Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1612 % |
|---|---|
| 2025-11-07 | 177.92 |
| 2025-11-06 | 177.92 |
| 2025-11-05 | 177.92 |
| 2025-11-04 | 177.92 |
| 2025-11-03 | 181.19 |
| 2025-10-31 | 187.73 |
| 2025-10-30 | 184.46 |
| 2025-10-28 | 171.38 |
| 2025-10-27 | 181.19 |
| 2025-10-24 | 177.92 |
| 2025-10-23 | 181.19 |
| 2025-10-22 | 184.46 |
| 2025-10-21 | 187.73 |
| 2025-10-20 | 184.46 |
| 2025-10-17 | 177.92 |
| 2025-10-16 | 191.00 |
| 2025-10-15 | 197.54 |
| 2025-10-14 | 187.73 |
| 2025-10-13 | 194.27 |
| 2025-10-10 | 200.81 |
| 2025-10-09 | 213.89 |
| 2025-10-08 | 220.43 |
| 2025-10-06 | 220.43 |
| 2025-10-03 | 210.62 |
| 2025-10-02 | 210.62 |
| 2025-09-30 | 210.62 |
| 2025-09-29 | 210.62 |
| 2025-09-26 | 210.62 |
| 2025-09-25 | 210.62 |
| 2025-09-24 | 220.43 |
| 2025-09-23 | 220.43 |
| 2025-09-22 | 220.43 |
| 2025-09-19 | 217.16 |
| 2025-09-18 | 226.97 |
| 2025-09-17 | 220.43 |
| 2025-09-16 | 230.24 |
| 2025-09-15 | 243.32 |
| 2025-09-12 | 246.58 |
| 2025-09-11 | 249.85 |
| 2025-09-10 | 246.58 |
| 2025-09-09 | 262.93 |
| 2025-09-08 | 282.55 |
| 2025-09-05 | 246.58 |
| 2025-09-04 | 230.24 |
| 2025-09-03 | 246.58 |
| 2025-09-02 | 233.51 |
| 2025-09-01 | 255.09 |
| 2025-08-29 | 248.69 |
| 2025-08-28 | 251.89 |
| 2025-08-27 | 255.09 |
| 2025-08-26 | 248.69 |
| 2025-08-25 | 277.48 |
| 2025-08-22 | 277.48 |
| 2025-08-21 | 235.89 |
| 2025-08-20 | 232.69 |
| 2025-08-19 | 255.09 |
| 2025-08-18 | 191.11 |
| 2025-08-15 | 175.11 |
| 2025-08-14 | 171.91 |
| 2025-08-13 | 181.51 |
| 2025-08-12 | 178.31 |
| 2025-08-11 | 181.51 |
| 2025-08-08 | 178.31 |
| 2025-08-07 | 178.31 |
| 2025-08-06 | 175.11 |
| 2025-08-05 | 181.51 |
| 2025-08-04 | 181.51 |
| 2025-08-01 | 178.31 |
| 2025-07-31 | 197.50 |
| 2025-07-30 | 187.91 |
| 2025-07-29 | 165.51 |
| 2025-07-28 | 159.12 |
| 2025-07-25 | 165.51 |
| 2025-07-24 | 111.13 |
| 2025-07-23 | 111.13 |
| 2025-07-22 | 111.13 |
| 2025-07-21 | 111.13 |
| 2025-07-18 | 107.93 |
| 2025-07-17 | 107.93 |
| 2025-07-16 | 101.54 |
| 2025-07-15 | 104.73 |
| 2025-07-14 | 107.93 |
| 2025-07-11 | 101.54 |
| 2025-07-10 | 98.34 |
| 2025-07-09 | 95.14 |
| 2025-07-08 | 101.54 |
| 2025-07-07 | 91.94 |
| 2025-07-04 | 75.94 |
| 2025-07-03 | 63.15 |
| 2025-07-02 | 56.75 |
| 2025-06-30 | 56.75 |
| 2025-06-27 | 59.95 |
| 2025-06-26 | 53.55 |
| 2025-06-25 | 53.55 |
| 2025-06-24 | 56.75 |
| 2025-06-23 | 50.35 |
| 2025-06-20 | 47.15 |
| 2025-06-19 | 48.75 |
| 2025-06-18 | 43.95 |
| 2025-06-17 | 47.15 |
| 2025-06-16 | 48.75 |
| 2025-06-13 | 48.75 |
| 2025-06-12 | 55.15 |
| 2025-06-11 | 31.16 |
| 2025-06-10 | 31.16 |
| 2025-06-09 | 29.56 |
| 2025-06-06 | 27.96 |
| 2025-06-05 | 26.36 |
| 2025-06-04 | 27.96 |
| 2025-06-03 | 26.36 |
| 2025-06-02 | 24.76 |
| 2025-05-30 | 24.76 |
| 2025-05-29 | 27.96 |
| 2025-05-28 | 24.76 |
| 2025-05-27 | 26.36 |
| 2025-05-26 | 28.92 |
| 2025-05-23 | 30.45 |
| 2025-05-22 | 30.45 |
| 2025-05-21 | 28.92 |
| 2025-05-20 | 25.85 |
| 2025-05-19 | 25.85 |
| 2025-05-16 | 24.31 |
| 2025-05-15 | 24.31 |
| 2025-05-14 | 24.31 |
| 2025-05-13 | 25.85 |
| 2025-05-12 | 25.85 |
| 2025-05-09 | 22.78 |
| 2025-05-08 | 25.85 |
| 2025-05-07 | 25.85 |
| 2025-05-06 | 21.24 |
| 2025-05-02 | 16.64 |
| 2025-04-30 | 15.11 |
| 2025-04-29 | 15.11 |
| 2025-04-28 | 18.18 |
| 2025-04-25 | 18.18 |
| 2025-04-24 | 16.64 |
| 2025-04-23 | 16.64 |
| 2025-04-22 | 16.64 |
| 2025-04-17 | 15.11 |
| 2025-04-16 | 15.11 |
| 2025-04-15 | 16.64 |
| 2025-04-14 | 16.64 |
| 2025-04-11 | 13.57 |
| 2025-04-10 | 12.04 |
| 2025-04-09 | 22.78 |
| 2025-04-08 | 25.85 |
| 2025-04-07 | 30.45 |
| 2025-04-03 | 47.34 |
| 2025-04-02 | 56.54 |
| 2025-04-01 | 56.54 |
| 2025-03-31 | 48.87 |
| 2025-03-28 | 48.87 |
| 2025-03-27 | 48.87 |
| 2025-03-26 | 41.20 |
| 2025-03-25 | 42.73 |
| 2025-03-24 | 41.20 |
| 2025-03-21 | 45.80 |
| 2025-03-20 | 50.41 |
| 2025-03-19 | 24.31 |
| 2025-03-18 | 22.78 |
| 2025-03-17 | 21.24 |
| 2025-03-14 | 21.24 |
| 2025-03-13 | 21.24 |
| 2025-03-12 | 24.31 |
| 2025-03-11 | 25.85 |
| 2025-03-10 | 22.78 |
| 2025-03-07 | 21.24 |
| 2025-03-06 | 22.78 |
| 2025-03-05 | 21.24 |
| 2025-03-04 | 22.78 |
| 2025-03-03 | 21.24 |
| 2025-02-28 | 19.71 |
| 2025-02-27 | 24.31 |
| 2025-02-26 | 24.31 |
| 2025-02-25 | 22.78 |
| 2025-02-24 | 24.31 |
| 2025-02-21 | 25.85 |
| 2025-02-20 | 25.85 |
| 2025-02-19 | 19.71 |
| 2025-02-18 | 19.71 |
| 2025-02-17 | 21.24 |
| 2025-02-14 | 22.78 |
| 2025-02-13 | 22.78 |
| 2025-02-12 | 21.24 |
| 2025-02-11 | 19.71 |
| 2025-02-10 | 21.24 |
| 2025-02-07 | 21.24 |
| 2025-02-06 | 19.71 |
| 2025-02-05 | 19.71 |
| 2025-02-04 | 19.71 |
| 2025-02-03 | 22.78 |
| 2025-01-28 | 25.85 |
| 2025-01-27 | 24.31 |
| 2025-01-24 | 24.31 |
| 2025-01-23 | 19.71 |
| 2025-01-22 | 19.71 |
| 2025-01-21 | 19.71 |
| 2025-01-20 | 22.78 |
| 2025-01-17 | 21.24 |
| 2025-01-16 | 19.71 |
| 2025-01-15 | 19.71 |
| 2025-01-14 | 19.71 |
| 2025-01-13 | 19.71 |
| 2025-01-10 | 21.24 |
| 2025-01-09 | 21.24 |
| 2025-01-08 | 19.71 |
| 2025-01-07 | 21.24 |
| 2025-01-06 | 22.78 |
| 2025-01-03 | 22.78 |
| 2025-01-02 | 22.78 |
| 2024-12-31 | 22.78 |
| 2024-12-30 | 22.78 |
| 2024-12-27 | 22.78 |
| 2024-12-24 | 21.24 |
| 2024-12-23 | 21.24 |
| 2024-12-20 | 21.24 |
| 2024-12-19 | 24.31 |
| 2024-12-18 | 22.78 |
| 2024-12-17 | 21.24 |
| 2024-12-16 | 22.78 |
| 2024-12-13 | 22.78 |
| 2024-12-12 | 22.78 |
| 2024-12-11 | 22.78 |
| 2024-12-10 | 22.78 |
| 2024-12-09 | 22.78 |
| 2024-12-06 | 22.78 |
| 2024-12-05 | 22.78 |
| 2024-12-04 | 22.78 |
| 2024-12-03 | 22.78 |
| 2024-12-02 | 22.78 |
| 2024-11-29 | 22.78 |
| 2024-11-28 | 22.78 |
| 2024-11-27 | 21.24 |
| 2024-11-26 | 22.78 |
| 2024-11-25 | 22.78 |
| 2024-11-22 | 22.78 |
| 2024-11-21 | 25.85 |
| 2024-11-20 | 25.85 |
| 2024-11-19 | 24.31 |
| 2024-11-18 | 24.31 |
| 2024-11-15 | 24.31 |
| 2024-11-14 | 24.31 |
| 2024-11-13 | 24.31 |
| 2024-11-12 | 24.31 |
| 2024-11-11 | 24.31 |
| 2024-11-08 | 24.31 |
| 2024-11-07 | 22.78 |
| 2024-11-06 | 24.31 |
| 2024-11-05 | 25.85 |
| 2024-11-04 | 25.85 |
| 2024-11-01 | 27.38 |
| 2024-10-31 | 30.45 |
| 2024-10-30 | 27.38 |
| 2024-10-29 | 28.92 |
| 2024-10-28 | 27.38 |
| 2024-10-25 | 30.45 |
| 2024-10-24 | 31.99 |
| 2024-10-23 | 31.99 |
| 2024-10-22 | 33.52 |
| 2024-10-21 | 31.99 |
| 2024-10-18 | 28.92 |
| 2024-10-17 | 28.92 |
| 2024-10-16 | 25.85 |
| 2024-10-15 | 38.13 |
| 2024-10-14 | 38.13 |
| 2024-10-10 | 38.13 |
| 2024-10-09 | 38.13 |
| 2024-10-08 | 45.80 |
| 2024-10-07 | 56.54 |
| 2024-10-04 | 35.06 |
| 2024-10-03 | 24.31 |
| 2024-10-02 | 28.92 |
| 2024-09-30 | 19.71 |
| 2024-09-27 | 19.71 |
| 2024-09-26 | 19.71 |
| 2024-09-25 | 22.78 |
| 2024-09-24 | 21.24 |
| 2024-09-23 | 21.24 |
| 2024-09-20 | 21.24 |
| 2024-09-19 | 22.78 |
| 2024-09-17 | 21.24 |
| 2024-09-16 | 21.24 |
| 2024-09-13 | 19.71 |
| 2024-09-12 | 19.71 |
| 2024-09-11 | 19.71 |
| 2024-09-10 | 19.71 |
| 2024-09-09 | 16.64 |
| 2024-09-05 | 27.08 |
| 2024-09-04 | 27.08 |
| 2024-09-03 | 27.08 |
| 2024-09-02 | 27.08 |
| 2024-08-30 | 27.08 |
| 2024-08-29 | 25.60 |
| 2024-08-28 | 27.08 |
| 2024-08-27 | 27.08 |
| 2024-08-26 | 28.55 |
| 2024-08-23 | 27.08 |
| 2024-08-22 | 28.55 |
| 2024-08-21 | 16.73 |
| 2024-08-20 | 18.21 |
| 2024-08-19 | 18.21 |
| 2024-08-16 | 22.64 |
| 2024-08-15 | 16.73 |
| 2024-08-14 | 16.73 |
| 2024-08-13 | 18.21 |
| 2024-08-12 | 18.21 |
| 2024-08-09 | 21.17 |
| 2024-08-08 | 16.73 |
| 2024-08-07 | 16.73 |
| 2024-08-06 | 16.73 |
| 2024-08-05 | 16.73 |
| 2024-08-02 | 19.69 |
| 2024-08-01 | 21.17 |
| 2024-07-31 | 22.64 |
| 2024-07-30 | 22.64 |
| 2024-07-29 | 22.64 |
| 2024-07-26 | 16.73 |
| 2024-07-25 | 16.73 |
| 2024-07-24 | 18.21 |
| 2024-07-23 | 18.21 |
| 2024-07-22 | 18.21 |
| 2024-07-19 | 19.69 |
| 2024-07-18 | 18.21 |
| 2024-07-17 | 22.64 |
| 2024-07-16 | 22.64 |
| 2024-07-15 | 19.69 |
| 2024-07-12 | 19.69 |
| 2024-07-11 | 19.69 |
| 2024-07-10 | 19.69 |
| 2024-07-09 | 19.69 |
| 2024-07-08 | 21.17 |
| 2024-07-05 | 24.12 |
| 2024-07-04 | 24.12 |
| 2024-07-03 | 24.12 |
| 2024-07-02 | 24.12 |
| 2024-06-28 | 25.60 |
| 2024-06-27 | 25.60 |
| 2024-06-26 | 25.60 |
| 2024-06-25 | 25.60 |
| 2024-06-24 | 25.60 |
| 2024-06-21 | 27.08 |
| 2024-06-20 | 27.08 |
| 2024-06-19 | 27.08 |
| 2024-06-18 | 28.55 |
| 2024-06-17 | 25.60 |
| 2024-06-14 | 24.12 |
| 2024-06-13 | 24.12 |
| 2024-06-12 | 25.60 |
| 2024-06-11 | 25.60 |
| 2024-06-07 | 27.08 |
| 2024-06-06 | 27.08 |
| 2024-06-05 | 30.03 |
| 2024-06-04 | 34.47 |
| 2024-06-03 | 35.94 |
| 2024-05-31 | 37.42 |
| 2024-05-30 | 37.42 |
| 2024-05-29 | 37.42 |
| 2024-05-28 | 38.90 |
| 2024-05-27 | 35.94 |
| 2024-05-24 | 34.51 |
| 2024-05-23 | 34.51 |
| 2024-05-22 | 34.51 |
| 2024-05-21 | 35.94 |
| 2024-05-20 | 34.51 |
| 2024-05-17 | 41.67 |
| 2024-05-16 | 14.48 |
| 2024-05-14 | 14.48 |
| 2024-05-13 | 14.48 |
| 2024-05-10 | 11.62 |
| 2024-05-09 | 10.19 |
| 2024-05-08 | 10.19 |
| 2024-05-07 | 13.05 |
| 2024-05-06 | 11.62 |
| 2024-05-03 | 10.19 |
| 2024-05-02 | 11.62 |
| 2024-04-30 | 10.19 |
| 2024-04-29 | 8.75 |
| 2024-04-26 | 10.19 |
| 2024-04-25 | 8.75 |
| 2024-04-24 | 8.75 |
| 2024-04-23 | 8.75 |
| 2024-04-22 | 8.75 |
| 2024-04-19 | 7.32 |
| 2024-04-18 | 10.19 |
| 2024-04-17 | 11.62 |
| 2024-04-16 | 10.19 |
| 2024-04-15 | 11.62 |
| 2024-04-12 | 11.62 |
| 2024-04-11 | 11.62 |
| 2024-04-10 | 13.05 |
| 2024-04-09 | 18.77 |
| 2024-04-08 | 10.19 |
| 2024-04-05 | 10.19 |
| 2024-04-03 | 14.48 |
| 2024-04-02 | 14.48 |
| 2024-03-28 | 14.48 |
| 2024-03-27 | 14.48 |
| 2024-03-26 | 15.91 |
| 2024-03-25 | 14.48 |
| 2024-03-22 | 14.48 |
| 2024-03-21 | 13.05 |
| 2024-03-20 | 13.05 |
| 2024-03-19 | 11.62 |
| 2024-03-18 | 10.19 |
| 2024-03-15 | 8.75 |
| 2024-03-14 | 14.48 |
| 2024-03-13 | 13.05 |
| 2024-03-12 | 13.05 |
| 2024-03-11 | 11.62 |
| 2024-03-08 | 8.75 |
| 2024-03-07 | 11.62 |
| 2024-03-06 | 11.62 |
| 2024-03-05 | 13.05 |
| 2024-03-04 | 11.62 |
| 2024-03-01 | 8.75 |
| 2024-02-29 | 8.75 |
| 2024-02-28 | 8.75 |
| 2024-02-27 | 8.75 |
| 2024-02-26 | 13.05 |
| 2024-02-23 | 14.48 |
| 2024-02-22 | 14.48 |
| 2024-02-21 | 14.48 |
| 2024-02-20 | 11.62 |
| 2024-02-19 | 8.75 |
| 2024-02-16 | 8.75 |
| 2024-02-15 | 10.19 |
| 2024-02-14 | 11.62 |
| 2024-02-09 | 11.62 |
| 2024-02-08 | 10.19 |
| 2024-02-07 | 8.75 |
| 2024-02-06 | 8.75 |
| 2024-02-05 | 8.75 |
| 2024-02-02 | 8.75 |
| 2024-02-01 | 13.05 |
| 2024-01-31 | 14.48 |
| 2024-01-30 | 14.48 |
| 2024-01-29 | 14.48 |
| 2024-01-26 | 10.19 |
| 2024-01-25 | 13.05 |
| 2024-01-24 | 10.19 |
| 2024-01-23 | 7.32 |
| 2024-01-22 | 4.46 |
| 2024-01-19 | 4.46 |
| 2024-01-18 | 10.19 |
| 2024-01-17 | 11.62 |
| 2024-01-16 | 8.75 |
| 2024-01-15 | 14.48 |
| 2024-01-12 | 7.32 |
| 2024-01-11 | 4.46 |
| 2024-01-10 | 4.46 |
| 2024-01-09 | 11.62 |
| 2024-01-08 | 10.19 |
| 2024-01-05 | 10.19 |
| 2024-01-04 | 10.19 |
| 2024-01-03 | 10.19 |
| 2024-01-02 | 10.19 |
| 2023-12-29 | 10.19 |
| 2023-12-28 | 17.34 |
| 2023-12-27 | 17.34 |
| 2023-12-22 | 17.34 |
| 2023-12-21 | 11.62 |
| 2023-12-20 | 10.19 |
| 2023-12-19 | -1.26 |
| 2023-12-18 | -4.12 |
| 2023-12-15 | -1.26 |
| 2023-12-14 | -2.69 |
| 2023-12-13 | -1.26 |
| 2023-12-12 | -1.26 |
| 2023-12-11 | 3.03 |
| 2023-12-08 | -1.26 |
| 2023-12-07 | 0.17 |
| 2023-12-06 | 0.17 |
| 2023-12-05 | 3.03 |
| 2023-12-04 | 3.03 |
| 2023-12-01 | 3.03 |
| 2023-11-30 | 5.89 |
| 2023-11-29 | 5.89 |
| 2023-11-28 | 5.89 |
| 2023-11-27 | 5.89 |
| 2023-11-24 | 10.19 |
| 2023-11-23 | 11.62 |
| 2023-11-22 | 7.32 |
| 2023-11-21 | 5.89 |
| 2023-11-20 | 4.46 |
| 2023-11-17 | 4.46 |
| 2023-11-16 | 4.46 |
| 2023-11-15 | 8.75 |
| 2023-11-14 | 11.62 |
| 2023-11-13 | 11.62 |
| 2023-11-10 | 7.32 |
| 2023-11-09 | 8.75 |
| 2023-11-08 | 8.75 |
| 2023-11-07 | 11.62 |
| 2023-11-06 | 7.32 |
| 2023-11-03 | 7.32 |
| 2023-11-02 | 7.32 |
| 2023-11-01 | 7.32 |
| 2023-10-31 | 7.32 |
| 2023-10-30 | 7.32 |
| 2023-10-27 | 13.05 |
| 2023-10-26 | 7.32 |
| 2023-10-25 | 7.32 |
| 2023-10-24 | 7.32 |
| 2023-10-20 | 8.75 |
| 2023-10-19 | 5.89 |
| 2023-10-18 | 7.32 |
| 2023-10-17 | 7.32 |
| 2023-10-16 | 7.32 |
| 2023-10-13 | 11.62 |
| 2023-10-12 | 11.62 |
| 2023-10-11 | 11.62 |
| 2023-10-10 | 11.62 |
| 2023-10-09 | 14.48 |
| 2023-10-06 | 10.19 |
| 2023-10-05 | 13.05 |
| 2023-10-04 | 14.48 |
| 2023-10-03 | 14.48 |
| 2023-09-29 | 7.32 |
| 2023-09-28 | 7.32 |
| 2023-09-27 | 7.32 |
| 2023-09-26 | 7.32 |
| 2023-09-25 | 14.48 |
| 2023-09-22 | 7.32 |
| 2023-09-21 | 11.62 |
| 2023-09-20 | 8.75 |
| 2023-09-19 | 8.75 |
| 2023-09-18 | 4.46 |
| 2023-09-15 | 15.91 |
| 2023-09-14 | 17.34 |
| 2023-09-13 | 14.48 |
| 2023-09-12 | 14.48 |
| 2023-09-11 | 13.05 |
| 2023-09-07 | 15.91 |
| 2023-09-06 | 20.20 |
| 2023-09-05 | 20.20 |
| 2023-09-04 | 18.06 |
| 2023-08-31 | 18.06 |
| 2023-08-30 | 16.67 |
| 2023-08-29 | 16.67 |
| 2023-08-28 | 12.50 |
| 2023-08-25 | 11.11 |
| 2023-08-24 | 9.72 |
| 2023-08-23 | 4.17 |
| 2023-08-22 | 5.56 |
| 2023-08-21 | 5.56 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 12.50 |
| 2023-08-16 | 5.56 |
| 2023-08-15 | 2.78 |
| 2023-08-14 | 5.56 |
| 2023-08-11 | 8.33 |
| 2023-08-10 | 9.72 |
| 2023-08-09 | 9.72 |
| 2023-08-08 | 9.72 |
| 2023-08-07 | 8.33 |
| 2023-08-04 | 9.72 |
| 2023-08-03 | 9.72 |
| 2023-08-02 | 4.17 |
| 2023-08-01 | 5.56 |
| 2023-07-31 | 5.56 |
| 2023-07-28 | 5.56 |
| 2023-07-27 | 5.56 |
| 2023-07-26 | 5.56 |
| 2023-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy