1.700	30,000	51,000	1.7000	0.888	0.836	0.888	0.888	0.888	57,446	0.8878	0.00%
2019-05-30	0	1.700	1.600	1.700	1.600	1.700	8,000	13,200	1.6500	0.888	0.836	0.888	0.836	0.888	15,319	0.8617	0.00%
2019-05-29	0	1.700	1.600	1.700	-	-	0	0	-	0.888	0.836	0.888	-	-	0	-	0.00%
2019-05-28	0	1.700	1.680	1.700	1.700	1.700	40,000	68,000	1.7000	0.888	0.877	0.888	0.888	0.888	76,594	0.8878	0.00%
2019-05-27	0	1.700	1.600	1.700	1.710	1.730	28,000	48,400	1.7286	0.888	0.836	0.888	0.893	0.903	53,616	0.9027	-1.73%
2019-05-24	0	1.730	1.600	1.750	-	-	0	0	-	0.903	0.836	0.914	-	-	0	-	0.00%
2019-05-23	0	1.730	1.600	1.760	1.730	1.730	30,000	51,900	1.7300	0.903	0.836	0.919	0.903	0.903	57,446	0.9035	0.58%
2019-05-22	0	1.720	1.680	1.720	1.700	1.780	90,000	157,740	1.7527	0.898	0.877	0.898	0.888	0.930	172,337	0.9153	1.78%
2019-05-21	0	1.690	1.690	1.700	1.690	1.720	134,000	228,000	1.7015	0.883	0.883	0.888	0.883	0.898	256,591	0.8886	-0.59%
2019-05-20	0	1.700	1.620	1.700	1.720	1.720	14,000	24,080	1.7200	0.888	0.846	0.888	0.898	0.898	26,808	0.8982	0.00%
2019-05-17	0	1.700	1.640	1.750	1.700	1.710	22,000	37,460	1.7027	0.888	0.856	0.914	0.888	0.893	42,127	0.8892	-5.56%
2019-05-16	0	1.800	1.700	1.900	-	-	0	0	-	0.940	0.888	0.992	-	-	0	-	0.00%
2019-05-15	0	1.800	1.600	1.800	1.800	1.800	50,000	90,000	1.8000	0.940	0.836	0.940	0.940	0.940	95,743	0.9400	0.00%
2019-05-14	0	1.800	1.800	1.970	1.740	1.800	50,000	89,880	1.7976	0.940	0.940	1.029	0.909	0.940	95,743	0.9388	3.45%
2019-05-10	0	1.740	1.740	1.810	-	-	0	0	-	0.909	0.909	0.945	-	-	0	-	0.00%
2019-05-09	0	1.740	1.740	1.840	-	-	0	0	-	0.909	0.909	0.961	-	-	0	-	0.00%
2019-05-08	0	1.740	1.720	1.810	-	-	0	0	-	0.909	0.898	0.945	-	-	0	-	0.00%
2019-05-07	0	1.740	1.740	1.840	-	-	0	0	-	0.909	0.909	0.961	-	-	0	-	0.00%
2019-05-06	0	1.740	1.740	1.800	1.740	1.750	20,000	34,860	1.7430	0.909	0.909	0.940	0.909	0.914	38,297	0.9102	-4.92%
2019-05-03	0	1.830	1.750	1.850	1.770	1.830	60,000	108,000	1.8000	0.956	0.914	0.966	0.924	0.956	114,892	0.9400	-0.54%
2019-05-02	0	1.840	1.740	1.840	1.840	1.850	6,000	11,080	1.8467	0.961	0.909	0.961	0.961	0.966	11,489	0.9644	4.55%
2019-04-30	0	1.760	1.760	1.800	1.730	1.760	6,000	10,500	1.7500	0.919	0.919	0.940	0.903	0.919	11,489	0.9139	0.00%
2019-04-29	0	1.760	1.740	1.900	-	-	0	0	-	0.919	0.909	0.992	-	-	0	-	0.00%
2019-04-26	0	1.760	1.710	1.880	-	-	0	0	-	0.919	0.893	0.982	-	-	0	-	0.00%
2019-04-25	0	1.760	1.730	1.800	-	-	0	0	-	0.919	0.903	0.940	-	-	0	-	0.00%
2019-04-24	0	1.760	1.720	1.800	-	-	0	0	-	0.919	0.898	0.940	-	-	0	-	0.00%
2019-04-23	0	1.760	1.730	1.830	-	-	0	0	-	0.919	0.903	0.956	-	-	0	-	0.00%
2019-04-18	0	1.760	1.760	1.820	1.750	1.750	2,000	3,500	1.7500	0.919	0.919	0.950	0.914	0.914	3,830	0.9139	-2.22%
2019-04-17	0	1.800	1.800	1.850	1.800	1.800	12,000	21,600	1.8000	0.940	0.940	0.966	0.940	0.940	22,978	0.9400	0.00%
2019-04-16	0	1.800	1.790	1.900	1.800	1.800	6,000	10,800	1.8000	0.940	0.935	0.992	0.940	0.940	11,489	0.9400	0.00%
2019-04-15	0	1.800	1.800	1.900	-	-	0	0	-	0.940	0.940	0.992	-	-	0	-	0.00%
2019-04-12	0	1.800	1.800	1.900	1.800	1.900	42,000	79,400	1.8905	0.940	0.940	0.992	0.940	0.992	80,424	0.9873	-5.26%
2019-04-11	0	1.900	1.750	1.900	1.890	1.900	28,000	53,180	1.8993	0.992	0.914	0.992	0.987	0.992	53,616	0.9919	1.60%
2019-04-10	0	1.870	1.760	1.890	-	-	0	0	-	0.977	0.919	0.987	-	-	0	-	0.00%
2019-04-09	0	1.870	1.750	1.870	1.880	1.880	6,000	11,280	1.8800	0.977	0.914	0.977	0.982	0.982	11,489	0.9818	-0.53%
2019-04-08	0	1.880	1.700	1.880	1.890	1.930	10,000	19,020	1.9020	0.982	0.888	0.982	0.987	1.008	19,149	0.9933	-2.59%
2019-04-04	0	1.930	1.880	1.940	-	-	0	0	-	1.008	0.982	1.013	-	-	0	-	0.00%
2019-04-03	0	1.930	1.880	1.930	1.850	1.940	16,000	30,320	1.8950	1.008	0.982	1.008	0.966	1.013	30,638	0.9896	4.32%
2019-04-02	0	1.850	1.800	1.850	-	-	0	0	-	0.966	0.940	0.966	-	-	0	-	0.00%
2019-04-01	0	1.850	1.830	1.860	1.850	1.890	56,000	105,400	1.8821	0.966	0.956	0.971	0.966	0.987	107,232	0.9829	2.21%
2019-03-29	0	1.810	1.810	1.840	1.780	1.810	260,000	466,460	1.7941	0.945	0.945	0.961	0.930	0.945	497,864	0.9369	1.69%
2019-03-28	0	1.780	1.780	1.850	-	-	0	0	-	0.930	0.930	0.966	-	-	0	-	0.00%
2019-03-27	0	1.780	1.700	1.780	-	-	0	0	-	0.930	0.888	0.930	-	-	0	-	0.00%
2019-03-26	0	1.780	1.700	1.850	-	-	0	0	-	0.930	0.888	0.966	-	-	0	-	0.00%
2019-03-25	0	1.780	1.700	1.780	-	-	0	0	-	0.930	0.888	0.930	-	-	0	-	-2.20%
2019-03-22	0	1.820	1.710	1.900	1.740	1.820	4,000	7,120	1.7800	0.950	0.893	0.992	0.909	0.950	7,659	0.9296	4.00%
2019-03-21	0	1.750	1.700	1.810	-	-	0	0	-	0.914	0.888	0.945	-	-	0	-	0.00%
2019-03-20	0	1.750	1.700	1.900	-	-	0	0	-	0.914	0.888	0.992	-	-	0	-	0.00%
2019-03-19	0	1.750	1.720	1.800	-	-	0	0	-	0.914	0.898	0.940	-	-	0	-	0.00%
2019-03-18	0	1.750	1.730	1.800	1.750	1.800	38,000	67,500	1.7763	0.914	0.903	0.940	0.914	0.940	72,765	0.9276	-2.78%
2019-03-15	0	1.800	1.700	1.870	-	-	0	0	-	0.940	0.888	0.977	-	-	0	-	0.00%
2019-03-14	0	1.800	1.720	1.890	-	-	0	0	-	0.940	0.898	0.987	-	-	0	-	0.00%
2019-03-13	0	1.800	1.740	1.930	-	-	0	0	-	0.940	0.909	1.008	-	-	0	-	0.00%
2019-03-12	0	1.800	1.750	1.880	1.770	1.930	32,000	57,680	1.8025	0.940	0.914	0.982	0.924	1.008	61,276	0.9413	1.12%
2019-03-11	0	1.780	1.700	1.780	1.710	1.780	6,000	10,540	1.7567	0.930	0.888	0.930	0.893	0.930	11,489	0.9174	0.00%
2019-03-08	0	1.780	1.700	1.880	-	-	0	0	-	0.930	0.888	0.982	-	-	0	-	0.00%
2019-03-07	0	1.780	1.770	1.800	1.660	1.780	22,000	36,760	1.6709	0.930	0.924	0.940	0.867	0.930	42,127	0.8726	-4.30%
2019-03-06	0	1.860	1.600	1.890	-	-	0	0	-	0.971	0.836	0.987	-	-	0	-	0.00%
2019-03-05	0	1.860	1.680	1.860	-	-	0	0	-	0.971	0.877	0.971	-	-	0	-	-1.06%
2019-03-04	0	1.880	1.680	1.880	1.880	1.900	12,000	22,720	1.8933	0.982	0.877	0.982	0.982	0.992	22,978	0.9888	-0.53%
2019-03-01	0	1.890	1.710	1.900	-	-	0	0	-	0.987	0.893	0.992	-	-	0	-	0.00%
2019-02-28	0	1.890	1.760	1.900	-	-	0	0	-	0.987	0.919	0.992	-	-	0	-	0.00%
2019-02-27	0	1.890	1.710	1.890	-	-	0	0	-	0.987	0.893	0.987	-	-	0	-	-0.53%
2019-02-26	0	1.900	1.730	1.900	-	-	0	0	-	0.992	0.903	0.992	-	-	0	-	0.00%
2019-02-25	0	1.900	1.800	1.900	1.890	1.900	18,000	34,120	1.8956	0.992	0.940	0.992	0.987	0.992	34,467	0.9899	6.74%
2019-02-22	0	1.780	1.720	1.880	-	-	0	0	-	0.930	0.898	0.982	-	-	0	-	0.00%
2019-02-21	0	1.780	1.730	1.780	1.700	1.850	1,584,000	2,797,880	1.7663	0.930	0.903	0.930	0.888	0.966	3,033,139	0.9224	0.56%
2019-02-20	0	1.770	1.770	1.890	1.770	2.000	2,432,000	4,745,460	1.9513	0.924	0.924	0.987	0.924	1.044	4,656,940	1.0190	-3.28%
2019-02-19	0	1.830	1.830	1.890	1.800	1.890	24,000	44,220	1.8425	0.956	0.956	0.987	0.940	0.987	45,957	0.9622	2.81%
2019-02-18	0	1.780	1.740	1.780	1.800	1.850	62,000	111,900	1.8048	0.930	0.909	0.930	0.940	0.966	118,721	0.9425	-1.11%
2019-02-15	0	1.800	1.730	1.890	1.710	1.880	422,000	765,600	1.8142	0.940	0.903	0.987	0.893	0.982	808,071	0.9474	-8.16%
2019-02-14	0	1.960	1.700	1.960	-	-	0	0	-	1.024	0.888	1.024	-	-	0	-	0.00%
2019-02-13	0	1.960	1.700	1.960	-	-	0	0	-	1.024	0.888	1.024	-	-	0	-	0.00%
2019-02-12	0	1.960	1.850	1.960	-	-	0	0	-	1.024	0.966	1.024	-	-	0	-	0.00%
2019-02-11	0	1.960	1.860	1.990	1.900	1.990	62,000	120,320	1.9406	1.024	0.971	1.039	0.992	1.039	118,721	1.0135	1.55%
2019-02-08	0	1.930	1.900	1.950	-	-	0	0	-	1.008	0.992	1.018	-	-	0	-	0.00%
2019-02-04	0	1.930	1.850	1.930	-	-	0	0	-	1.008	0.966	1.008	-	-	0	-	-0.52%
2019-02-01	0	1.940	1.880	1.950	-	-	0	0	-	1.013	0.982	1.018	-	-	0	-	0.00%
2019-01-31	0	1.940	1.850	1.940	-	-	0	0	-	1.013	0.966	1.013	-	-	0	-	0.00%
2019-01-30	0	1.940	1.850	1.940	-	-	0	0	-	1.013	0.966	1.013	-	-	0	-	0.00%
2019-01-29	0	1.940	1.850	1.950	-	-	0	0	-	1.013	0.966	1.018	-	-	0	-	0.00%
2019-01-28	0	1.940	1.850	1.940	-	-	0	0	-	1.013	0.966	1.013	-	-	0	-	0.00%
2019-01-25	0	1.940	1.850	1.940	-	-	0	0	-	1.013	0.966	1.013	-	-	0	-	0.00%
2019-01-24	0	1.940	1.850	1.940	-	-	0	0	-	1.013	0.966	1.013	-	-	0	-	0.00%
2019-01-23	0	1.940	1.800	1.940	-	-	0	0	-	1.013	0.940	1.013	-	-	0	-	0.00%
2019-01-22	0	1.940	1.820	1.940	-	-	0	0	-	1.013	0.950	1.013	-	-	0	-	0.00%
2019-01-21	0	1.940	1.900	1.950	1.760	1.950	82,000	154,540	1.8846	1.013	0.992	1.018	0.919	1.018	157,019	0.9842	1.57%
2019-01-18	0	1.910	1.700	1.920	1.910	2.000	838,000	1,668,440	1.9910	0.997	0.888	1.003	0.997	1.044	1,604,653	1.0398	-4.50%
2019-01-17	0	2.000	1.910	2.000	-	-	0	0	-	1.044	0.997	1.044	-	-	0	-	0.00%
2019-01-16	0	2.000	1.900	2.000	1.990	2.000	3,066,000	6,131,940	2.0000	1.044	0.992	1.044	1.039	1.044	5,870,962	1.0445	0.00%
2019-01-15	0	2.000	1.970	2.000	1.900	2.020	25,006,000	48,748,160	1.9495	1.044	1.029	1.044	0.992	1.055	47,882,996	1.0181	0.00%
2019-01-14	0	2.000	1.970	2.010	1.960	2.010	1,032,150	2,062,927	1.9987	1.044	1.029	1.050	1.024	1.050	1,976,423	1.0438	0.00%
2019-01-11	0	2.000	1.890	2.000	1.960	2.010	258,000	509,020	1.9729	1.044	0.987	1.044	1.024	1.050	494,034	1.0303	-0.50%
2019-01-10	0	2.010	1.880	2.010	1.960	2.010	32,000	63,320	1.9788	1.050	0.982	1.050	1.024	1.050	61,276	1.0334	0.00%
2019-01-09	0	2.010	1.900	2.010	2.000	2.020	94,000	188,180	2.0019	1.050	0.992	1.050	1.044	1.055	179,997	1.0455	0.00%
2019-01-08	0	2.010	1.970	2.010	1.960	2.010	280,000	557,900	1.9925	1.050	1.029	1.050	1.024	1.050	536,161	1.0405	0.50%
2019-01-07	0	2.000	1.970	2.010	1.960	2.010	344,000	685,080	1.9915	1.044	1.029	1.050	1.024	1.050	658,712	1.0400	0.00%
2019-01-04	0	2.000	1.900	2.010	1.960	2.010	810,000	1,620,300	2.0004	1.044	0.992	1.050	1.024	1.050	1,551,037	1.0447	1.01%
2019-01-03	0	1.980	1.980	2.000	1.960	2.000	840,000	1,674,700	1.9937	1.034	1.034	1.044	1.024	1.044	1,608,483	1.0412	1.54%
2019-01-02	0	1.950	1.870	1.950	1.910	2.030	474,000	940,020	1.9832	1.018	0.977	1.018	0.997	1.060	907,644	1.0357	-2.50%
2018-12-31	0	2.000	1.940	2.080	1.810	2.060	1,624,000	3,223,140	1.9847	1.044	1.013	1.086	0.945	1.076	3,109,733	1.0365	6.95%
2018-12-28	0	1.870	1.850	1.880	1.670	1.880	3,334,000	5,949,720	1.7846	0.977	0.966	0.982	0.872	0.982	6,384,144	0.9320	16.15%
2018-12-27	0	1.610	1.610	1.690	1.600	1.700	1,356,000	2,255,580	1.6634	0.841	0.841	0.883	0.836	0.888	2,596,551	0.8687	0.62%
2018-12-24	0	1.600	1.600	1.680	1.540	1.600	118,000	203,530	1.7248	0.836	0.836	0.877	0.804	0.836	225,954	0.9008	0.63%
2018-12-21	0	1.590	1.540	1.590	1.470	1.600	424,000	648,530	1.5296	0.830	0.804	0.830	0.768	0.836	811,901	0.7988	-0.62%
2018-12-20	0	1.600	1.360	1.600	1.500	1.600	34,000	53,360	1.5694	0.836	0.710	0.836	0.783	0.836	65,105	0.8196	1.27%
2018-12-19	0	1.580	1.570	1.600	1.570	1.580	4,000	6,300	1.5750	0.825	0.820	0.836	0.820	0.825	7,659	0.8225	0.64%
2018-12-18	0	1.570	1.570	1.650	1.500	1.600	74,000	117,000	1.5811	0.820	0.820	0.862	0.783	0.836	141,700	0.8257	-1.26%
2018-12-17	0	1.590	1.500	1.600	1.590	1.590	2,000	3,180	1.5900	0.830	0.783	0.836	0.830	0.830	3,830	0.8303	0.63%
2018-12-14	0	1.580	1.490	1.580	-	-	0	0	-	0.825	0.778	0.825	-	-	0	-	0.00%
2018-12-13	0	1.580	1.480	1.580	1.480	1.580	6,000	9,220	1.5367	0.825	0.773	0.825	0.773	0.825	11,489	0.8025	8.22%
2018-12-12	0	1.460	1.460	1.560	-	-	0	0	-	0.762	0.762	0.815	-	-	0	-	1.39%
2018-12-11	0	1.440	1.440	1.500	1.440	1.500	164,000	239,540	1.4606	0.752	0.752	0.783	0.752	0.783	314,037	0.7628	-1.37%
2018-12-10	0	1.460	1.460	1.490	1.400	1.530	158,000	236,780	1.4986	0.762	0.762	0.778	0.731	0.799	302,548	0.7826	-4.58%
2018-12-07	0	1.530	1.500	1.610	1.500	1.530	144,000	219,140	1.5218	0.799	0.783	0.841	0.783	0.799	275,740	0.7947	0.66%
2018-12-06	0	1.520	1.500	1.530	1.500	1.570	158,000	243,100	1.5386	0.794	0.783	0.799	0.783	0.820	302,548	0.8035	-1.30%
2018-12-05	0	1.540	1.530	1.620	1.520	1.560	60,000	91,900	1.5317	0.804	0.799	0.846	0.794	0.815	114,892	0.7999	1.99%
2018-12-04	0	1.510	1.500	1.550	-	-	0	0	-	0.789	0.783	0.809	-	-	0	-	0.00%
2018-12-03	0	1.510	1.500	1.530	1.490	1.520	66,000	100,060	1.5161	0.789	0.783	0.799	0.778	0.794	126,381	0.7917	1.34%
2018-11-30	0	1.490	1.490	1.650	1.410	1.490	126,000	180,820	1.4351	0.778	0.778	0.862	0.736	0.778	241,272	0.7494	7.97%
2018-11-29	0	1.380	1.360	1.400	1.380	1.380	10,000	13,800	1.3800	0.721	0.710	0.731	0.721	0.721	19,149	0.7207	0.00%
2018-11-28	0	1.380	1.380	1.470	-	-	0	0	-	0.721	0.721	0.768	-	-	0	-	0.00%
2018-11-27	0	1.380	1.380	1.470	-	-	0	0	-	0.721	0.721	0.768	-	-	0	-	0.00%
2018-11-26	0	1.380	1.380	1.470	-	-	0	0	-	0.721	0.721	0.768	-	-	0	-	0.00%
2018-11-23	0	1.380	1.380	1.470	-	-	0	0	-	0.721	0.721	0.768	-	-	0	-	0.00%
2018-11-22	0	1.380	1.380	1.470	-	-	0	0	-	0.721	0.721	0.768	-	-	0	-	0.00%
2018-11-21	0	1.380	1.380	1.470	1.370	1.380	26,000	35,740	1.3746	0.721	0.721	0.768	0.715	0.721	49,786	0.7179	1.47%
2018-11-20	0	1.360	1.360	1.470	-	-	0	0	-	0.710	0.710	0.768	-	-	0	-	0.00%
2018-11-19	0	1.360	1.360	1.470	-	-	0	0	-	0.710	0.710	0.768	-	-	0	-	0.00%
2018-11-16	0	1.360	1.360	1.470	-	-	0	0	-	0.710	0.710	0.768	-	-	0	-	0.00%
2018-11-15	0	1.360	1.360	1.400	-	-	0	0	-	0.710	0.710	0.731	-	-	0	-	0.00%
2018-11-14	0	1.360	1.360	1.470	-	-	20	26	1.3000	0.710	0.710	0.768	-	-	38	0.6789	0.00%
2018-11-13	0	1.360	1.360	1.400	-	-	0	0	-	0.710	0.710	0.731	-	-	0	-	0.00%
2018-11-12	0	1.360	1.360	1.470	-	-	0	0	-	0.710	0.710	0.768	-	-	0	-	1.49%
2018-11-09	0	1.340	1.340	1.470	-	-	0	0	-	0.700	0.700	0.768	-	-	0	-	0.00%
2018-11-08	0	1.340	1.330	1.470	-	-	0	0	-	0.700	0.695	0.768	-	-	0	-	0.00%
2018-11-07	0	1.340	1.340	1.470	-	-	0	0	-	0.700	0.700	0.768	-	-	0	-	0.00%
2018-11-06	0	1.340	1.330	1.490	-	-	0	0	-	0.700	0.695	0.778	-	-	0	-	0.00%
2018-11-05	0	1.340	1.340	1.450	1.340	1.340	4,000	5,360	1.3400	0.700	0.700	0.757	0.700	0.700	7,659	0.6998	0.00%
2018-11-02	0	1.340	1.330	1.400	1.340	1.360	184,000	250,200	1.3598	0.700	0.695	0.731	0.700	0.710	352,334	0.7101	0.75%
2018-11-01	0	1.330	1.330	1.450	1.330	1.370	202,000	276,660	1.3696	0.695	0.695	0.757	0.695	0.715	386,802	0.7153	-2.21%
2018-10-31	0	1.360	1.340	1.420	1.360	1.370	200,000	273,000	1.3650	0.710	0.700	0.742	0.710	0.715	382,972	0.7128	-6.21%
2018-10-30	0	1.450	1.370	1.470	1.370	1.450	34,000	46,840	1.3776	0.757	0.715	0.768	0.715	0.757	65,105	0.7195	9.02%
2018-10-29	0	1.330	1.330	1.490	1.330	1.390	188,000	257,000	1.3670	0.695	0.695	0.778	0.695	0.726	359,994	0.7139	0.00%
2018-10-26	0	1.330	1.330	1.470	1.330	1.380	82,000	113,060	1.3788	0.695	0.695	0.768	0.695	0.721	157,019	0.7200	-3.62%
2018-10-25	0	1.380	1.380	1.470	1.380	1.380	20,000	27,600	1.3800	0.721	0.721	0.768	0.721	0.721	38,297	0.7207	0.00%
2018-10-24	0	1.380	1.330	1.470	-	-	0	0	-	0.721	0.695	0.768	-	-	0	-	0.00%
2018-10-23	0	1.380	1.380	1.470	1.380	1.380	16,000	22,080	1.3800	0.721	0.721	0.768	0.721	0.721	30,638	0.7207	4.55%
2018-10-22	0	1.320	1.320	1.520	1.320	1.490	268,000	388,360	1.4491	0.689	0.689	0.794	0.689	0.778	513,183	0.7568	-2.22%
2018-10-19	0	1.350	1.350	1.490	-	-	0	0	-	0.705	0.705	0.778	-	-	0	-	3.05%
2018-10-18	0	1.310	1.310	1.490	-	-	0	0	-	0.684	0.684	0.778	-	-	0	-	0.00%
2018-10-16	0	1.310	1.310	1.400	1.310	1.310	20,000	26,200	1.3100	0.684	0.684	0.731	0.684	0.684	38,297	0.6841	0.00%
2018-10-15	0	1.310	1.310	1.400	1.310	1.320	68,000	89,660	1.3185	0.684	0.684	0.731	0.684	0.689	130,210	0.6886	-5.07%
2018-10-12	0	1.380	1.320	1.400	-	-	0	0	-	0.721	0.689	0.731	-	-	0	-	0.00%
2018-10-11	0	1.380	1.360	1.400	-	-	0	0	-	0.721	0.710	0.731	-	-	0	-	0.00%
2018-10-10	0	1.380	1.380	1.460	-	-	0	0	-	0.721	0.721	0.762	-	-	0	-	0.00%
2018-10-09	0	1.380	1.380	1.470	-	-	0	0	-	0.721	0.721	0.768	-	-	0	-	0.00%
2018-10-08	0	1.380	1.360	1.440	-	-	0	0	-	0.721	0.710	0.752	-	-	0	-	0.00%
2018-10-05	0	1.380	1.370	1.440	-	-	0	0	-	0.721	0.715	0.752	-	-	0	-	0.00%
2018-10-04	0	1.380	1.370	1.440	-	-	0	0	-	0.721	0.715	0.752	-	-	0	-	0.00%
2018-10-03	0	1.380	1.380	1.440	-	-	0	0	-	0.721	0.721	0.752	-	-	0	-	0.00%
2018-10-02	0	1.380	1.370	1.440	1.380	1.380	24,000	33,120	1.3800	0.721	0.715	0.752	0.721	0.721	45,957	0.7207	0.73%
2018-09-28	0	1.370	1.370	1.440	1.370	1.380	44,000	60,480	1.3745	0.715	0.715	0.752	0.715	0.721	84,254	0.7178	0.00%
2018-09-27	0	1.370	1.370	1.420	-	-	0	0	-	0.715	0.715	0.742	-	-	0	-	0.00%
2018-09-26	0	1.370	1.370	1.420	1.370	1.420	22,000	31,140	1.4155	0.715	0.715	0.742	0.715	0.742	42,127	0.7392	-0.72%
2018-09-24	0	1.380	1.380	1.460	1.370	1.380	52,000	71,260	1.3704	0.721	0.721	0.762	0.715	0.721	99,573	0.7157	0.00%
2018-09-21	0	1.380	1.380	1.480	-	-	0	0	-	0.721	0.721	0.773	-	-	0	-	0.73%
2018-09-20	0	1.370	1.370	1.480	1.360	1.380	102,000	138,760	1.3604	0.715	0.715	0.773	0.710	0.721	195,316	0.7104	-0.72%
2018-09-19	0	1.380	1.380	1.480	-	-	0	0	-	0.721	0.721	0.773	-	-	0	-	0.00%
2018-09-18	0	1.380	1.380	1.460	1.380	1.390	144,000	199,220	1.3835	0.721	0.721	0.762	0.721	0.726	275,740	0.7225	-1.43%
2018-09-17	0	1.400	1.390	1.480	1.350	1.460	406,000	579,820	1.4281	0.731	0.726	0.773	0.705	0.762	777,433	0.7458	-4.11%
2018-09-14	0	1.460	1.430	1.590	-	-	0	0	-	0.762	0.747	0.830	-	-	0	-	0.00%
2018-09-13	0	1.460	1.410	1.530	-	-	0	0	-	0.762	0.736	0.799	-	-	0	-	0.00%
2018-09-12	0	1.460	1.400	1.590	-	-	0	0	-	0.762	0.731	0.830	-	-	0	-	0.00%
2018-09-11	0	1.460	1.410	1.590	-	-	0	0	-	0.762	0.736	0.830	-	-	0	-	0.00%
2018-09-10	0	1.460	1.410	1.620	-	-	0	0	-	0.762	0.736	0.846	-	-	0	-	0.00%
2018-09-07	0	1.460	1.420	1.460	-	-	0	0	-	0.762	0.742	0.762	-	-	0	-	0.00%
2018-09-06	0	1.460	1.430	1.460	-	-	0	0	-	0.762	0.747	0.762	-	-	0	-	0.00%
2018-09-05	0	1.460	1.430	1.460	-	-	0	0	-	0.762	0.747	0.762	-	-	0	-	0.00%
2018-09-04	0	1.460	1.430	1.460	1.460	1.460	2,000	2,920	1.4600	0.762	0.747	0.762	0.762	0.762	3,830	0.7625	2.82%
2018-09-03	0	1.420	1.420	1.520	1.400	1.400	2,000	2,800	1.4000	0.742	0.742	0.794	0.731	0.731	3,830	0.7311	-2.74%
2018-08-31	0	1.460	1.400	1.590	1.450	1.460	8,000	11,660	1.4575	0.762	0.731	0.830	0.757	0.762	15,319	0.7612	0.00%
2018-08-30	0	1.460	1.410	1.460	-	-	0	0	-	0.762	0.736	0.762	-	-	0	-	0.00%
2018-08-29	0	1.460	1.410	1.620	-	-	0	0	-	0.762	0.736	0.846	-	-	0	-	0.00%
2018-08-28	0	1.460	1.460	1.600	1.460	1.460	6,000	8,760	1.4600	0.762	0.762	0.836	0.762	0.762	11,489	0.7625	0.00%
2018-08-27	0	1.460	1.450	1.630	-	-	0	0	-	0.762	0.757	0.851	-	-	0	-	0.00%
2018-08-24	0	1.460	1.440	1.610	-	-	0	0	-	0.762	0.752	0.841	-	-	0	-	0.00%
2018-08-23	0	1.460	1.460	1.620	-	-	0	0	-	0.762	0.762	0.846	-	-	0	-	0.69%
2018-08-22	0	1.450	1.450	1.630	-	-	0	0	-	0.757	0.757	0.851	-	-	0	-	0.69%
2018-08-21	0	1.440	1.440	1.620	1.430	1.430	40,000	57,200	1.4300	0.752	0.752	0.846	0.747	0.747	76,594	0.7468	0.70%
2018-08-20	0	1.430	1.430	1.610	1.420	1.420	8,000	11,360	1.4200	0.747	0.747	0.841	0.742	0.742	15,319	0.7416	0.70%
2018-08-17	0	1.420	1.360	1.500	1.410	1.510	118,000	168,580	1.4286	0.742	0.710	0.783	0.736	0.789	225,954	0.7461	-5.96%
2018-08-16	0	1.510	1.470	1.620	1.510	1.510	20,000	30,200	1.5100	0.789	0.768	0.846	0.789	0.789	38,297	0.7886	0.00%
2018-08-15	0	1.510	1.510	1.620	1.510	1.510	26,000	39,260	1.5100	0.789	0.789	0.846	0.789	0.789	49,786	0.7886	0.00%
2018-08-14	0	1.510	1.510	1.640	-	-	0	0	-	0.789	0.789	0.856	-	-	0	-	0.00%
2018-08-13	0	1.510	1.470	1.630	-	-	0	0	-	0.789	0.768	0.851	-	-	0	-	0.00%
2018-08-10	0	1.510	1.510	1.640	-	-	0	0	-	0.789	0.789	0.856	-	-	0	-	0.67%
2018-08-09	0	1.500	1.480	1.640	-	-	0	0	-	0.783	0.773	0.856	-	-	0	-	0.00%
2018-08-08	0	1.500	1.470	1.600	1.500	1.500	38,000	57,000	1.5000	0.783	0.768	0.836	0.783	0.783	72,765	0.7833	1.35%
2018-08-07	0	1.480	1.480	1.640	-	-	0	0	-	0.773	0.773	0.856	-	-	0	-	0.68%
2018-08-06	0	1.470	1.470	1.500	1.470	1.500	284,000	425,340	1.4977	0.768	0.768	0.783	0.768	0.783	543,820	0.7821	-2.00%
2018-08-03	0	1.500	1.500	1.650	-	-	0	0	-	0.783	0.783	0.862	-	-	0	-	0.00%
2018-08-02	0	1.500	1.500	1.640	1.500	1.500	56,000	84,000	1.5000	0.783	0.783	0.856	0.783	0.783	107,232	0.7833	-1.96%
2018-08-01	0	1.530	1.520	1.600	-	-	0	0	-	0.799	0.794	0.836	-	-	0	-	0.00%
2018-07-31	0	1.530	1.530	1.640	-	-	0	0	-	0.799	0.799	0.856	-	-	0	-	0.00%
2018-07-30	0	1.530	1.530	1.640	1.520	1.530	46,000	69,940	1.5204	0.799	0.799	0.856	0.794	0.799	88,084	0.7940	-0.65%
2018-07-27	0	1.540	1.540	1.580	1.540	1.540	2,000	3,080	1.5400	0.804	0.804	0.825	0.804	0.804	3,830	0.8042	0.00%
2018-07-26	0	1.540	1.500	1.580	-	-	0	0	-	0.804	0.783	0.825	-	-	0	-	0.00%
2018-07-25	0	1.540	1.540	1.580	1.540	1.540	4,000	6,160	1.5400	0.804	0.804	0.825	0.804	0.804	7,659	0.8042	1.32%
2018-07-24	0	1.520	1.520	1.580	1.520	1.530	30,000	45,620	1.5207	0.794	0.794	0.825	0.794	0.799	57,446	0.7941	1.33%
2018-07-23	0	1.500	1.500	1.600	-	-	0	0	-	0.783	0.783	0.836	-	-	0	-	0.00%
2018-07-20	0	1.500	1.500	1.550	1.500	1.550	58,000	89,800	1.5483	0.783	0.783	0.809	0.783	0.809	111,062	0.8086	-5.66%
2018-07-19	0	1.590	1.500	1.590	-	-	0	0	-	0.830	0.783	0.830	-	-	0	-	-0.62%
2018-07-18	0	1.600	1.540	1.600	1.600	1.600	26,000	41,600	1.6000	0.836	0.804	0.836	0.836	0.836	49,786	0.8356	3.90%
2018-07-17	0	1.540	1.540	1.600	1.540	1.600	42,000	67,080	1.5971	0.804	0.804	0.836	0.804	0.836	80,424	0.8341	-0.65%
2018-07-16	0	1.550	1.550	1.620	-	-	0	0	-	0.809	0.809	0.846	-	-	0	-	0.00%
2018-07-13	0	1.550	1.540	1.550	1.580	1.610	20,000	32,100	1.6050	0.809	0.804	0.809	0.825	0.841	38,297	0.8382	-1.90%
2018-07-12	0	1.580	1.530	1.580	1.560	1.580	278,000	438,060	1.5758	0.825	0.799	0.825	0.815	0.825	532,331	0.8229	3.27%
2018-07-11	0	1.530	1.500	1.600	-	-	0	0	-	0.799	0.783	0.836	-	-	0	-	0.00%
2018-07-10	0	1.530	1.530	1.580	1.530	1.530	38,000	58,140	1.5300	0.799	0.799	0.825	0.799	0.799	72,765	0.7990	0.00%
2018-07-09	0	1.530	1.530	1.580	1.520	1.530	54,000	82,600	1.5296	0.799	0.799	0.825	0.794	0.799	103,402	0.7988	1.32%
2018-07-06	0	1.510	1.510	1.610	1.510	1.550	42,000	65,020	1.5481	0.789	0.789	0.841	0.789	0.809	80,424	0.8085	-3.21%
2018-07-05	0	1.560	1.510	1.560	1.560	1.560	8,000	12,480	1.5600	0.815	0.789	0.815	0.815	0.815	15,319	0.8147	0.00%
2018-07-04	0	1.560	1.510	1.650	1.560	1.560	10,000	15,600	1.5600	0.815	0.789	0.862	0.815	0.815	19,149	0.8147	-0.64%
2018-07-03	0	1.570	1.570	1.740	-	-	0	0	-	0.820	0.820	0.909	-	-	0	-	0.00%
2018-06-29	0	1.570	1.510	1.620	-	-	0	0	-	0.820	0.789	0.846	-	-	0	-	0.00%
2018-06-28	0	1.570	1.520	1.590	-	-	0	0	-	0.820	0.794	0.830	-	-	0	-	0.00%
2018-06-27	0	1.570	1.510	1.590	-	-	0	0	-	0.820	0.789	0.830	-	-	0	-	0.00%
2018-06-26	0	1.570	1.570	1.610	-	-	0	0	-	0.820	0.820	0.841	-	-	0	-	0.00%
2018-06-25	0	1.570	1.570	1.610	-	-	0	0	-	0.820	0.820	0.841	-	-	0	-	0.00%
2018-06-22	0	1.570	1.570	1.620	1.570	1.570	20,000	31,400	1.5700	0.820	0.820	0.846	0.820	0.820	38,297	0.8199	-0.63%
2018-06-21	0	1.580	1.570	1.620	-	-	0	0	-	0.825	0.820	0.846	-	-	0	-	0.00%
2018-06-20	0	1.580	1.510	1.620	-	-	0	0	-	0.825	0.789	0.846	-	-	0	-	0.00%
2018-06-19	0	1.580	1.580	1.600	1.580	1.580	50,000	79,000	1.5800	0.825	0.825	0.836	0.825	0.825	95,743	0.8251	0.00%
2018-06-15	0	1.580	1.570	1.600	-	-	0	0	-	0.825	0.820	0.836	-	-	0	-	0.00%
2018-06-14	0	1.580	1.570	1.600	1.580	1.590	360,000	569,800	1.5828	0.825	0.820	0.836	0.825	0.830	689,350	0.8266	1.94%
2018-06-13	0	1.550	1.550	1.620	1.500	1.600	104,000	158,260	1.5217	0.809	0.809	0.846	0.783	0.836	199,145	0.7947	-3.13%
2018-06-12	0	1.600	1.600	1.620	-	-	0	0	-	0.836	0.836	0.846	-	-	0	-	0.00%
2018-06-11	0	1.600	1.600	1.650	1.600	1.630	22,000	35,800	1.6273	0.836	0.836	0.862	0.836	0.851	42,127	0.8498	0.00%
2018-06-08	0	1.600	1.580	1.600	-	-	0	0	-	0.836	0.825	0.836	-	-	0	-	-0.62%
2018-06-07	0	1.610	1.610	1.630	-	-	0	0	-	0.841	0.841	0.851	-	-	0	-	0.00%
2018-06-06	0	1.610	1.610	1.630	1.600	1.610	52,000	83,220	1.6004	0.841	0.841	0.851	0.836	0.841	99,573	0.8358	0.62%
2018-06-05	0	1.600	1.600	1.630	1.600	1.600	2,000	3,200	1.6000	0.836	0.836	0.851	0.836	0.836	3,830	0.8356	0.00%
2018-06-04	0	1.600	1.600	1.630	1.580	1.600	72,000	114,520	1.5906	0.836	0.836	0.851	0.825	0.836	137,870	0.8306	1.46%
2018-06-01	0	1.670	1.650	1.670	1.650	1.670	54,000	89,900	1.6648	0.824	0.814	0.824	0.814	0.824	109,500	0.8210	1.83%
2018-05-31	0	1.640	1.640	1.670	1.630	1.630	2,000	3,260	1.6300	0.809	0.809	0.824	0.804	0.804	4,056	0.8038	2.50%
2018-05-30	0	1.600	1.600	1.650	1.600	1.630	552,000	889,060	1.6106	0.789	0.789	0.814	0.789	0.804	1,119,337	0.7943	-2.44%
2018-05-29	0	1.640	1.640	1.650	1.620	1.660	138,000	226,200	1.6391	0.809	0.809	0.814	0.799	0.819	279,834	0.8083	0.00%
2018-05-28	0	1.640	1.620	1.640	1.640	1.650	28,000	46,020	1.6436	0.809	0.799	0.809	0.809	0.814	56,778	0.8105	1.23%
2018-05-25	0	1.620	1.620	1.630	1.600	1.610	102,000	163,220	1.6002	0.799	0.799	0.804	0.789	0.794	206,834	0.7891	1.25%
2018-05-24	0	1.600	1.600	1.640	1.600	1.630	338,000	543,060	1.6067	0.789	0.789	0.809	0.789	0.804	685,391	0.7923	0.00%
2018-05-23	0	1.600	1.590	1.630	1.600	1.640	652,000	1,049,900	1.6103	0.789	0.784	0.804	0.789	0.809	1,322,116	0.7941	-0.62%
2018-05-21	0	1.610	1.590	1.620	1.600	1.660	1,508,000	2,439,700	1.6178	0.794	0.784	0.799	0.789	0.819	3,057,900	0.7978	-1.23%
2018-05-18	0	1.630	1.620	1.660	1.620	1.680	620,000	1,017,900	1.6418	0.804	0.799	0.819	0.799	0.828	1,257,227	0.8096	-4.12%
2018-05-17	0	1.700	1.700	1.800	1.700	1.700	14,000	23,800	1.7000	0.838	0.838	0.888	0.838	0.838	28,389	0.8384	2.41%
2018-05-16	0	1.660	1.660	1.750	1.660	1.660	6,000	9,960	1.6600	0.819	0.819	0.863	0.819	0.819	12,167	0.8186	-5.68%
2018-05-15	0	1.760	1.680	1.760	-	-	0	0	-	0.868	0.828	0.868	-	-	0	-	-1.12%
2018-05-14	0	1.780	1.680	1.780	-	-	0	0	-	0.878	0.828	0.878	-	-	0	-	0.00%
2018-05-11	0	1.780	1.710	1.790	1.780	1.780	10,000	17,800	1.7800	0.878	0.843	0.883	0.878	0.878	20,278	0.8778	4.71%
2018-05-10	0	1.700	1.700	1.750	-	-	0	0	-	0.838	0.838	0.863	-	-	0	-	0.59%
2018-05-09	0	1.690	1.690	1.720	1.690	1.700	26,000	44,180	1.6992	0.833	0.833	0.848	0.833	0.838	52,722	0.8380	-0.59%
2018-05-08	0	1.700	1.700	1.790	-	-	0	0	-	0.838	0.838	0.883	-	-	0	-	0.00%
2018-05-07	0	1.700	1.650	1.790	-	-	0	0	-	0.838	0.814	0.883	-	-	0	-	0.00%
2018-05-04	0	1.700	1.700	1.800	-	-	0	0	-	0.838	0.838	0.888	-	-	0	-	0.00%
2018-05-03	0	1.700	1.690	1.780	-	-	0	0	-	0.838	0.833	0.878	-	-	0	-	0.00%
2018-05-02	0	1.700	1.650	1.790	1.700	1.700	2,000	3,400	1.7000	0.838	0.814	0.883	0.838	0.838	4,056	0.8384	1.19%
2018-04-30	0	1.680	1.680	1.740	1.660	1.680	16,000	26,740	1.6713	0.828	0.828	0.858	0.819	0.828	32,445	0.8242	2.44%
2018-04-27	0	1.640	1.640	1.700	1.640	1.650	28,000	46,180	1.6493	0.809	0.809	0.838	0.809	0.814	56,778	0.8133	-5.75%
2018-04-26	0	1.740	1.650	1.740	-	-	0	0	-	0.858	0.814	0.858	-	-	0	-	0.00%
2018-04-25	0	1.740	1.650	1.740	-	-	0	0	-	0.858	0.814	0.858	-	-	0	-	0.00%
2018-04-24	0	1.740	1.650	1.740	-	-	0	0	-	0.858	0.814	0.858	-	-	0	-	0.00%
2018-04-23	0	1.740	1.740	1.800	-	-	0	0	-	0.858	0.858	0.888	-	-	0	-	2.35%
2018-04-20	0	1.700	1.700	1.790	1.700	1.730	40,000	69,140	1.7285	0.838	0.838	0.883	0.838	0.853	81,111	0.8524	-1.73%
2018-04-19	0	1.730	1.730	1.790	1.700	1.720	8,000	13,640	1.7050	0.853	0.853	0.883	0.838	0.848	16,222	0.8408	1.76%
2018-04-18	0	1.700	1.700	1.720	1.690	1.690	24,000	40,560	1.6900	0.838	0.838	0.848	0.833	0.833	48,667	0.8334	0.00%
2018-04-17	0	1.700	1.700	1.720	-	-	0	0	-	0.838	0.838	0.848	-	-	0	-	0.00%
2018-04-16	0	1.700	1.690	1.760	1.700	1.700	2,000	3,400	1.7000	0.838	0.833	0.868	0.838	0.838	4,056	0.8384	0.59%
2018-04-13	0	1.690	1.690	1.790	1.690	1.690	2,000	3,380	1.6900	0.833	0.833	0.883	0.833	0.833	4,056	0.8334	0.00%
2018-04-12	0	1.690	1.690	1.790	1.680	1.690	52,000	87,380	1.6804	0.833	0.833	0.883	0.828	0.833	105,445	0.8287	0.00%
2018-04-11	0	1.690	1.690	1.790	-	-	0	0	-	0.833	0.833	0.883	-	-	0	-	0.60%
2018-04-10	0	1.680	1.670	1.790	-	-	0	0	-	0.828	0.824	0.883	-	-	0	-	0.00%
2018-04-09	0	1.680	1.680	1.790	-	-	0	0	-	0.828	0.828	0.883	-	-	0	-	0.00%
2018-04-06	0	1.680	1.680	1.750	1.680	1.680	6,000	10,080	1.6800	0.828	0.828	0.863	0.828	0.828	12,167	0.8285	3.07%
2018-04-04	0	1.630	1.630	1.750	1.630	1.690	254,000	421,920	1.6611	0.804	0.804	0.863	0.804	0.833	515,057	0.8192	-3.55%
2018-04-03	0	1.690	1.690	1.750	-	-	0	0	-	0.833	0.833	0.863	-	-	0	-	0.00%
2018-03-29	0	1.690	1.670	1.720	-	-	0	0	-	0.833	0.824	0.848	-	-	0	-	0.00%
2018-03-28	0	1.690	1.680	1.690	-	-	0	0	-	0.833	0.828	0.833	-	-	0	-	0.00%
2018-03-27	0	1.690	1.690	1.760	1.670	1.690	120,000	201,580	1.6798	0.833	0.833	0.868	0.824	0.833	243,334	0.8284	0.00%
2018-03-26	0	1.690	1.680	1.720	-	-	0	0	-	0.833	0.828	0.848	-	-	0	-	0.00%
2018-03-23	0	1.690	1.690	1.780	1.680	1.680	10,000	16,800	1.6800	0.833	0.833	0.878	0.828	0.828	20,278	0.8285	-3.98%
2018-03-22	0	1.760	1.680	1.760	-	-	0	0	-	0.868	0.828	0.868	-	-	0	-	0.00%
2018-03-21	0	1.760	1.680	1.760	-	-	0	0	-	0.868	0.828	0.868	-	-	0	-	0.00%
2018-03-20	0	1.760	1.680	1.780	1.760	1.760	4,000	7,040	1.7600	0.868	0.828	0.878	0.868	0.868	8,111	0.8679	2.33%
2018-03-19	0	1.720	1.690	1.760	-	-	0	0	-	0.848	0.833	0.868	-	-	0	-	0.00%
2018-03-16	0	1.720	1.700	1.720	1.700	1.720	22,000	37,800	1.7182	0.848	0.838	0.848	0.838	0.848	44,611	0.8473	0.00%
2018-03-15	0	1.720	1.720	1.760	-	-	6,000	10,320	1.7200	0.848	0.848	0.868	-	-	12,167	0.8482	1.78%
2018-03-14	0	1.690	1.680	1.780	1.690	1.690	28,000	47,320	1.6900	0.833	0.828	0.878	0.833	0.833	56,778	0.8334	0.60%
2018-03-13	0	1.680	1.680	1.770	1.680	1.680	12,000	20,160	1.6800	0.828	0.828	0.873	0.828	0.828	24,333	0.8285	-1.18%
2018-03-12	0	1.700	1.680	1.790	1.690	1.700	10,000	16,940	1.6940	0.838	0.828	0.883	0.833	0.838	20,278	0.8354	1.19%
2018-03-09	0	1.680	1.680	1.790	1.680	1.680	10,000	16,800	1.6800	0.828	0.828	0.883	0.828	0.828	20,278	0.8285	-2.89%
2018-03-08	0	1.730	1.680	1.760	-	-	0	0	-	0.853	0.828	0.868	-	-	0	-	0.00%
2018-03-07	0	1.730	1.680	1.760	-	-	0	0	-	0.853	0.828	0.868	-	-	0	-	0.00%
2018-03-06	0	1.730	1.680	1.760	-	-	0	0	-	0.853	0.828	0.868	-	-	0	-	0.00%
2018-03-05	0	1.730	1.700	1.750	-	-	0	0	-	0.853	0.838	0.863	-	-	0	-	0.00%
2018-03-02	0	1.730	1.680	1.760	-	-	0	0	-	0.853	0.828	0.868	-	-	0	-	0.00%
2018-03-01	0	1.730	1.680	1.760	-	-	0	0	-	0.853	0.828	0.868	-	-	0	-	0.00%
2018-02-28	0	1.730	1.730	1.760	1.730	1.730	6,000	10,380	1.7300	0.853	0.853	0.868	0.853	0.853	12,167	0.8531	2.98%
2018-02-27	0	1.680	1.680	1.780	1.680	1.710	74,000	125,980	1.7024	0.828	0.828	0.878	0.828	0.843	150,056	0.8396	-6.15%
2018-02-26	0	1.790	1.700	1.790	1.790	1.790	2,000	3,580	1.7900	0.883	0.838	0.883	0.883	0.883	4,056	0.8827	6.55%
2018-02-23	0	1.680	1.680	1.750	-	-	0	0	-	0.828	0.828	0.863	-	-	0	-	0.60%
2018-02-22	0	1.670	1.670	1.800	1.650	1.670	28,000	46,680	1.6671	0.824	0.824	0.888	0.814	0.824	56,778	0.8221	0.00%
2018-02-21	0	1.670	1.670	1.780	1.650	1.650	4,000	6,600	1.6500	0.824	0.824	0.878	0.814	0.814	8,111	0.8137	-1.76%
2018-02-20	0	1.700	1.700	1.710	1.600	1.710	72,000	118,760	1.6494	0.838	0.838	0.843	0.789	0.843	146,001	0.8134	-0.58%
2018-02-15	0	1.710	1.710	1.760	-	-	0	0	-	0.843	0.843	0.868	-	-	0	-	0.59%
2018-02-14	0	1.700	1.700	1.750	-	-	0	0	-	0.838	0.838	0.863	-	-	0	-	0.00%
2018-02-13	0	1.700	1.650	1.780	1.700	1.700	186,000	316,200	1.7000	0.838	0.814	0.878	0.838	0.838	377,168	0.8384	3.03%
2018-02-12	0	1.650	1.650	1.700	1.650	1.650	20,000	33,000	1.6500	0.814	0.814	0.838	0.814	0.814	40,556	0.8137	1.23%
2018-02-09	0	1.630	1.620	1.650	1.600	1.750	408,000	658,700	1.6145	0.804	0.799	0.814	0.789	0.863	827,336	0.7962	-7.39%
2018-02-08	0	1.760	1.760	1.850	1.760	1.760	2,000	3,520	1.7600	0.868	0.868	0.912	0.868	0.868	4,056	0.8679	0.00%
2018-02-07	0	1.760	1.760	1.850	1.760	1.760	28,000	49,280	1.7600	0.868	0.868	0.912	0.868	0.868	56,778	0.8679	0.57%
2018-02-06	0	1.750	1.750	1.800	1.750	1.800	12,000	21,500	1.7917	0.863	0.863	0.888	0.863	0.888	24,333	0.8836	-3.31%
2018-02-05	0	1.810	1.800	1.920	1.810	1.820	24,000	43,580	1.8158	0.893	0.888	0.947	0.893	0.898	48,667	0.8955	-1.09%
2018-02-02	0	1.830	1.830	1.920	1.830	1.830	6,000	10,980	1.8300	0.902	0.902	0.947	0.902	0.902	12,167	0.9025	0.55%
2018-02-01	0	1.820	1.820	1.850	1.820	1.820	10,000	18,200	1.8200	0.898	0.898	0.912	0.898	0.898	20,278	0.8975	-4.21%
2018-01-31	0	1.900	1.810	1.930	-	-	0	0	-	0.937	0.893	0.952	-	-	0	-	0.00%
2018-01-30	0	1.900	1.820	1.920	-	-	0	0	-	0.937	0.898	0.947	-	-	0	-	0.00%
2018-01-29	0	1.900	1.840	1.900	1.940	1.950	30,000	58,400	1.9467	0.937	0.907	0.937	0.957	0.962	60,834	0.9600	2.70%
2018-01-26	0	1.850	1.830	1.880	1.800	1.850	272,000	495,160	1.8204	0.912	0.902	0.927	0.888	0.912	551,557	0.8977	-1.60%
2018-01-25	0	1.880	1.840	1.880	1.820	1.880	86,000	157,800	1.8349	0.927	0.907	0.927	0.898	0.927	174,389	0.9049	1.62%
2018-01-24	0	1.850	1.810	1.850	1.840	1.950	250,000	474,060	1.8962	0.912	0.893	0.912	0.907	0.962	506,946	0.9351	-2.63%
2018-01-23	0	1.900	1.860	1.900	2.000	2.000	2,000	4,000	2.0000	0.937	0.917	0.937	0.986	0.986	4,056	0.9863	0.00%
2018-01-22	0	1.900	1.900	1.950	1.810	1.810	12,000	21,720	1.8100	0.937	0.937	0.962	0.893	0.893	24,333	0.8926	0.00%
2018-01-19	0	1.900	1.810	1.900	1.920	1.920	48,891	93,870	1.9200	0.937	0.893	0.937	0.947	0.947	99,140	0.9468	-1.04%
2018-01-18	0	1.920	1.920	1.940	1.860	1.860	2,000	3,720	1.8600	0.947	0.947	0.957	0.917	0.917	4,056	0.9173	-2.04%
2018-01-17	0	1.960	1.870	1.970	1.890	1.970	12,000	22,980	1.9150	0.967	0.922	0.972	0.932	0.972	24,333	0.9444	4.26%
2018-01-16	0	1.880	1.880	1.950	1.880	1.880	6,000	11,280	1.8800	0.927	0.927	0.962	0.927	0.927	12,167	0.9271	-3.59%
2018-01-15	0	1.950	1.900	1.950	1.950	1.970	352,000	690,020	1.9603	0.962	0.937	0.962	0.962	0.972	713,780	0.9667	2.63%
2018-01-12	0	1.900	1.880	1.920	1.860	2.020	952,000	1,823,200	1.9151	0.937	0.927	0.947	0.917	0.996	1,930,451	0.9444	1.06%
2018-01-11	0	1.880	1.880	1.890	1.850	1.900	1,400,000	2,637,860	1.8842	0.927	0.927	0.932	0.912	0.937	2,838,899	0.9292	1.08%
2018-01-10	0	1.860	1.850	1.870	1.850	1.860	2,206,000	4,101,480	1.8592	0.917	0.912	0.922	0.912	0.917	4,473,293	0.9169	3.33%
2018-01-09	0	1.800	1.790	1.850	1.800	1.850	3,148,000	5,744,500	1.8248	0.888	0.883	0.912	0.888	0.912	6,383,467	0.8999	0.00%
2018-01-08	0	1.800	1.760	1.800	1.730	1.800	2,112,000	3,800,080	1.7993	0.888	0.868	0.888	0.853	0.888	4,282,682	0.8873	-1.10%
2018-01-05	0	1.820	1.800	1.820	1.820	1.850	156,000	286,280	1.8351	0.898	0.888	0.898	0.898	0.912	316,334	0.9050	1.11%
2018-01-04	0	1.800	1.750	1.800	-	-	0	0	-	0.888	0.863	0.888	-	-	0	-	0.00%
2018-01-03	0	1.800	1.800	1.810	1.800	1.800	56,000	100,800	1.8000	0.888	0.888	0.893	0.888	0.888	113,556	0.8877	-1.10%
2018-01-02	0	1.820	1.800	1.820	1.800	1.820	20,000	36,200	1.8100	0.898	0.888	0.898	0.888	0.898	40,556	0.8926	-1.62%
2017-12-29	0	1.850	1.830	1.850	1.750	1.880	7,518,000	13,879,100	1.8461	0.912	0.902	0.912	0.863	0.927	15,244,886	0.9104	3.35%
2017-12-28	0	1.790	1.780	1.850	1.660	1.860	4,920,000	8,928,980	1.8148	0.883	0.878	0.912	0.819	0.917	9,976,701	0.8950	4.07%
2017-12-27	0	1.720	1.650	1.760	1.680	1.720	50,000	84,880	1.6976	0.848	0.814	0.868	0.828	0.848	101,389	0.8372	3.61%
2017-12-22	0	1.660	1.660	1.690	1.660	1.740	58,000	98,440	1.6972	0.819	0.819	0.833	0.819	0.858	117,612	0.8370	-2.35%
2017-12-21	0	1.700	1.700	1.710	1.660	1.700	376,000	637,500	1.6955	0.838	0.838	0.843	0.819	0.838	762,447	0.8361	-2.86%
2017-12-20	0	1.750	1.750	1.790	1.690	1.800	8,112,000	14,108,380	1.7392	0.863	0.863	0.883	0.833	0.888	16,449,390	0.8577	2.94%
2017-12-19	0	1.700	1.690	1.700	1.570	1.700	1,562,000	2,645,960	1.6940	0.838	0.833	0.838	0.774	0.838	3,167,400	0.8354	6.92%
2017-12-18	0	1.590	1.570	1.600	1.550	1.640	704,000	1,124,580	1.5974	0.784	0.774	0.789	0.764	0.809	1,427,561	0.7878	-3.64%
2017-12-15	0	1.650	1.690	1.720	1.610	1.790	482,818	811,125	1.6800	0.814	0.833	0.848	0.794	0.883	979,051	0.8285	-3.51%
2017-12-14	0	1.710	1.660	1.730	1.650	1.730	88,000	148,620	1.6889	0.843	0.819	0.853	0.814	0.853	178,445	0.8329	3.64%
2017-12-13	0	1.650	1.620	1.660	1.610	1.750	1,976,000	3,277,920	1.6589	0.814	0.799	0.819	0.794	0.863	4,006,903	0.8181	-4.07%
2017-12-12	0	1.720	1.720	1.730	1.690	1.820	3,176,000	5,723,220	1.8020	0.848	0.848	0.853	0.833	0.898	6,440,245	0.8887	-2.82%
2017-12-11	0	1.770	1.770	1.800	1.720	1.900	5,450,000	9,761,660	1.7911	0.873	0.873	0.888	0.848	0.937	11,051,427	0.8833	-0.56%
2017-12-08	0	1.780	1.780	1.800	1.780	1.780	1,034,000	1,750,520	1.6930	0.878	0.878	0.888	0.878	0.878	2,096,730	0.8349	-1.11%
2017-12-07	0	1.800	1.800	1.820	1.730	1.900	244,000	446,720	1.8308	0.888	0.888	0.898	0.853	0.937	494,779	0.9029	0.56%
2017-12-06	0	1.790	1.780	1.790	1.730	1.790	78,000	137,000	1.7564	0.883	0.878	0.883	0.853	0.883	158,167	0.8662	0.00%
2017-12-05	0	1.790	1.760	1.790	-	-	0	0	-	0.883	0.868	0.883	-	-	0	-	0.00%
2017-12-04	0	1.790	1.760	1.790	-	-	0	0	-	0.883	0.868	0.883	-	-	0	-	0.00%
2017-12-01	0	1.790	1.790	1.810	1.760	1.760	2,000	3,520	1.7600	0.883	0.883	0.893	0.868	0.868	4,056	0.8679	0.56%
2017-11-30	0	1.780	1.760	1.810	-	-	0	0	-	0.878	0.868	0.893	-	-	0	-	0.00%
2017-11-29	0	1.780	1.760	1.810	-	-	0	0	-	0.878	0.868	0.893	-	-	0	-	0.00%
2017-11-28	0	1.780	1.780	1.790	1.780	1.780	14,000	24,920	1.7800	0.878	0.878	0.883	0.878	0.878	28,389	0.8778	0.00%
2017-11-27	0	1.780	1.780	1.810	1.780	1.780	8,000	14,240	1.7800	0.878	0.878	0.893	0.878	0.878	16,222	0.8778	0.00%
2017-11-24	0	1.780	1.780	1.800	1.770	1.770	34,000	60,180	1.7700	0.878	0.878	0.888	0.873	0.873	68,945	0.8729	0.56%
2017-11-23	0	1.770	1.770	1.810	1.770	1.770	10,000	17,700	1.7700	0.873	0.873	0.893	0.873	0.873	20,278	0.8729	-1.67%
2017-11-22	0	1.800	1.780	1.810	-	-	0	0	-	0.888	0.878	0.893	-	-	0	-	0.00%
2017-11-21	0	1.800	1.790	1.800	1.790	1.800	110,000	197,900	1.7991	0.888	0.883	0.888	0.883	0.888	223,056	0.8872	1.12%
2017-11-20	0	1.780	1.780	1.800	1.750	1.780	120,000	213,000	1.7750	0.878	0.878	0.888	0.863	0.878	243,334	0.8753	0.00%
2017-11-17	0	1.780	1.780	1.810	1.740	1.740	10,000	17,400	1.7400	0.878	0.878	0.893	0.858	0.858	20,278	0.8581	-1.11%
2017-11-16	0	1.800	1.730	1.800	-	-	0	0	-	0.888	0.853	0.888	-	-	0	-	0.00%
2017-11-15	0	1.800	1.780	1.800	-	-	0	0	-	0.888	0.878	0.888	-	-	0	-	0.00%
2017-11-14	0	1.800	1.800	1.820	1.800	1.800	14,000	25,200	1.8000	0.888	0.888	0.898	0.888	0.888	28,389	0.8877	2.86%
2017-11-13	0	1.750	1.750	1.800	1.750	1.750	2,000	3,500	1.7500	0.863	0.863	0.888	0.863	0.863	4,056	0.8630	-2.78%
2017-11-10	0	1.800	1.760	1.810	1.800	1.810	50,000	90,400	1.8080	0.888	0.868	0.893	0.888	0.893	101,389	0.8916	0.56%
2017-11-09	0	1.790	1.770	1.800	1.790	1.810	16,000	28,800	1.8000	0.883	0.873	0.888	0.883	0.893	32,445	0.8877	-0.56%
2017-11-08	0	1.800	1.780	1.810	1.790	1.800	30,000	53,740	1.7913	0.888	0.878	0.893	0.883	0.888	60,834	0.8834	0.00%
2017-11-07	0	1.800	1.800	1.820	1.770	1.770	100,000	177,000	1.7700	0.888	0.888	0.898	0.873	0.873	202,778	0.8729	0.00%
2017-11-06	0	1.800	1.780	1.800	-	-	0	0	-	0.888	0.878	0.888	-	-	0	-	0.00%
2017-11-03	0	1.800	1.800	1.820	1.790	1.800	26,000	46,780	1.7992	0.888	0.888	0.898	0.883	0.888	52,722	0.8873	0.00%
2017-11-02	0	1.800	1.790	1.820	-	-	0	0	-	0.888	0.883	0.898	-	-	0	-	0.00%
2017-11-01	0	1.800	1.800	1.850	1.790	1.800	64,000	115,040	1.7975	0.888	0.888	0.912	0.883	0.888	129,778	0.8864	0.00%
2017-10-31	0	1.800	1.790	1.840	1.790	1.800	20,000	35,900	1.7950	0.888	0.883	0.907	0.883	0.888	40,556	0.8852	0.00%
2017-10-30	0	1.800	1.800	1.850	1.800	1.850	36,000	64,900	1.8028	0.888	0.888	0.912	0.888	0.912	73,000	0.8890	-2.17%
2017-10-27	0	1.840	1.800	1.840	1.790	1.860	122,000	220,680	1.8089	0.907	0.888	0.907	0.883	0.917	247,390	0.8920	2.22%
2017-10-26	0	1.800	1.790	1.850	-	-	0	0	-	0.888	0.883	0.912	-	-	0	-	0.00%
2017-10-25	0	1.800	1.800	1.810	1.800	1.810	742,000	1,335,640	1.8001	0.888	0.888	0.893	0.888	0.893	1,504,616	0.8877	0.00%
2017-10-24	0	1.800	1.800	1.820	1.790	1.800	534,000	961,160	1.7999	0.888	0.888	0.898	0.883	0.888	1,082,837	0.8876	0.00%
2017-10-23	0	1.800	1.800	1.830	1.790	1.790	2,000	3,580	1.7900	0.888	0.888	0.902	0.883	0.883	4,056	0.8827	0.00%
2017-10-20	0	1.800	1.790	1.820	1.800	1.830	226,000	408,100	1.8058	0.888	0.883	0.898	0.888	0.902	458,279	0.8905	-0.55%
2017-10-19	0	1.810	1.800	1.820	1.800	1.820	162,000	292,660	1.8065	0.893	0.888	0.898	0.888	0.898	328,501	0.8909	-3.21%
2017-10-18	0	1.870	1.840	1.870	-	-	0	0	-	0.922	0.907	0.922	-	-	0	-	0.00%
2017-10-17	0	1.870	1.820	1.880	1.800	1.920	332,000	611,820	1.8428	0.922	0.898	0.927	0.888	0.947	673,225	0.9088	-1.58%
2017-10-16	0	1.900	1.850	1.900	1.810	1.900	18,000	33,360	1.8533	0.937	0.912	0.937	0.893	0.937	36,500	0.9140	1.60%
2017-10-13	0	1.870	1.830	1.870	-	-	0	0	-	0.922	0.902	0.922	-	-	0	-	0.00%
2017-10-12	0	1.870	1.820	1.870	-	-	0	0	-	0.922	0.898	0.922	-	-	0	-	-0.53%
2017-10-11	0	1.880	1.850	1.880	-	-	0	0	-	0.927	0.912	0.927	-	-	0	-	0.00%
2017-10-10	0	1.880	1.870	1.880	1.870	1.880	20,000	37,540	1.8770	0.927	0.922	0.927	0.922	0.927	40,556	0.9256	0.53%
2017-10-09	0	1.870	1.870	1.880	1.870	1.870	38,000	71,060	1.8700	0.922	0.922	0.927	0.922	0.922	77,056	0.9222	0.00%
2017-10-06	0	1.870	1.870	1.890	1.810	1.860	36,000	66,200	1.8389	0.922	0.922	0.932	0.893	0.917	73,000	0.9068	-1.58%
2017-10-04	0	1.900	1.870	1.910	1.870	1.910	34,000	63,720	1.8741	0.937	0.922	0.942	0.922	0.942	68,945	0.9242	1.60%
2017-10-03	0	1.870	1.830	1.870	1.850	1.870	10,000	18,540	1.8540	0.922	0.902	0.922	0.912	0.922	20,278	0.9143	1.08%
2017-09-29	0	1.850	1.820	1.850	1.810	1.850	54,000	98,960	1.8326	0.912	0.898	0.912	0.893	0.912	109,500	0.9037	1.09%
2017-09-28	0	1.830	1.820	1.840	-	-	0	0	-	0.902	0.898	0.907	-	-	0	-	0.00%
2017-09-27	0	1.830	1.830	1.840	1.800	1.830	34,000	62,140	1.8276	0.902	0.902	0.907	0.888	0.902	68,945	0.9013	0.00%
2017-09-26	0	1.830	1.820	1.840	1.800	1.830	16,000	29,100	1.8188	0.902	0.898	0.907	0.888	0.902	32,445	0.8969	0.55%
2017-09-25	0	1.820	1.800	1.830	1.810	1.820	56,000	101,520	1.8129	0.898	0.888	0.902	0.893	0.898	113,556	0.8940	1.68%
2017-09-22	0	1.790	1.790	1.800	1.790	1.790	252,000	451,080	1.7900	0.883	0.883	0.888	0.883	0.883	511,002	0.8827	-0.56%
2017-09-21	0	1.800	1.800	1.810	1.800	1.800	50,000	90,000	1.8000	0.888	0.888	0.893	0.888	0.888	101,389	0.8877	1.12%
2017-09-20	0	1.780	1.780	1.810	1.780	1.780	14,000	24,920	1.7800	0.878	0.878	0.893	0.878	0.878	28,389	0.8778	0.00%
2017-09-19	0	1.780	1.780	1.810	1.780	1.800	379,005	676,288	1.7844	0.878	0.878	0.893	0.878	0.888	768,541	0.8800	0.56%
2017-09-18	0	1.770	1.740	1.770	1.700	1.790	328,000	566,300	1.7265	0.873	0.858	0.873	0.838	0.883	665,113	0.8514	-0.56%
2017-09-15	0	1.780	1.780	1.790	1.760	1.820	254,000	453,860	1.7869	0.878	0.878	0.883	0.868	0.898	515,057	0.8812	-2.20%
2017-09-14	0	1.820	1.820	1.840	1.810	1.820	30,000	54,400	1.8133	0.898	0.898	0.907	0.893	0.898	60,834	0.8942	-1.09%
2017-09-13	0	1.840	1.820	1.850	1.840	1.840	20,000	36,700	1.8350	0.907	0.898	0.912	0.907	0.907	40,556	0.9049	1.10%
2017-09-12	0	1.820	1.810	1.830	1.810	1.820	26,000	47,180	1.8146	0.898	0.893	0.902	0.893	0.898	52,722	0.8949	1.11%
2017-09-11	0	1.800	1.800	1.830	1.800	1.800	10,000	18,000	1.8000	0.888	0.888	0.902	0.888	0.888	20,278	0.8877	-0.55%
2017-09-08	0	1.810	1.810	1.830	1.810	1.810	18,000	32,580	1.8100	0.893	0.893	0.902	0.893	0.893	36,500	0.8926	0.00%
2017-09-07	0	1.810	1.810	1.820	1.810	1.810	2,000	3,620	1.8100	0.893	0.893	0.898	0.893	0.893	4,056	0.8926	0.00%
2017-09-06	0	1.810	1.800	1.820	1.810	1.820	22,000	40,020	1.8191	0.893	0.888	0.898	0.893	0.898	44,611	0.8971	0.56%
2017-09-05	0	1.800	1.800	1.830	1.800	1.800	12,000	21,600	1.8000	0.888	0.888	0.902	0.888	0.888	24,333	0.8877	-0.55%
2017-09-04	0	1.810	1.810	1.830	1.810	1.830	68,000	123,880	1.8218	0.893	0.893	0.902	0.893	0.902	137,889	0.8984	0.00%
2017-09-01	0	1.810	1.800	1.830	1.780	1.820	588,000	1,061,340	1.8050	0.893	0.888	0.902	0.878	0.898	1,192,337	0.8901	-3.21%
2017-08-31	0	1.870	1.840	1.890	1.850	1.870	66,000	123,000	1.8636	0.922	0.907	0.932	0.912	0.922	133,834	0.9191	2.19%
2017-08-30	0	1.830	1.830	1.860	1.820	1.820	2,000	3,640	1.8200	0.902	0.902	0.917	0.898	0.898	4,056	0.8975	-0.54%
2017-08-29	0	1.840	1.820	1.850	1.840	1.840	8,000	14,720	1.8400	0.907	0.898	0.912	0.907	0.907	16,222	0.9074	0.55%
2017-08-28	0	1.830	1.830	1.840	1.830	1.840	52,000	95,180	1.8304	0.902	0.902	0.907	0.902	0.907	105,445	0.9027	0.00%
2017-08-25	0	1.830	1.820	1.840	1.830	1.830	10,000	18,300	1.8300	0.902	0.898	0.907	0.902	0.902	20,278	0.9025	1.10%
2017-08-24	0	1.810	1.810	1.840	1.810	1.810	6,000	10,860	1.8100	0.893	0.893	0.907	0.893	0.893	12,167	0.8926	-1.09%
2017-08-22	0	1.830	1.810	1.840	1.830	1.830	20,000	36,600	1.8300	0.902	0.893	0.907	0.902	0.902	40,556	0.9025	1.10%
2017-08-21	0	1.810	1.810	1.830	-	-	0	0	-	0.893	0.893	0.902	-	-	0	-	0.00%
2017-08-18	0	1.810	1.810	1.830	1.810	1.810	12,000	21,720	1.8100	0.893	0.893	0.902	0.893	0.893	24,333	0.8926	0.00%
2017-08-17	0	1.810	1.800	1.840	1.810	1.810	42,000	76,040	1.8105	0.893	0.888	0.907	0.893	0.893	85,167	0.8928	-1.09%
2017-08-16	0	1.830	1.820	1.860	-	-	0	0	-	0.902	0.898	0.917	-	-	0	-	0.00%
2017-08-15	0	1.830	1.830	1.860	1.830	1.830	62,000	113,460	1.8300	0.902	0.902	0.917	0.902	0.902	125,723	0.9025	-0.54%
2017-08-14	0	1.840	1.820	1.840	1.840	1.840	12,000	22,080	1.8400	0.907	0.898	0.907	0.907	0.907	24,333	0.9074	1.10%
2017-08-11	0	1.820	1.810	1.840	-	-	0	0	-	0.898	0.893	0.907	-	-	0	-	0.00%
2017-08-10	0	1.820	1.810	1.860	1.810	1.850	26,000	47,560	1.8292	0.898	0.893	0.917	0.893	0.912	52,722	0.9021	-2.67%
2017-08-09	0	1.870	1.840	1.870	1.870	1.870	8,000	14,960	1.8700	0.922	0.907	0.922	0.922	0.922	16,222	0.9222	0.54%
2017-08-08	0	1.860	1.830	1.870	1.850	1.860	4,000	7,420	1.8550	0.917	0.902	0.922	0.912	0.917	8,111	0.9148	1.64%
2017-08-07	0	1.830	1.830	1.860	-	-	0	0	-	0.902	0.902	0.917	-	-	0	-	0.00%
2017-08-04	0	1.830	1.830	1.860	1.830	1.830	37,820	69,156	1.8286	0.902	0.902	0.917	0.902	0.902	76,691	0.9018	-1.08%
2017-08-03	0	1.850	1.850	1.870	1.820	1.850	76,000	139,580	1.8366	0.912	0.912	0.922	0.898	0.912	154,112	0.9057	0.54%
2017-08-02	0	1.840	1.810	1.850	-	-	0	0	-	0.907	0.893	0.912	-	-	0	-	0.00%
2017-08-01	0	1.840	1.820	1.850	-	-	0	0	-	0.907	0.898	0.912	-	-	0	-	0.00%
2017-07-31	0	1.840	1.830	1.850	1.800	1.850	188,000	344,460	1.8322	0.907	0.902	0.912	0.888	0.912	381,224	0.9036	1.10%
2017-07-28	0	1.820	1.840	1.860	1.820	1.830	30,000	54,740	1.8247	0.898	0.907	0.917	0.898	0.902	60,834	0.8998	-0.55%
2017-07-27	0	1.830	1.830	1.850	1.830	1.850	64,934	119,041	1.8333	0.902	0.902	0.912	0.902	0.912	131,672	0.9041	0.00%
2017-07-26	0	1.830	1.830	1.860	1.820	1.860	32,000	59,380	1.8556	0.902	0.902	0.917	0.898	0.917	64,889	0.9151	-1.08%
2017-07-25	0	1.850	1.830	1.840	1.850	1.850	4,000	7,400	1.8500	0.912	0.902	0.907	0.912	0.912	8,111	0.9123	0.00%
2017-07-24	0	1.850	1.830	1.860	-	-	0	0	-	0.912	0.902	0.917	-	-	0	-	0.00%
2017-07-21	0	1.850	1.830	1.860	1.850	1.850	2,000	3,700	1.8500	0.912	0.902	0.917	0.912	0.912	4,056	0.9123	1.65%
2017-07-20	0	1.820	1.820	1.860	1.810	1.870	130,000	236,720	1.8209	0.898	0.898	0.917	0.893	0.922	263,612	0.8980	-0.55%
2017-07-19	0	1.830	1.830	1.850	1.820	1.830	42,000	76,820	1.8290	0.902	0.902	0.912	0.898	0.902	85,167	0.9020	1.10%
2017-07-18	0	1.810	1.810	1.850	1.810	1.820	10,000	18,160	1.8160	0.893	0.893	0.912	0.893	0.898	20,278	0.8956	-2.16%
2017-07-17	0	1.850	1.820	1.870	1.810	1.880	102,000	186,340	1.8269	0.912	0.898	0.922	0.893	0.927	206,834	0.9009	0.00%
2017-07-14	0	1.850	1.850	1.970	1.800	1.990	338,000	646,120	1.9116	0.912	0.912	0.972	0.888	0.981	685,391	0.9427	1.09%
2017-07-13	0	1.830	1.830	1.920	1.810	1.900	54,000	99,860	1.8493	0.902	0.902	0.947	0.893	0.937	109,500	0.9120	0.00%
2017-07-12	0	1.830	1.830	1.880	1.830	1.840	28,000	51,260	1.8307	0.902	0.902	0.927	0.902	0.907	56,778	0.9028	1.10%
2017-07-11	0	1.810	1.800	1.860	1.810	1.840	44,000	80,820	1.8368	0.893	0.888	0.917	0.893	0.907	89,223	0.9058	0.00%
2017-07-10	0	1.810	1.810	1.850	1.780	1.810	26,000	46,580	1.7915	0.893	0.893	0.912	0.878	0.893	52,722	0.8835	-2.16%
2017-07-07	0	1.850	1.810	1.860	-	-	0	0	-	0.912	0.893	0.917	-	-	0	-	0.00%
2017-07-06	0	1.850	1.810	1.920	-	-	2,000	3,700	1.8500	0.912	0.893	0.947	-	-	4,056	0.9123	0.00%
2017-07-05	0	1.850	1.820	1.930	1.810	1.860	93,361	170,713	1.8285	0.912	0.898	0.952	0.893	0.917	189,316	0.9017	1.65%
2017-07-04	0	1.820	1.820	1.840	1.820	1.820	4,000	7,280	1.8200	0.898	0.898	0.907	0.898	0.898	8,111	0.8975	-1.09%
2017-07-03	0	1.840	1.820	1.840	1.830	1.850	72,000	132,420	1.8392	0.907	0.898	0.907	0.902	0.912	146,001	0.9070	1.10%
2017-06-30	0	1.820	1.800	1.850	-	-	0	0	-	0.898	0.888	0.912	-	-	0	-	0.00%
2017-06-29	0	1.820	1.820	1.860	1.820	1.820	2,000	3,640	1.8200	0.898	0.898	0.917	0.898	0.898	4,056	0.8975	-0.55%
2017-06-28	0	1.830	1.830	1.850	-	-	0	0	-	0.902	0.902	0.912	-	-	0	-	0.00%
2017-06-27	0	1.830	1.830	1.880	1.800	1.810	36,000	64,900	1.8028	0.902	0.902	0.927	0.888	0.893	73,000	0.8890	1.67%
2017-06-26	0	1.800	1.790	1.800	1.790	1.820	54,000	97,240	1.8007	0.888	0.883	0.888	0.883	0.898	109,500	0.8880	0.00%
2017-06-23	0	1.800	1.800	1.820	1.800	1.820	4,000	7,240	1.8100	0.888	0.888	0.898	0.888	0.898	8,111	0.8926	0.56%
2017-06-22	0	1.790	1.790	1.870	1.790	1.850	758,000	1,370,400	1.8079	0.883	0.883	0.922	0.883	0.912	1,537,061	0.8916	-2.19%
2017-06-21	0	1.830	1.830	1.840	1.820	1.820	146,000	265,720	1.8200	0.902	0.902	0.907	0.898	0.898	296,057	0.8975	0.00%
2017-06-20	0	1.830	1.820	1.850	1.830	1.850	40,000	73,360	1.8340	0.902	0.898	0.912	0.902	0.912	81,111	0.9044	-1.08%
2017-06-19	0	1.850	1.840	1.850	1.850	1.870	188,000	347,840	1.8502	0.912	0.907	0.912	0.912	0.922	381,224	0.9124	0.00%
2017-06-16	0	1.850	1.810	1.890	1.850	1.950	84,000	157,160	1.8710	0.912	0.893	0.932	0.912	0.962	170,334	0.9227	-0.54%
2017-06-15	0	1.860	1.860	1.900	1.850	1.920	34,000	64,420	1.8947	0.917	0.917	0.937	0.912	0.947	68,945	0.9344	-1.59%
2017-06-14	0	1.890	1.860	1.990	1.850	1.890	34,000	63,860	1.8782	0.932	0.917	0.981	0.912	0.932	68,945	0.9262	0.53%
2017-06-13	0	1.880	1.860	1.960	-	-	0	0	-	0.927	0.917	0.967	-	-	0	-	0.00%
2017-06-12	0	1.880	1.880	1.950	-	-	0	0	-	0.927	0.927	0.962	-	-	0	-	1.08%
2017-06-09	0	1.860	1.860	1.910	1.850	1.850	2,000	3,700	1.8500	0.917	0.917	0.942	0.912	0.912	4,056	0.9123	0.00%
2017-06-08	0	1.860	1.860	1.910	1.860	1.860	50,000	93,000	1.8600	0.917	0.917	0.942	0.917	0.917	101,389	0.9173	-2.62%
2017-06-07	0	1.910	1.900	1.910	1.850	1.910	92,000	175,140	1.9037	0.942	0.937	0.942	0.912	0.942	186,556	0.9388	0.00%
2017-06-06	0	1.910	1.900	1.950	1.900	1.920	26,000	49,580	1.9069	0.942	0.937	0.962	0.937	0.947	52,722	0.9404	0.53%
2017-06-05	0	1.900	1.900	1.970	-	-	2,000	3,940	1.9700	0.937	0.937	0.972	-	-	4,056	0.9715	0.53%
2017-06-02	0	1.890	1.890	1.990	1.890	1.900	40,000	75,740	1.8935	0.932	0.932	0.981	0.932	0.937	81,111	0.9338	0.69%
2017-06-01	0	1.940	1.940	1.980	1.910	1.910	4,000	7,760	1.9400	0.926	0.926	0.945	0.911	0.911	8,383	0.9256	-2.51%
2017-05-31	0	1.990	1.930	1.990	1.950	2.000	14,000	27,500	1.9643	0.949	0.921	0.949	0.930	0.954	29,342	0.9372	2.05%
2017-05-29	0	1.950	1.950	2.020	1.900	1.900	10,000	19,000	1.9000	0.930	0.930	0.964	0.907	0.907	20,958	0.9066	0.00%
2017-05-26	0	1.950	1.900	2.020	-	-	0	0	-	0.930	0.907	0.964	-	-	0	-	0.00%
2017-05-25	0	1.950	1.950	2.020	-	-	0	0	-	0.930	0.930	0.964	-	-	0	-	1.56%
2017-05-24	0	1.920	1.900	1.990	1.920	1.920	2,000	3,840	1.9200	0.916	0.907	0.949	0.916	0.916	4,192	0.9161	0.00%
2017-05-23	0	1.920	1.900	2.000	-	-	0	0	-	0.916	0.907	0.954	-	-	0	-	0.00%
2017-05-22	0	1.920	1.900	1.990	-	-	0	0	-	0.916	0.907	0.949	-	-	0	-	0.00%
2017-05-19	0	1.920	1.890	1.990	-	-	0	0	-	0.916	0.902	0.949	-	-	0	-	0.00%
2017-05-18	0	1.920	1.920	2.000	1.900	1.920	14,000	26,640	1.9029	0.916	0.916	0.954	0.907	0.916	29,342	0.9079	-2.04%
2017-05-17	0	1.960	1.900	2.000	-	-	0	0	-	0.935	0.907	0.954	-	-	0	-	0.00%
2017-05-16	0	1.960	1.900	2.000	-	-	0	0	-	0.935	0.907	0.954	-	-	0	-	0.00%
2017-05-15	0	1.960	1.910	2.000	-	-	0	0	-	0.935	0.911	0.954	-	-	0	-	0.00%
2017-05-12	0	1.960	1.900	2.010	-	-	0	0	-	0.935	0.907	0.959	-	-	0	-	0.00%
2017-05-11	0	1.960	1.910	2.010	-	-	0	0	-	0.935	0.911	0.959	-	-	0	-	0.00%
2017-05-10	0	1.960	1.900	2.000	-	-	0	0	-	0.935	0.907	0.954	-	-	0	-	0.00%
2017-05-09	0	1.960	1.960	2.010	1.900	1.900	2,000	3,800	1.9000	0.935	0.935	0.959	0.907	0.907	4,192	0.9066	-2.00%
2017-05-08	0	2.000	1.900	2.000	-	-	0	0	-	0.954	0.907	0.954	-	-	0	-	-0.50%
2017-05-05	0	2.010	1.890	2.010	-	-	0	0	-	0.959	0.902	0.959	-	-	0	-	0.00%
2017-05-04	0	2.010	1.890	2.010	1.960	2.020	74,000	146,560	1.9805	0.959	0.902	0.959	0.935	0.964	155,093	0.9450	1.52%
2017-05-02	0	1.980	1.930	1.980	1.930	2.030	20,000	39,420	1.9710	0.945	0.921	0.945	0.921	0.969	41,917	0.9404	-1.49%
2017-04-28	0	2.010	1.920	2.010	2.030	2.030	26,000	52,580	2.0223	0.959	0.916	0.959	0.969	0.969	54,492	0.9649	1.52%
2017-04-27	0	1.980	1.900	1.980	1.960	1.990	26,000	51,540	1.9823	0.945	0.907	0.945	0.935	0.949	54,492	0.9458	1.02%
2017-04-26	0	1.960	1.910	1.960	-	-	0	0	-	0.935	0.911	0.935	-	-	0	-	0.00%
2017-04-25	0	1.960	1.930	1.960	-	-	0	0	-	0.935	0.921	0.935	-	-	0	-	0.00%
2017-04-24	0	1.960	1.930	2.010	-	-	0	0	-	0.935	0.921	0.959	-	-	0	-	0.00%
2017-04-21	0	1.960	1.960	2.000	1.900	1.980	250,000	491,920	1.9677	0.935	0.935	0.954	0.907	0.945	523,961	0.9388	-0.51%
2017-04-20	0	1.970	1.910	1.970	1.970	1.980	10,000	19,760	1.9760	0.940	0.911	0.940	0.940	0.945	20,958	0.9428	1.03%
2017-04-19	0	1.950	1.950	2.010	1.950	1.950	20,000	39,000	1.9500	0.930	0.930	0.959	0.930	0.930	41,917	0.9304	0.00%
2017-04-18	0	1.950	1.950	2.000	1.890	1.950	8,000	15,280	1.9100	0.930	0.930	0.954	0.902	0.930	16,767	0.9113	-2.01%
2017-04-13	0	1.990	1.960	2.010	1.920	1.990	48,000	92,880	1.9350	0.949	0.935	0.959	0.916	0.949	100,601	0.9233	-1.00%
2017-04-12	0	2.010	1.930	2.010	2.010	2.010	36,000	72,360	2.0100	0.959	0.921	0.959	0.959	0.959	75,450	0.9590	0.00%
2017-04-11	0	2.010	1.950	2.030	1.940	2.010	54,000	106,280	1.9681	0.959	0.930	0.969	0.926	0.959	113,176	0.9391	2.55%
2017-04-10	0	1.960	1.960	2.010	1.900	1.900	4,000	7,600	1.9000	0.935	0.935	0.959	0.907	0.907	8,383	0.9066	-2.49%
2017-04-07	0	2.010	1.920	2.010	1.990	2.020	28,000	56,120	2.0043	0.959	0.916	0.959	0.949	0.964	58,684	0.9563	0.00%
2017-04-06	0	2.010	1.960	2.030	1.980	2.030	52,000	104,700	2.0135	0.959	0.935	0.969	0.945	0.969	108,984	0.9607	1.52%
2017-04-05	0	1.980	1.970	2.000	1.980	2.040	320,000	645,400	2.0169	0.945	0.940	0.954	0.945	0.973	670,671	0.9623	0.51%
2017-04-03	0	1.970	1.970	2.000	1.970	1.970	8,000	15,760	1.9700	0.940	0.940	0.954	0.940	0.940	16,767	0.9400	-0.51%
2017-03-31	0	1.980	1.980	2.000	1.980	1.990	132,000	261,860	1.9838	0.945	0.945	0.954	0.945	0.949	276,652	0.9465	-1.98%
2017-03-30	0	2.020	1.990	2.020	1.980	2.020	78,000	156,340	2.0044	0.964	0.949	0.964	0.945	0.964	163,476	0.9563	2.02%
2017-03-29	0	1.980	1.980	2.030	1.980	1.980	16,000	31,680	1.9800	0.945	0.945	0.969	0.945	0.945	33,534	0.9447	-1.98%
2017-03-28	0	2.020	1.990	2.030	1.990	2.060	278,000	562,180	2.0222	0.964	0.949	0.969	0.949	0.983	582,645	0.9649	0.00%
2017-03-27	0	2.020	2.010	2.020	1.990	2.030	34,000	68,700	2.0206	0.964	0.959	0.964	0.949	0.969	71,259	0.9641	0.50%
2017-03-24	0	2.010	1.980	2.010	2.010	2.020	14,000	28,180	2.0129	0.959	0.945	0.959	0.959	0.964	29,342	0.9604	-0.50%
2017-03-23	0	2.020	2.000	2.020	2.000	2.020	124,000	249,520	2.0123	0.964	0.954	0.964	0.954	0.964	259,885	0.9601	2.02%
2017-03-22	0	1.980	1.980	2.020	1.960	2.010	18,000	35,520	1.9733	0.945	0.945	0.964	0.935	0.959	37,725	0.9415	-1.00%
2017-03-21	0	2.000	2.000	2.020	1.990	2.010	176,000	352,600	2.0034	0.954	0.954	0.964	0.949	0.959	368,869	0.9559	0.00%
2017-03-20	0	2.000	1.980	2.000	1.970	2.000	28,000	55,700	1.9893	0.954	0.945	0.954	0.940	0.954	58,684	0.9492	0.50%
2017-03-17	0	1.990	1.960	1.990	-	-	0	0	-	0.949	0.935	0.949	-	-	0	-	-0.50%
2017-03-16	0	2.000	1.960	2.000	1.980	2.000	247,000	493,880	1.9995	0.954	0.935	0.954	0.945	0.954	517,674	0.9540	0.00%
2017-03-15	0	2.000	1.970	2.000	1.950	2.000	6,000	11,900	1.9833	0.954	0.940	0.954	0.930	0.954	12,575	0.9463	1.52%
2017-03-14	0	1.970	1.970	2.030	1.970	2.030	108,000	215,440	1.9948	0.940	0.940	0.969	0.940	0.969	226,351	0.9518	0.00%
2017-03-13	0	1.970	1.970	1.980	1.970	2.040	88,000	174,440	1.9823	0.940	0.940	0.945	0.940	0.973	184,434	0.9458	-2.96%
2017-03-10	0	2.030	1.960	2.030	1.920	2.030	438,000	872,700	1.9925	0.969	0.935	0.969	0.916	0.969	917,980	0.9507	4.64%
2017-03-09	0	1.940	1.920	1.960	1.890	1.940	1,834,000	3,497,140	1.9068	0.926	0.916	0.935	0.902	0.926	3,843,781	0.9098	-3.00%
2017-03-08	0	2.000	1.990	2.020	1.990	2.000	22,000	43,980	1.9991	0.954	0.949	0.964	0.949	0.954	46,109	0.9538	0.00%
2017-03-07	0	2.000	2.000	2.010	1.960	2.030	1,768,000	3,577,400	2.0234	0.954	0.954	0.959	0.935	0.969	3,705,455	0.9654	-0.99%
2017-03-06	0	2.020	2.010	2.020	2.000	2.040	514,000	1,030,900	2.0056	0.964	0.959	0.964	0.954	0.973	1,077,265	0.9570	0.00%
2017-03-03	0	2.020	1.950	2.020	1.940	2.030	300,000	601,080	2.0036	0.964	0.930	0.964	0.926	0.969	628,754	0.9560	3.59%
2017-03-02	0	1.950	1.950	1.960	1.910	1.940	32,000	61,520	1.9225	0.930	0.930	0.935	0.911	0.926	67,067	0.9173	3.17%
2017-03-01	0	1.890	1.870	1.920	-	-	0	0	-	0.902	0.892	0.916	-	-	0	-	0.00%
2017-02-28	0	1.890	1.890	1.930	1.890	1.930	118,000	224,920	1.9061	0.902	0.902	0.921	0.902	0.921	247,310	0.9095	-3.57%
2017-02-27	0	1.960	1.940	1.960	1.930	2.030	94,000	187,880	1.9987	0.935	0.926	0.935	0.921	0.969	197,010	0.9537	-1.01%
2017-02-24	0	1.980	1.930	2.000	-	-	0	0	-	0.945	0.921	0.954	-	-	0	-	0.00%
2017-02-23	0	1.980	1.960	1.980	1.930	2.020	140,000	279,180	1.9941	0.945	0.935	0.945	0.921	0.964	293,418	0.9515	1.02%
2017-02-22	0	1.960	1.920	1.960	1.960	1.960	8,000	15,680	1.9600	0.935	0.916	0.935	0.935	0.935	16,767	0.9352	0.00%
2017-02-21	0	1.960	1.890	1.960	1.880	1.980	94,000	182,220	1.9385	0.935	0.902	0.935	0.897	0.945	197,010	0.9249	0.00%
2017-02-20	0	1.960	1.980	2.000	1.910	2.000	18,000	35,540	1.9744	0.935	0.945	0.954	0.911	0.954	37,725	0.9421	0.51%
2017-02-17	0	1.950	1.950	1.980	1.900	1.950	94,000	181,960	1.9357	0.930	0.930	0.945	0.907	0.930	197,010	0.9236	2.63%
2017-02-16	0	1.900	1.900	1.950	1.870	1.900	48,000	90,560	1.8867	0.907	0.907	0.930	0.892	0.907	100,601	0.9002	-1.04%
2017-02-15	0	1.920	1.920	1.950	1.840	1.940	98,000	185,620	1.8941	0.916	0.916	0.930	0.878	0.926	205,393	0.9037	-0.52%
2017-02-14	0	1.930	1.900	1.940	-	-	0	0	-	0.921	0.907	0.926	-	-	0	-	0.00%
2017-02-13	0	1.930	1.900	1.940	1.900	1.930	12,000	23,100	1.9250	0.921	0.907	0.926	0.907	0.921	25,150	0.9185	0.00%
2017-02-10	0	1.930	1.930	1.940	1.910	1.930	84,000	161,780	1.9260	0.921	0.921	0.926	0.911	0.921	176,051	0.9189	0.52%
2017-02-09	0	1.920	1.900	1.920	1.850	1.930	304,000	586,320	1.9287	0.916	0.907	0.916	0.883	0.921	637,137	0.9202	1.05%
2017-02-08	0	1.900	1.840	1.930	1.830	1.930	52,000	98,480	1.8938	0.907	0.878	0.921	0.873	0.921	108,984	0.9036	0.53%
2017-02-07	0	1.890	1.850	1.910	1.880	1.890	42,000	79,240	1.8867	0.902	0.883	0.911	0.897	0.902	88,026	0.9002	0.00%
2017-02-06	0	1.890	1.890	1.910	1.890	1.900	38,000	71,880	1.8916	0.902	0.902	0.911	0.902	0.907	79,642	0.9025	1.61%
2017-02-03	0	1.860	1.860	1.920	1.860	1.860	2,000	3,720	1.8600	0.887	0.887	0.916	0.887	0.887	4,192	0.8875	0.00%
2017-02-02	0	1.860	1.860	1.900	1.840	1.860	4,000	7,400	1.8500	0.887	0.887	0.907	0.878	0.887	8,383	0.8827	1.09%
2017-02-01	0	1.840	1.840	1.900	1.840	1.840	20,000	36,800	1.8400	0.878	0.878	0.907	0.878	0.878	41,917	0.8779	0.00%
2017-01-27	0	1.840	1.840	1.940	1.840	1.860	38,000	70,500	1.8553	0.878	0.878	0.926	0.878	0.887	79,642	0.8852	-0.54%
2017-01-26	0	1.850	1.850	1.900	-	-	0	0	-	0.883	0.883	0.907	-	-	0	-	0.00%
2017-01-25	0	1.850	1.850	1.900	1.840	1.850	44,000	81,360	1.8491	0.883	0.883	0.907	0.878	0.883	92,217	0.8823	0.00%
2017-01-24	0	1.850	1.850	1.900	1.850	1.850	2,000	3,700	1.8500	0.883	0.883	0.907	0.883	0.883	4,192	0.8827	0.00%
2017-01-23	0	1.850	1.850	1.900	1.850	1.850	4,000	7,400	1.8500	0.883	0.883	0.907	0.883	0.883	8,383	0.8827	0.00%
2017-01-20	0	1.850	1.850	1.900	1.830	1.840	46,000	84,620	1.8396	0.883	0.883	0.907	0.873	0.878	96,409	0.8777	0.54%
2017-01-19	0	1.840	1.840	1.900	1.840	1.840	14,000	25,760	1.8400	0.878	0.878	0.907	0.878	0.878	29,342	0.8779	-0.54%
2017-01-18	0	1.850	1.850	1.890	1.850	1.900	24,000	45,300	1.8875	0.883	0.883	0.902	0.883	0.907	50,300	0.9006	0.00%
2017-01-17	0	1.850	1.850	1.940	1.850	1.850	42,000	77,700	1.8500	0.883	0.883	0.926	0.883	0.883	88,026	0.8827	-1.07%
2017-01-16	0	1.870	1.870	1.880	1.850	1.880	22,000	41,020	1.8645	0.892	0.892	0.897	0.883	0.897	46,109	0.8896	-1.58%
2017-01-13	0	1.900	1.900	1.930	1.880	1.900	20,000	37,640	1.8820	0.907	0.907	0.921	0.897	0.907	41,917	0.8980	1.06%
2017-01-12	0	1.880	1.880	1.920	1.880	1.920	262,000	502,800	1.9191	0.897	0.897	0.916	0.897	0.916	549,112	0.9157	-2.08%
2017-01-11	0	1.920	1.910	1.940	1.920	1.920	6,000	11,520	1.9200	0.916	0.911	0.926	0.916	0.916	12,575	0.9161	-1.03%
2017-01-10	0	1.940	1.880	1.940	-	-	12,000	22,360	1.8633	0.926	0.897	0.926	-	-	25,150	0.8891	0.00%
2017-01-09	0	1.940	1.860	1.940	-	-	0	0	-	0.926	0.887	0.926	-	-	0	-	-0.51%
2017-01-06	0	1.950	1.920	1.950	1.920	1.920	2,623	5,023	1.9150	0.930	0.916	0.930	0.916	0.916	5,497	0.9137	0.00%
2017-01-05	0	1.950	1.920	1.950	1.920	1.950	12,000	23,200	1.9333	0.930	0.916	0.930	0.916	0.930	25,150	0.9225	0.00%
2017-01-04	0	1.950	1.930	1.950	-	-	0	0	-	0.930	0.921	0.930	-	-	0	-	-1.02%
2017-01-03	0	1.970	1.950	2.000	1.970	2.000	4,000	7,940	1.9850	0.940	0.930	0.954	0.940	0.954	8,383	0.9471	-2.48%
2016-12-30	0	2.020	2.020	2.030	1.920	2.030	1,742,559	3,517,106	2.0184	0.964	0.964	0.969	0.916	0.969	3,652,135	0.9630	2.02%
2016-12-29	0	1.980	1.930	2.000	-	-	0	0	-	0.945	0.921	0.954	-	-	0	-	0.00%
2016-12-28	0	1.980	1.900	1.980	1.980	2.010	70,000	139,220	1.9889	0.945	0.907	0.945	0.945	0.959	146,709	0.9490	0.00%
2016-12-23	0	1.980	1.930	1.980	-	-	0	0	-	0.945	0.921	0.945	-	-	0	-	-0.50%
2016-12-22	0	1.990	1.950	1.990	-	-	0	0	-	0.949	0.930	0.949	-	-	0	-	-1.49%
2016-12-21	0	2.020	1.940	2.020	1.940	2.030	36,000	71,200	1.9778	0.964	0.926	0.964	0.926	0.969	75,450	0.9437	2.02%
2016-12-20	0	1.980	1.930	1.980	1.940	1.980	136,000	264,180	1.9425	0.945	0.921	0.945	0.926	0.945	285,035	0.9268	0.00%
2016-12-19	0	1.980	1.950	1.980	1.930	2.030	466,000	942,663	2.0229	0.945	0.930	0.945	0.921	0.969	976,664	0.9652	-1.00%
2016-12-16	0	2.000	2.070	2.100	1.920	2.030	1,074,000	2,126,180	1.9797	0.954	0.988	1.002	0.916	0.969	2,250,938	0.9446	5.82%
2016-12-15	0	1.890	1.850	1.920	1.880	1.890	40,000	75,400	1.8850	0.902	0.883	0.916	0.897	0.902	83,834	0.8994	-2.07%
2016-12-14	0	1.930	1.900	1.940	1.890	1.950	1,342,000	2,577,340	1.9205	0.921	0.907	0.926	0.902	0.930	2,812,625	0.9163	1.58%
2016-12-13	0	1.900	1.890	1.920	1.890	1.930	572,000	1,098,880	1.9211	0.907	0.902	0.916	0.902	0.921	1,198,824	0.9166	0.53%
2016-12-12	0	1.890	1.890	1.910	1.860	1.950	1,254,000	2,370,220	1.8901	0.902	0.902	0.911	0.887	0.930	2,628,191	0.9018	-3.08%
2016-12-09	0	1.950	1.900	1.950	-	-	0	0	-	0.930	0.907	0.930	-	-	0	-	0.00%
2016-12-08	0	1.950	1.930	1.950	1.930	1.980	1,088,000	2,118,000	1.9467	0.930	0.921	0.930	0.921	0.945	2,280,280	0.9288	-0.51%
2016-12-07	0	1.960	1.930	1.960	1.920	1.980	1,206,000	2,348,000	1.9469	0.935	0.921	0.935	0.916	0.945	2,527,590	0.9289	0.51%
2016-12-06	0	1.950	1.950	1.960	1.910	1.950	1,196,000	2,316,820	1.9371	0.930	0.930	0.935	0.911	0.930	2,506,632	0.9243	1.04%
2016-12-05	0	1.930	1.930	1.960	1.900	1.950	468,000	905,020	1.9338	0.921	0.921	0.935	0.907	0.930	980,856	0.9227	-0.52%
2016-12-02	0	1.940	1.930	1.970	1.880	1.980	374,000	722,540	1.9319	0.926	0.921	0.940	0.897	0.945	783,846	0.9218	1.57%
2016-12-01	0	1.910	1.910	1.950	1.900	1.950	160,000	307,460	1.9216	0.911	0.911	0.930	0.907	0.930	335,335	0.9169	-4.50%
2016-11-30	0	2.000	1.920	2.000	1.840	2.000	1,322,000	2,547,660	1.9271	0.954	0.916	0.954	0.878	0.954	2,770,708	0.9195	6.38%
2016-11-29	0	1.880	1.860	1.900	1.830	1.900	620,000	1,156,180	1.8648	0.897	0.887	0.907	0.873	0.907	1,299,424	0.8898	1.62%
2016-11-28	0	1.850	1.850	1.870	1.830	1.870	102,000	188,400	1.8471	0.883	0.883	0.892	0.873	0.892	213,776	0.8813	-1.07%
2016-11-25	0	1.870	1.860	1.880	1.840	1.880	110,000	204,460	1.8587	0.892	0.887	0.897	0.878	0.897	230,543	0.8869	1.08%
2016-11-24	0	1.850	1.830	1.860	1.810	1.860	1,536,000	2,828,660	1.8416	0.883	0.873	0.887	0.864	0.887	3,219,219	0.8787	1.09%
2016-11-23	0	1.830	1.830	1.860	1.810	1.850	1,152,000	2,124,240	1.8440	0.873	0.873	0.887	0.864	0.883	2,414,414	0.8798	0.00%
2016-11-22	0	1.830	1.830	1.840	1.790	1.900	2,038,000	3,715,200	1.8230	0.873	0.873	0.878	0.854	0.907	4,271,334	0.8698	1.67%
2016-11-21	0	1.800	1.800	1.820	1.760	1.800	2,694,000	4,830,500	1.7931	0.859	0.859	0.868	0.840	0.859	5,646,209	0.8555	0.00%
2016-11-18	0	1.800	1.800	1.810	1.800	1.820	2,856,000	5,168,760	1.8098	0.859	0.859	0.864	0.859	0.868	5,985,736	0.8635	-0.55%
2016-11-17	0	1.810	1.810	1.820	1.800	1.840	2,614,000	4,733,180	1.8107	0.864	0.864	0.868	0.859	0.878	5,478,541	0.8639	0.00%
2016-11-16	0	1.810	1.810	1.820	1.800	1.850	1,220,000	2,222,040	1.8213	0.864	0.864	0.868	0.859	0.883	2,556,932	0.8690	-1.09%
2016-11-15	0	1.830	1.830	1.850	1.830	1.870	2,108,000	3,896,420	1.8484	0.873	0.873	0.883	0.873	0.892	4,418,043	0.8819	-1.08%
2016-11-14	0	1.850	1.840	1.850	1.830	1.880	436,000	809,200	1.8560	0.883	0.878	0.883	0.873	0.897	913,789	0.8855	-1.60%
2016-11-11	0	1.880	1.830	1.880	1.830	1.930	1,604,000	3,013,000	1.8784	0.897	0.873	0.897	0.873	0.921	3,361,737	0.8963	-2.59%
2016-11-10	0	1.930	1.930	1.940	1.890	1.930	74,000	141,840	1.9168	0.921	0.921	0.926	0.902	0.921	155,093	0.9146	-0.52%
2016-11-09	0	1.940	1.900	1.940	1.860	1.940	134,000	257,240	1.9197	0.926	0.907	0.926	0.887	0.926	280,843	0.9160	0.52%
2016-11-08	0	1.930	1.910	1.930	1.910	1.930	14,000	26,940	1.9243	0.921	0.911	0.921	0.911	0.921	29,342	0.9181	-0.52%
2016-11-07	0	1.940	1.910	1.940	1.900	1.940	126,000	241,040	1.9130	0.926	0.911	0.926	0.907	0.926	264,077	0.9128	0.00%
2016-11-04	0	1.940	1.910	1.940	1.860	1.940	274,000	521,380	1.9028	0.926	0.911	0.926	0.887	0.926	574,262	0.9079	0.00%
2016-11-03	0	1.940	1.910	1.940	1.900	1.940	576,000	1,109,540	1.9263	0.926	0.911	0.926	0.907	0.926	1,207,207	0.9191	0.52%
2016-11-02	0	1.930	1.920	1.940	1.890	1.940	264,000	508,340	1.9255	0.921	0.916	0.926	0.902	0.926	553,303	0.9187	0.52%
2016-11-01	0	1.920	1.910	1.930	1.890	1.940	214,000	410,080	1.9163	0.916	0.911	0.921	0.902	0.926	448,511	0.9143	0.00%
2016-10-31	0	1.920	1.900	1.920	-	-	0	0	-	0.916	0.907	0.916	-	-	0	-	-1.03%
2016-10-28	0	1.940	1.920	1.940	1.900	1.950	70,000	134,940	1.9277	0.926	0.916	0.926	0.907	0.930	146,709	0.9198	0.52%
2016-10-27	0	1.930	1.910	1.930	1.880	1.940	170,000	325,000	1.9118	0.921	0.911	0.921	0.897	0.926	356,294	0.9122	0.00%
2016-10-26	0	1.930	1.930	1.940	1.890	1.950	20,000	38,260	1.9130	0.921	0.921	0.926	0.902	0.930	41,917	0.9128	1.05%
2016-10-25	0	1.910	1.910	1.940	1.880	1.940	142,000	272,480	1.9189	0.911	0.911	0.926	0.897	0.926	297,610	0.9156	0.00%
2016-10-24	0	1.910	1.910	1.940	1.870	1.940	274,000	526,220	1.9205	0.911	0.911	0.926	0.892	0.926	574,262	0.9163	0.53%
2016-10-20	0	1.900	1.890	1.950	1.900	1.940	272,000	527,200	1.9382	0.907	0.902	0.930	0.907	0.926	570,070	0.9248	-2.06%
2016-10-19	0	1.940	1.910	1.940	1.910	1.950	36,000	69,800	1.9389	0.926	0.911	0.926	0.911	0.930	75,450	0.9251	1.04%
2016-10-18	0	1.920	1.910	1.940	1.920	1.920	24,000	46,080	1.9200	0.916	0.911	0.926	0.916	0.916	50,300	0.9161	0.00%
2016-10-17	0	1.920	1.910	1.940	1.920	1.920	6,000	11,520	1.9200	0.916	0.911	0.926	0.916	0.916	12,575	0.9161	0.00%
2016-10-14	0	1.920	1.900	1.920	-	-	0	0	-	0.916	0.907	0.916	-	-	0	-	0.00%
2016-10-13	0	1.920	1.920	1.940	1.910	1.930	42,000	80,500	1.9167	0.916	0.916	0.926	0.911	0.921	88,026	0.9145	-0.52%
2016-10-12	0	1.930	1.910	1.940	1.920	1.930	50,000	96,400	1.9280	0.921	0.911	0.926	0.916	0.921	104,792	0.9199	0.52%
2016-10-11	0	1.920	1.920	1.930	1.900	1.940	486,000	936,360	1.9267	0.916	0.916	0.921	0.907	0.926	1,018,581	0.9193	-0.52%
2016-10-07	0	1.930	1.930	1.940	1.910	1.940	84,000	162,240	1.9314	0.921	0.921	0.926	0.911	0.926	176,051	0.9216	0.52%
2016-10-06	0	1.920	1.920	1.940	1.900	1.930	126,000	240,700	1.9103	0.916	0.916	0.926	0.907	0.921	264,077	0.9115	0.00%
2016-10-05	0	1.920	1.920	1.930	1.900	1.930	90,000	172,740	1.9193	0.916	0.916	0.921	0.907	0.921	188,626	0.9158	0.00%
2016-10-04	0	1.920	1.920	1.930	1.900	1.930	178,000	343,340	1.9289	0.916	0.916	0.921	0.907	0.921	373,061	0.9203	0.52%
2016-10-03	0	1.910	1.910	1.940	1.900	1.930	132,000	253,960	1.9239	0.911	0.911	0.926	0.907	0.921	276,652	0.9180	-0.52%
2016-09-30	0	1.920	1.920	1.930	1.890	1.920	262,000	502,340	1.9173	0.916	0.916	0.921	0.902	0.916	549,112	0.9148	0.00%
2016-09-29	0	1.920	1.900	1.930	1.870	1.920	518,000	978,180	1.8884	0.916	0.907	0.921	0.892	0.916	1,085,648	0.9010	0.52%
2016-09-28	0	1.910	1.910	1.930	1.890	1.920	204,000	390,140	1.9125	0.911	0.911	0.921	0.902	0.916	427,553	0.9125	0.00%
2016-09-27	0	1.910	1.910	1.930	1.900	1.910	118,000	224,800	1.9051	0.911	0.911	0.921	0.907	0.911	247,310	0.9090	-0.52%
2016-09-26	0	1.920	1.890	1.920	1.830	1.930	392,000	747,720	1.9074	0.916	0.902	0.916	0.873	0.921	821,572	0.9101	-0.52%
2016-09-23	0	1.930	1.910	1.930	1.890	1.940	82,000	156,980	1.9144	0.921	0.911	0.921	0.902	0.926	171,859	0.9134	0.52%
2016-09-22	0	1.920	1.910	1.920	1.900	1.930	302,000	578,140	1.9144	0.916	0.911	0.916	0.907	0.921	632,945	0.9134	0.00%
2016-09-21	0	1.920	1.910	1.920	1.910	1.930	188,000	361,860	1.9248	0.916	0.911	0.916	0.911	0.921	394,019	0.9184	-1.03%
2016-09-20	0	1.940	1.920	1.940	1.920	1.980	126,000	244,100	1.9373	0.926	0.916	0.926	0.916	0.945	264,077	0.9244	0.52%
2016-09-19	0	1.930	1.920	1.930	1.930	1.940	142,000	274,440	1.9327	0.921	0.916	0.921	0.921	0.926	297,610	0.9221	0.00%
2016-09-15	0	1.930	1.910	1.930	1.910	1.930	146,000	279,920	1.9173	0.921	0.911	0.921	0.911	0.921	305,993	0.9148	0.52%
2016-09-14	0	1.920	1.910	1.920	1.910	1.940	490,000	936,020	1.9102	0.916	0.911	0.916	0.911	0.926	1,026,964	0.9114	-0.52%
2016-09-13	0	1.930	1.910	1.930	1.910	1.940	358,000	689,300	1.9254	0.921	0.911	0.921	0.911	0.926	750,313	0.9187	1.58%
2016-09-12	0	1.900	1.890	1.900	1.880	1.920	1,692,000	3,209,440	1.8968	0.907	0.902	0.907	0.897	0.916	3,546,171	0.9050	-1.04%
2016-09-09	0	1.920	1.920	1.930	1.900	1.930	528,000	1,010,420	1.9137	0.916	0.916	0.921	0.907	0.921	1,106,607	0.9131	0.52%
2016-09-08	0	1.910	1.910	1.920	1.880	1.910	284,000	540,400	1.9028	0.911	0.911	0.916	0.897	0.911	595,220	0.9079	0.53%
2016-09-07	0	1.900	1.900	1.910	1.900	1.910	214,000	406,820	1.9010	0.907	0.907	0.911	0.907	0.911	448,511	0.9070	-1.04%
2016-09-06	0	1.920	1.900	1.930	1.880	1.920	218,000	413,360	1.8961	0.916	0.907	0.921	0.897	0.916	456,894	0.9047	1.05%
2016-09-05	0	1.900	1.900	1.920	1.880	1.900	524,000	993,040	1.8951	0.907	0.907	0.916	0.897	0.907	1,098,223	0.9042	0.53%
2016-09-02	0	1.890	1.890	1.900	1.880	1.920	272,000	515,720	1.8960	0.902	0.902	0.907	0.897	0.916	570,070	0.9047	-0.53%
2016-09-01	0	1.900	1.890	1.900	1.880	1.910	454,000	860,780	1.8960	0.907	0.902	0.907	0.897	0.911	951,514	0.9046	0.00%
2016-08-31	0	1.900	1.900	1.920	1.890	1.930	528,000	1,009,880	1.9127	0.907	0.907	0.916	0.902	0.921	1,106,607	0.9126	-1.04%
2016-08-30	0	1.920	1.910	1.940	1.880	2.000	2,116,000	4,107,700	1.9413	0.916	0.911	0.926	0.897	0.954	4,434,810	0.9262	-4.00%
2016-08-29	0	2.000	1.990	2.000	1.970	2.190	276,966,000	532,385,060	1.9222	0.954	0.949	0.954	0.940	1.045	580,478,025	0.9171	3.09%
2016-08-26	0	1.940	1.930	1.970	1.920	1.940	60,000	116,180	1.9363	0.926	0.921	0.940	0.916	0.926	125,751	0.9239	0.52%
2016-08-25	0	1.930	1.870	1.930	1.930	1.930	32,000	61,760	1.9300	0.921	0.892	0.921	0.921	0.921	67,067	0.9209	-0.52%
2016-08-24	0	1.940	1.890	1.940	1.860	1.940	46,000	86,860	1.8883	0.926	0.902	0.926	0.887	0.926	96,409	0.9010	0.00%
2016-08-23	0	1.940	1.890	1.940	1.890	1.940	94,000	182,260	1.9389	0.926	0.902	0.926	0.902	0.926	197,010	0.9251	3.19%
2016-08-22	0	1.880	1.880	1.910	1.860	1.920	186,000	351,080	1.8875	0.897	0.897	0.911	0.887	0.916	389,827	0.9006	-2.08%
2016-08-19	0	1.920	1.920	1.950	1.910	1.930	22,000	42,400	1.9273	0.916	0.916	0.930	0.911	0.921	46,109	0.9196	-1.03%
2016-08-18	0	1.940	1.930	1.960	1.920	1.940	70,000	135,480	1.9354	0.926	0.921	0.935	0.916	0.926	146,709	0.9235	0.00%
2016-08-17	0	1.940	1.940	1.970	1.930	1.940	24,000	46,360	1.9317	0.926	0.926	0.940	0.921	0.926	50,300	0.9217	-1.52%
2016-08-16	0	1.970	1.930	1.970	1.950	1.980	364,000	716,200	1.9676	0.940	0.921	0.940	0.930	0.945	762,888	0.9388	-1.99%
2016-08-15	0	2.010	1.990	2.010	2.000	2.030	4,070,000	8,177,640	2.0092	0.959	0.949	0.959	0.954	0.969	8,530,092	0.9587	0.00%
2016-08-12	0	2.010	2.010	2.020	1.920	2.020	684,000	1,369,920	2.0028	0.959	0.959	0.964	0.916	0.964	1,433,559	0.9556	-0.50%
2016-08-11	0	2.020	2.010	2.020	1.930	2.020	488,000	965,180	1.9778	0.964	0.959	0.964	0.921	0.964	1,022,773	0.9437	3.59%
2016-08-10	0	1.950	1.950	1.970	1.910	1.980	510,000	987,900	1.9371	0.930	0.930	0.940	0.911	0.945	1,068,881	0.9242	-0.51%
2016-08-09	0	1.960	1.960	1.970	1.830	1.960	900,000	1,698,200	1.8869	0.935	0.935	0.940	0.873	0.935	1,886,261	0.9003	5.38%
2016-08-08	0	1.860	1.850	1.860	1.820	1.860	640,000	1,178,520	1.8414	0.887	0.883	0.887	0.868	0.887	1,341,341	0.8786	0.00%
2016-08-05	0	1.860	1.860	1.870	1.860	1.880	54,000	100,880	1.8681	0.887	0.887	0.892	0.887	0.897	113,176	0.8914	-1.06%
2016-08-04	0	1.880	1.860	1.880	1.820	1.880	466,000	863,700	1.8534	0.897	0.887	0.897	0.868	0.897	976,664	0.8843	1.62%
2016-08-03	0	1.850	1.840	1.850	1.810	1.930	1,304,000	2,427,580	1.8616	0.883	0.878	0.883	0.864	0.921	2,732,983	0.8883	-5.13%
2016-08-01	0	1.950	1.930	1.950	1.940	2.030	752,000	1,495,160	1.9882	0.930	0.921	0.930	0.926	0.969	1,576,076	0.9487	-2.99%
2016-07-29	0	2.010	2.000	2.030	2.000	2.030	13,520,000	27,269,060	2.0169	0.959	0.954	0.969	0.954	0.969	28,335,835	0.9624	0.00%
2016-07-28	0	2.010	2.010	2.030	2.000	2.030	12,348,000	24,824,240	2.0104	0.959	0.959	0.969	0.954	0.969	25,879,504	0.9592	0.00%
2016-07-27	0	2.010	2.000	2.010	2.000	2.030	9,195,000	18,488,770	2.0107	0.959	0.954	0.959	0.954	0.969	19,271,302	0.9594	0.00%
2016-07-26	0	2.010	2.000	2.010	1.990	2.020	8,514,000	17,079,920	2.0061	0.959	0.954	0.959	0.949	0.964	17,844,031	0.9572	0.00%
2016-07-25	0	2.010	2.000	2.010	1.980	2.070	5,460,000	11,000,680	2.0148	0.959	0.954	0.959	0.945	0.988	11,443,318	0.9613	1.52%
2016-07-22	0	1.980	1.980	1.990	1.980	1.990	2,960,000	5,861,300	1.9802	0.945	0.945	0.949	0.945	0.949	6,203,704	0.9448	0.00%
2016-07-21	0	1.980	1.980	1.990	1.970	1.990	1,019,980	2,021,461	1.9819	0.945	0.945	0.949	0.940	0.949	2,137,721	0.9456	0.51%
2016-07-20	0	1.970	1.970	1.980	1.970	1.990	2,636,000	5,215,480	1.9786	0.940	0.940	0.945	0.940	0.949	5,524,650	0.9440	-0.51%
2016-07-19	0	1.980	1.970	1.980	1.970	2.000	3,738,000	7,393,620	1.9780	0.945	0.940	0.945	0.940	0.954	7,834,272	0.9438	-0.50%
2016-07-18	0	1.990	1.980	1.990	1.980	2.000	2,248,000	4,457,660	1.9829	0.949	0.945	0.949	0.945	0.954	4,711,461	0.9461	0.51%
2016-07-15	0	1.980	1.980	1.990	1.980	2.040	14,290,000	28,509,860	1.9951	0.945	0.945	0.949	0.945	0.973	29,949,636	0.9519	0.00%
2016-07-14	0	1.980	1.970	1.980	1.930	1.990	17,848,000	35,021,040	1.9622	0.945	0.940	0.945	0.921	0.949	37,406,656	0.9362	3.13%
2016-07-13	0	1.920	1.920	1.930	1.890	1.940	13,866,000	26,523,780	1.9129	0.916	0.916	0.921	0.902	0.926	29,060,998	0.9127	2.13%
2016-07-12	0	1.880	1.880	1.890	1.860	1.890	34,384,000	64,114,460	1.8647	0.897	0.897	0.902	0.887	0.902	72,063,562	0.8897	1.08%
2016-07-11	0	1.860	1.860	1.870	1.850	2.010	171,220,000	334,326,680	1.9526	0.887	0.887	0.892	0.883	0.959	358,850,716	0.9317

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.