Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0142 % |
|---|---|
| 2025-11-07 | 158.39 |
| 2025-11-06 | 154.80 |
| 2025-11-05 | 148.43 |
| 2025-11-04 | 147.64 |
| 2025-11-03 | 148.43 |
| 2025-10-31 | 149.63 |
| 2025-10-30 | 157.59 |
| 2025-10-28 | 156.00 |
| 2025-10-27 | 156.00 |
| 2025-10-24 | 148.03 |
| 2025-10-23 | 151.62 |
| 2025-10-22 | 151.62 |
| 2025-10-21 | 152.41 |
| 2025-10-20 | 153.61 |
| 2025-10-17 | 152.02 |
| 2025-10-16 | 150.82 |
| 2025-10-15 | 146.84 |
| 2025-10-14 | 144.45 |
| 2025-10-13 | 148.83 |
| 2025-10-10 | 151.62 |
| 2025-10-09 | 154.01 |
| 2025-10-08 | 152.02 |
| 2025-10-06 | 151.62 |
| 2025-10-03 | 154.80 |
| 2025-10-02 | 159.58 |
| 2025-09-30 | 159.98 |
| 2025-09-29 | 159.18 |
| 2025-09-26 | 156.79 |
| 2025-09-25 | 153.61 |
| 2025-09-24 | 162.37 |
| 2025-09-23 | 156.00 |
| 2025-09-22 | 156.00 |
| 2025-09-19 | 155.20 |
| 2025-09-18 | 157.99 |
| 2025-09-17 | 158.78 |
| 2025-09-16 | 158.39 |
| 2025-09-15 | 157.59 |
| 2025-09-12 | 163.96 |
| 2025-09-11 | 167.14 |
| 2025-09-10 | 162.37 |
| 2025-09-09 | 164.76 |
| 2025-09-08 | 162.37 |
| 2025-09-05 | 157.29 |
| 2025-09-04 | 157.68 |
| 2025-09-03 | 161.98 |
| 2025-09-02 | 154.17 |
| 2025-09-01 | 153.78 |
| 2025-08-29 | 160.42 |
| 2025-08-28 | 154.17 |
| 2025-08-27 | 149.87 |
| 2025-08-26 | 147.53 |
| 2025-08-25 | 150.26 |
| 2025-08-22 | 151.44 |
| 2025-08-21 | 152.61 |
| 2025-08-20 | 153.00 |
| 2025-08-19 | 149.09 |
| 2025-08-18 | 147.14 |
| 2025-08-15 | 148.70 |
| 2025-08-14 | 153.00 |
| 2025-08-13 | 153.39 |
| 2025-08-12 | 153.00 |
| 2025-08-11 | 151.04 |
| 2025-08-08 | 151.04 |
| 2025-08-07 | 151.83 |
| 2025-08-06 | 146.36 |
| 2025-08-05 | 145.19 |
| 2025-08-04 | 144.80 |
| 2025-08-01 | 153.39 |
| 2025-07-31 | 141.67 |
| 2025-07-30 | 142.85 |
| 2025-07-29 | 142.85 |
| 2025-07-28 | 144.02 |
| 2025-07-25 | 148.31 |
| 2025-07-24 | 144.02 |
| 2025-07-23 | 140.11 |
| 2025-07-22 | 140.11 |
| 2025-07-21 | 137.38 |
| 2025-07-18 | 134.26 |
| 2025-07-17 | 131.13 |
| 2025-07-16 | 129.57 |
| 2025-07-15 | 130.35 |
| 2025-07-14 | 132.69 |
| 2025-07-11 | 124.50 |
| 2025-07-10 | 122.93 |
| 2025-07-09 | 124.11 |
| 2025-07-08 | 124.11 |
| 2025-07-07 | 125.67 |
| 2025-07-04 | 125.28 |
| 2025-07-03 | 124.89 |
| 2025-07-02 | 120.98 |
| 2025-06-30 | 117.08 |
| 2025-06-27 | 118.25 |
| 2025-06-26 | 121.76 |
| 2025-06-25 | 121.76 |
| 2025-06-24 | 126.84 |
| 2025-06-23 | 120.20 |
| 2025-06-20 | 118.64 |
| 2025-06-19 | 116.10 |
| 2025-06-18 | 118.77 |
| 2025-06-17 | 120.68 |
| 2025-06-16 | 119.15 |
| 2025-06-13 | 118.39 |
| 2025-06-12 | 114.20 |
| 2025-06-11 | 112.29 |
| 2025-06-10 | 114.20 |
| 2025-06-09 | 114.96 |
| 2025-06-06 | 107.72 |
| 2025-06-05 | 108.48 |
| 2025-06-04 | 104.67 |
| 2025-06-03 | 106.57 |
| 2025-06-02 | 107.72 |
| 2025-05-30 | 105.43 |
| 2025-05-29 | 109.62 |
| 2025-05-28 | 108.48 |
| 2025-05-27 | 108.48 |
| 2025-05-26 | 109.62 |
| 2025-05-23 | 108.86 |
| 2025-05-22 | 106.95 |
| 2025-05-21 | 109.24 |
| 2025-05-20 | 107.34 |
| 2025-05-19 | 108.86 |
| 2025-05-16 | 110.38 |
| 2025-05-15 | 108.10 |
| 2025-05-14 | 111.91 |
| 2025-05-13 | 106.57 |
| 2025-05-12 | 108.10 |
| 2025-05-09 | 110.00 |
| 2025-05-08 | 111.15 |
| 2025-05-07 | 111.91 |
| 2025-05-06 | 119.15 |
| 2025-05-02 | 118.39 |
| 2025-04-30 | 98.95 |
| 2025-04-29 | 95.52 |
| 2025-04-28 | 94.38 |
| 2025-04-25 | 92.09 |
| 2025-04-24 | 93.61 |
| 2025-04-23 | 93.61 |
| 2025-04-22 | 90.18 |
| 2025-04-17 | 84.85 |
| 2025-04-16 | 78.75 |
| 2025-04-15 | 77.99 |
| 2025-04-14 | 79.13 |
| 2025-04-11 | 77.61 |
| 2025-04-10 | 78.37 |
| 2025-04-09 | 70.75 |
| 2025-04-08 | 70.75 |
| 2025-04-07 | 66.17 |
| 2025-04-03 | 81.80 |
| 2025-04-02 | 84.47 |
| 2025-04-01 | 86.37 |
| 2025-03-31 | 79.51 |
| 2025-03-28 | 96.28 |
| 2025-03-27 | 90.57 |
| 2025-03-26 | 91.71 |
| 2025-03-25 | 90.18 |
| 2025-03-24 | 94.38 |
| 2025-03-21 | 92.85 |
| 2025-03-20 | 96.66 |
| 2025-03-19 | 102.00 |
| 2025-03-18 | 100.09 |
| 2025-03-17 | 90.57 |
| 2025-03-14 | 83.71 |
| 2025-03-13 | 83.71 |
| 2025-03-12 | 88.66 |
| 2025-03-11 | 86.37 |
| 2025-03-10 | 78.75 |
| 2025-03-07 | 76.46 |
| 2025-03-06 | 74.56 |
| 2025-03-05 | 75.70 |
| 2025-03-04 | 72.27 |
| 2025-03-03 | 74.18 |
| 2025-02-28 | 73.41 |
| 2025-02-27 | 74.94 |
| 2025-02-26 | 73.80 |
| 2025-02-25 | 75.70 |
| 2025-02-24 | 73.41 |
| 2025-02-21 | 66.94 |
| 2025-02-20 | 66.55 |
| 2025-02-19 | 63.89 |
| 2025-02-18 | 65.41 |
| 2025-02-17 | 63.51 |
| 2025-02-14 | 63.89 |
| 2025-02-13 | 66.55 |
| 2025-02-12 | 68.84 |
| 2025-02-11 | 63.89 |
| 2025-02-10 | 61.22 |
| 2025-02-07 | 61.22 |
| 2025-02-06 | 63.89 |
| 2025-02-05 | 65.79 |
| 2025-02-04 | 65.41 |
| 2025-02-03 | 68.08 |
| 2025-01-28 | 64.27 |
| 2025-01-27 | 65.41 |
| 2025-01-24 | 64.27 |
| 2025-01-23 | 64.65 |
| 2025-01-22 | 64.65 |
| 2025-01-21 | 68.84 |
| 2025-01-20 | 64.27 |
| 2025-01-17 | 68.46 |
| 2025-01-16 | 63.89 |
| 2025-01-15 | 64.27 |
| 2025-01-14 | 62.74 |
| 2025-01-13 | 60.46 |
| 2025-01-10 | 65.03 |
| 2025-01-09 | 66.94 |
| 2025-01-08 | 67.70 |
| 2025-01-07 | 65.03 |
| 2025-01-06 | 63.89 |
| 2025-01-03 | 65.79 |
| 2025-01-02 | 67.70 |
| 2024-12-31 | 71.89 |
| 2024-12-30 | 72.27 |
| 2024-12-27 | 71.13 |
| 2024-12-24 | 69.60 |
| 2024-12-23 | 71.89 |
| 2024-12-20 | 75.70 |
| 2024-12-19 | 73.03 |
| 2024-12-18 | 77.99 |
| 2024-12-17 | 81.04 |
| 2024-12-16 | 80.66 |
| 2024-12-13 | 84.09 |
| 2024-12-12 | 81.80 |
| 2024-12-11 | 79.89 |
| 2024-12-10 | 77.61 |
| 2024-12-09 | 81.80 |
| 2024-12-06 | 81.04 |
| 2024-12-05 | 78.37 |
| 2024-12-04 | 79.51 |
| 2024-12-03 | 69.60 |
| 2024-12-02 | 66.94 |
| 2024-11-29 | 70.37 |
| 2024-11-28 | 68.84 |
| 2024-11-27 | 69.98 |
| 2024-11-26 | 69.60 |
| 2024-11-25 | 71.89 |
| 2024-11-22 | 71.89 |
| 2024-11-21 | 74.94 |
| 2024-11-20 | 75.32 |
| 2024-11-19 | 76.46 |
| 2024-11-18 | 74.18 |
| 2024-11-15 | 73.41 |
| 2024-11-14 | 70.75 |
| 2024-11-13 | 74.56 |
| 2024-11-12 | 66.55 |
| 2024-11-11 | 67.32 |
| 2024-11-08 | 68.08 |
| 2024-11-07 | 68.08 |
| 2024-11-06 | 65.41 |
| 2024-11-05 | 68.08 |
| 2024-11-04 | 65.41 |
| 2024-11-01 | 67.32 |
| 2024-10-31 | 66.55 |
| 2024-10-30 | 70.37 |
| 2024-10-29 | 73.80 |
| 2024-10-28 | 76.84 |
| 2024-10-25 | 76.46 |
| 2024-10-24 | 73.80 |
| 2024-10-23 | 79.89 |
| 2024-10-22 | 70.75 |
| 2024-10-21 | 68.84 |
| 2024-10-18 | 65.41 |
| 2024-10-17 | 58.93 |
| 2024-10-16 | 59.69 |
| 2024-10-15 | 60.08 |
| 2024-10-14 | 58.55 |
| 2024-10-10 | 59.31 |
| 2024-10-09 | 52.83 |
| 2024-10-08 | 58.17 |
| 2024-10-07 | 61.60 |
| 2024-10-04 | 64.65 |
| 2024-10-03 | 63.51 |
| 2024-10-02 | 63.89 |
| 2024-09-30 | 63.89 |
| 2024-09-27 | 60.08 |
| 2024-09-26 | 63.51 |
| 2024-09-25 | 63.89 |
| 2024-09-24 | 64.65 |
| 2024-09-23 | 67.32 |
| 2024-09-20 | 67.70 |
| 2024-09-19 | 67.70 |
| 2024-09-17 | 64.65 |
| 2024-09-16 | 63.12 |
| 2024-09-13 | 65.03 |
| 2024-09-12 | 63.12 |
| 2024-09-11 | 59.69 |
| 2024-09-10 | 60.84 |
| 2024-09-09 | 60.84 |
| 2024-09-05 | 58.55 |
| 2024-09-04 | 53.60 |
| 2024-09-03 | 54.71 |
| 2024-09-02 | 54.71 |
| 2024-08-30 | 54.34 |
| 2024-08-29 | 52.86 |
| 2024-08-28 | 53.60 |
| 2024-08-27 | 52.86 |
| 2024-08-26 | 50.26 |
| 2024-08-23 | 46.56 |
| 2024-08-22 | 47.67 |
| 2024-08-21 | 50.26 |
| 2024-08-20 | 43.97 |
| 2024-08-19 | 42.49 |
| 2024-08-16 | 42.49 |
| 2024-08-15 | 38.05 |
| 2024-08-14 | 38.05 |
| 2024-08-13 | 33.61 |
| 2024-08-12 | 31.76 |
| 2024-08-09 | 30.65 |
| 2024-08-08 | 29.54 |
| 2024-08-07 | 29.54 |
| 2024-08-06 | 26.95 |
| 2024-08-05 | 25.10 |
| 2024-08-02 | 26.58 |
| 2024-08-01 | 26.95 |
| 2024-07-31 | 28.80 |
| 2024-07-30 | 25.47 |
| 2024-07-29 | 26.95 |
| 2024-07-26 | 25.47 |
| 2024-07-25 | 25.84 |
| 2024-07-24 | 27.32 |
| 2024-07-23 | 26.95 |
| 2024-07-22 | 27.32 |
| 2024-07-19 | 26.58 |
| 2024-07-18 | 32.13 |
| 2024-07-17 | 29.17 |
| 2024-07-16 | 29.54 |
| 2024-07-15 | 33.98 |
| 2024-07-12 | 32.50 |
| 2024-07-11 | 26.21 |
| 2024-07-10 | 25.10 |
| 2024-07-09 | 24.36 |
| 2024-07-08 | 29.54 |
| 2024-07-05 | 31.02 |
| 2024-07-04 | 31.02 |
| 2024-07-03 | 32.13 |
| 2024-07-02 | 36.94 |
| 2024-06-28 | 34.35 |
| 2024-06-27 | 34.35 |
| 2024-06-26 | 33.61 |
| 2024-06-25 | 35.09 |
| 2024-06-24 | 30.65 |
| 2024-06-21 | 31.76 |
| 2024-06-20 | 31.39 |
| 2024-06-19 | 34.72 |
| 2024-06-18 | 32.13 |
| 2024-06-17 | 31.94 |
| 2024-06-14 | 30.87 |
| 2024-06-13 | 32.30 |
| 2024-06-12 | 30.87 |
| 2024-06-11 | 32.30 |
| 2024-06-07 | 35.16 |
| 2024-06-06 | 35.88 |
| 2024-06-05 | 34.09 |
| 2024-06-04 | 35.52 |
| 2024-06-03 | 36.59 |
| 2024-05-31 | 34.09 |
| 2024-05-30 | 33.37 |
| 2024-05-29 | 36.24 |
| 2024-05-28 | 39.45 |
| 2024-05-27 | 35.52 |
| 2024-05-24 | 33.37 |
| 2024-05-23 | 31.94 |
| 2024-05-22 | 32.30 |
| 2024-05-21 | 30.87 |
| 2024-05-20 | 33.02 |
| 2024-05-17 | 32.66 |
| 2024-05-16 | 32.30 |
| 2024-05-14 | 35.52 |
| 2024-05-13 | 36.59 |
| 2024-05-10 | 36.24 |
| 2024-05-09 | 33.02 |
| 2024-05-08 | 30.87 |
| 2024-05-07 | 29.80 |
| 2024-05-06 | 30.16 |
| 2024-05-03 | 28.73 |
| 2024-05-02 | 25.87 |
| 2024-04-30 | 31.23 |
| 2024-04-29 | 31.23 |
| 2024-04-26 | 28.01 |
| 2024-04-25 | 28.01 |
| 2024-04-24 | 30.51 |
| 2024-04-23 | 30.51 |
| 2024-04-22 | 29.44 |
| 2024-04-19 | 29.44 |
| 2024-04-18 | 28.01 |
| 2024-04-17 | 29.80 |
| 2024-04-16 | 30.16 |
| 2024-04-15 | 35.88 |
| 2024-04-12 | 36.59 |
| 2024-04-11 | 37.31 |
| 2024-04-10 | 36.59 |
| 2024-04-09 | 36.59 |
| 2024-04-08 | 36.95 |
| 2024-04-05 | 40.17 |
| 2024-04-03 | 41.96 |
| 2024-04-02 | 41.96 |
| 2024-03-28 | 40.88 |
| 2024-03-27 | 36.59 |
| 2024-03-26 | 29.80 |
| 2024-03-25 | 35.52 |
| 2024-03-22 | 36.59 |
| 2024-03-21 | 36.59 |
| 2024-03-20 | 31.94 |
| 2024-03-19 | 31.94 |
| 2024-03-18 | 30.51 |
| 2024-03-15 | 31.23 |
| 2024-03-14 | 32.66 |
| 2024-03-13 | 30.87 |
| 2024-03-12 | 29.08 |
| 2024-03-11 | 28.73 |
| 2024-03-08 | 28.37 |
| 2024-03-07 | 34.09 |
| 2024-03-06 | 17.28 |
| 2024-03-05 | 16.21 |
| 2024-03-04 | 18.00 |
| 2024-03-01 | 14.07 |
| 2024-02-29 | 12.99 |
| 2024-02-28 | 13.35 |
| 2024-02-27 | 15.14 |
| 2024-02-26 | 14.07 |
| 2024-02-23 | 15.50 |
| 2024-02-22 | 15.85 |
| 2024-02-21 | 14.07 |
| 2024-02-20 | 12.99 |
| 2024-02-19 | 13.71 |
| 2024-02-16 | 10.85 |
| 2024-02-15 | 8.34 |
| 2024-02-14 | 8.34 |
| 2024-02-09 | 7.99 |
| 2024-02-08 | 9.06 |
| 2024-02-07 | 7.27 |
| 2024-02-06 | 7.99 |
| 2024-02-05 | 7.63 |
| 2024-02-02 | 7.63 |
| 2024-02-01 | 7.63 |
| 2024-01-31 | 6.20 |
| 2024-01-30 | 7.99 |
| 2024-01-29 | 9.06 |
| 2024-01-26 | 6.56 |
| 2024-01-25 | 7.99 |
| 2024-01-24 | 7.99 |
| 2024-01-23 | 6.20 |
| 2024-01-22 | 7.27 |
| 2024-01-19 | 9.77 |
| 2024-01-18 | 9.77 |
| 2024-01-17 | 9.06 |
| 2024-01-16 | 11.92 |
| 2024-01-15 | 14.42 |
| 2024-01-12 | 11.21 |
| 2024-01-11 | 9.77 |
| 2024-01-10 | 10.85 |
| 2024-01-09 | 11.56 |
| 2024-01-08 | 11.21 |
| 2024-01-05 | 11.56 |
| 2024-01-04 | 11.21 |
| 2024-01-03 | 10.85 |
| 2024-01-02 | 11.56 |
| 2023-12-29 | 11.21 |
| 2023-12-28 | 12.64 |
| 2023-12-27 | 12.64 |
| 2023-12-22 | 10.85 |
| 2023-12-21 | 15.14 |
| 2023-12-20 | 10.49 |
| 2023-12-19 | 11.92 |
| 2023-12-18 | 14.78 |
| 2023-12-15 | 16.57 |
| 2023-12-14 | 12.64 |
| 2023-12-13 | 8.34 |
| 2023-12-12 | 8.70 |
| 2023-12-11 | 9.42 |
| 2023-12-08 | 8.70 |
| 2023-12-07 | 7.27 |
| 2023-12-06 | 11.56 |
| 2023-12-05 | 10.13 |
| 2023-12-04 | 9.77 |
| 2023-12-01 | 9.77 |
| 2023-11-30 | 10.49 |
| 2023-11-29 | 10.49 |
| 2023-11-28 | 11.21 |
| 2023-11-27 | 12.28 |
| 2023-11-24 | 11.56 |
| 2023-11-23 | 10.85 |
| 2023-11-22 | 9.06 |
| 2023-11-21 | 8.34 |
| 2023-11-20 | 5.48 |
| 2023-11-17 | 2.27 |
| 2023-11-16 | 4.77 |
| 2023-11-15 | 5.48 |
| 2023-11-14 | 0.48 |
| 2023-11-13 | -0.95 |
| 2023-11-10 | -0.59 |
| 2023-11-09 | 0.48 |
| 2023-11-08 | 0.48 |
| 2023-11-07 | 3.70 |
| 2023-11-06 | 9.42 |
| 2023-11-03 | 7.63 |
| 2023-11-02 | 8.34 |
| 2023-11-01 | 5.48 |
| 2023-10-31 | 5.84 |
| 2023-10-30 | 5.48 |
| 2023-10-27 | 7.63 |
| 2023-10-26 | 7.63 |
| 2023-10-25 | 7.27 |
| 2023-10-24 | 9.06 |
| 2023-10-20 | 7.99 |
| 2023-10-19 | 7.27 |
| 2023-10-18 | 7.99 |
| 2023-10-17 | 7.27 |
| 2023-10-16 | 8.70 |
| 2023-10-13 | 11.56 |
| 2023-10-12 | 10.13 |
| 2023-10-11 | 12.28 |
| 2023-10-10 | 10.85 |
| 2023-10-09 | 11.21 |
| 2023-10-06 | 10.85 |
| 2023-10-05 | 9.06 |
| 2023-10-04 | 9.06 |
| 2023-10-03 | 10.85 |
| 2023-09-29 | 10.85 |
| 2023-09-28 | 15.14 |
| 2023-09-27 | 15.50 |
| 2023-09-26 | 17.28 |
| 2023-09-25 | 18.71 |
| 2023-09-22 | 19.07 |
| 2023-09-21 | 17.28 |
| 2023-09-20 | 20.86 |
| 2023-09-19 | 19.43 |
| 2023-09-18 | 19.79 |
| 2023-09-15 | 19.07 |
| 2023-09-14 | 16.93 |
| 2023-09-13 | 15.14 |
| 2023-09-12 | 15.50 |
| 2023-09-11 | 17.64 |
| 2023-09-07 | 13.35 |
| 2023-09-06 | 15.14 |
| 2023-09-05 | 12.46 |
| 2023-09-04 | 14.53 |
| 2023-08-31 | 15.57 |
| 2023-08-30 | 13.49 |
| 2023-08-29 | 12.46 |
| 2023-08-28 | 11.42 |
| 2023-08-25 | 4.84 |
| 2023-08-24 | 5.54 |
| 2023-08-23 | 2.42 |
| 2023-08-22 | 3.46 |
| 2023-08-21 | 0.35 |
| 2023-08-18 | 2.08 |
| 2023-08-17 | 2.08 |
| 2023-08-16 | 3.46 |
| 2023-08-15 | 5.19 |
| 2023-08-14 | 4.50 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | 5.19 |
| 2023-08-09 | 2.42 |
| 2023-08-08 | 3.11 |
| 2023-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy