Prices and Webb-site Total Returns

Vincent Medical Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01612	2016-07-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-11-02	0.705	0.690	0.705	0.700	0.715	14,000	9,850	0.7036	0.705	0.690	0.705	0.700	0.715	14,000	0.7036	-0.70%
2026-10-30	0.710	0.685	0.710	-	-	0	0	-	0.710	0.685	0.710	-	-	0	-	0.00%
2026-10-29	0.710	0.685	0.715	-	-	0	0	-	0.710	0.685	0.715	-	-	0	-	0.00%
2026-10-28	0.710	0.685	0.710	0.685	0.710	80,000	55,290	0.6911	0.710	0.685	0.710	0.685	0.710	80,000	0.6911	3.65%
2026-10-27	0.685	0.680	0.685	0.680	0.710	94,000	65,090	0.6924	0.685	0.680	0.685	0.680	0.710	94,000	0.6924	-2.84%
2026-10-26	0.705	0.695	0.710	0.690	0.710	118,000	81,840	0.6936	0.705	0.695	0.710	0.690	0.710	118,000	0.6936	0.00%
2026-10-23	0.705	0.700	0.705	0.700	0.705	64,000	44,840	0.7006	0.705	0.700	0.705	0.700	0.705	64,000	0.7006	0.00%
2026-10-22	0.705	0.700	0.710	0.705	0.730	50,000	35,540	0.7108	0.705	0.700	0.710	0.705	0.730	50,000	0.7108	-2.76%
2026-10-21	0.725	0.695	0.735	0.725	0.735	14,000	10,200	0.7286	0.725	0.695	0.735	0.725	0.735	14,000	0.7286	0.00%
2026-10-20	0.725	0.695	0.725	0.695	0.725	12,000	8,400	0.7000	0.725	0.695	0.725	0.695	0.725	12,000	0.7000	0.00%
2026-10-16	0.725	0.695	0.725	0.690	0.725	12,000	8,350	0.6958	0.725	0.695	0.725	0.690	0.725	12,000	0.6958	0.00%
2026-10-15	0.725	0.695	0.725	0.680	0.735	76,000	53,270	0.7009	0.725	0.695	0.725	0.680	0.735	76,000	0.7009	-1.36%
2026-10-14	0.735	0.710	0.740	-	-	0	0	-	0.735	0.710	0.740	-	-	0	-	0.00%
2026-10-13	0.735	0.715	0.735	0.735	0.735	14,000	10,290	0.7350	0.735	0.715	0.735	0.735	0.735	14,000	0.7350	0.00%
2026-10-12	0.735	0.725	0.735	0.705	0.740	172,000	123,750	0.7195	0.735	0.725	0.735	0.705	0.740	172,000	0.7195	2.08%
2026-10-09	0.720	0.705	0.720	0.690	0.720	146,000	104,270	0.7142	0.720	0.705	0.720	0.690	0.720	146,000	0.7142	0.70%
2026-10-08	0.715	0.705	0.715	0.665	0.740	754,000	533,420	0.7075	0.715	0.705	0.715	0.665	0.740	754,000	0.7075	5.15%
2026-10-07	0.680	0.665	0.680	0.680	0.680	108,000	73,440	0.6800	0.680	0.665	0.680	0.680	0.680	108,000	0.6800	0.00%
2026-10-06	0.680	0.660	0.680	0.660	0.680	204,000	136,930	0.6712	0.680	0.660	0.680	0.660	0.680	204,000	0.6712	0.00%
2026-10-05	0.680	0.665	0.680	0.655	0.680	265,113	179,362	0.6765	0.680	0.665	0.680	0.655	0.680	265,113	0.6765	0.74%
2026-10-02	0.675	0.665	0.675	0.660	0.675	68,000	45,160	0.6641	0.675	0.665	0.675	0.660	0.675	68,000	0.6641	2.27%
2026-09-30	0.660	0.655	0.660	0.660	0.680	50,000	33,580	0.6716	0.660	0.655	0.660	0.660	0.680	50,000	0.6716	-2.22%
2026-09-29	0.675	0.655	0.675	0.665	0.675	74,000	49,570	0.6699	0.675	0.655	0.675	0.665	0.675	74,000	0.6699	0.75%
2026-09-28	0.670	0.655	0.670	0.655	0.670	132,000	88,240	0.6685	0.670	0.655	0.670	0.655	0.670	132,000	0.6685	0.75%
2026-09-25	0.665	0.650	0.665	0.640	0.680	274,000	177,850	0.6491	0.665	0.650	0.665	0.640	0.680	274,000	0.6491	-0.75%
2026-09-24	0.670	0.650	0.670	0.650	0.670	52,000	34,640	0.6662	0.670	0.650	0.670	0.650	0.670	52,000	0.6662	0.00%
2026-09-23	0.670	0.650	0.670	0.650	0.670	52,000	34,260	0.6588	0.670	0.650	0.670	0.650	0.670	52,000	0.6588	3.08%
2026-09-22	0.650	0.650	0.670	0.640	0.670	158,000	102,850	0.6509	0.650	0.650	0.670	0.640	0.670	158,000	0.6509	-2.26%
2026-09-21	0.665	0.655	0.665	0.650	0.665	22,000	14,330	0.6514	0.665	0.655	0.665	0.650	0.665	22,000	0.6514	0.00%
2026-09-18	0.665	0.645	0.650	0.650	0.665	266,000	175,250	0.6588	0.665	0.645	0.650	0.650	0.665	266,000	0.6588	0.00%
2026-09-17	0.665	0.650	0.665	0.640	0.665	98,000	63,150	0.6444	0.665	0.650	0.665	0.640	0.665	98,000	0.6444	0.00%
2026-09-16	0.665	0.640	0.665	0.640	0.665	40,000	26,050	0.6513	0.665	0.640	0.665	0.640	0.665	40,000	0.6513	-0.75%
2026-09-15	0.670	0.650	0.670	-	-	0	0	-	0.670	0.650	0.670	-	-	0	-	0.00%
2026-09-14	0.670	0.650	0.670	0.650	0.670	90,000	59,520	0.6613	0.670	0.650	0.670	0.650	0.670	90,000	0.6613	0.00%
2026-09-11	0.670	0.655	0.670	0.665	0.670	30,000	19,960	0.6653	0.670	0.655	0.670	0.665	0.670	30,000	0.6653	0.00%
2026-09-10	0.670	0.650	0.670	0.650	0.670	88,000	57,990	0.6590	0.670	0.650	0.670	0.650	0.670	88,000	0.6590	0.00%
2026-09-09	0.670	0.660	0.670	0.635	0.680	102,000	66,790	0.6548	0.670	0.660	0.670	0.635	0.680	102,000	0.6548	0.75%
2026-09-08	0.665	0.660	0.665	0.665	0.665	50,000	33,250	0.6650	0.665	0.660	0.665	0.665	0.665	50,000	0.6650	0.76%
2026-09-07	0.680	0.670	0.680	0.680	0.695	150,000	102,240	0.6816	0.660	0.650	0.660	0.660	0.675	154,545	0.6616	1.49%
2026-09-04	0.670	0.670	0.685	0.670	0.690	262,000	177,370	0.6770	0.650	0.650	0.665	0.650	0.670	269,939	0.6571	-1.47%
2026-09-03	0.680	0.670	0.680	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2026-09-02	0.680	0.660	0.680	0.660	0.680	452,000	300,760	0.6654	0.660	0.641	0.660	0.641	0.660	465,697	0.6458	0.00%
2026-09-01	0.680	0.675	0.680	0.675	0.680	90,000	60,930	0.6770	0.660	0.655	0.660	0.655	0.660	92,727	0.6571	0.00%
2026-08-31	0.680	0.660	0.680	0.670	0.695	558,000	380,830	0.6825	0.660	0.641	0.660	0.650	0.675	574,909	0.6624	-1.45%
2026-08-28	0.690	0.685	0.690	0.685	0.700	246,000	170,210	0.6919	0.670	0.665	0.670	0.665	0.679	253,455	0.6716	-2.13%
2026-08-27	0.705	0.700	0.705	0.690	0.705	244,000	169,480	0.6946	0.684	0.679	0.684	0.670	0.684	251,394	0.6742	1.44%
2026-08-26	0.695	0.695	0.705	0.655	0.720	2,200,000	1,535,810	0.6981	0.675	0.675	0.684	0.636	0.699	2,266,667	0.6776	-3.47%
2026-08-25	0.720	0.715	0.725	0.700	0.720	196,000	138,390	0.7061	0.699	0.694	0.704	0.679	0.699	201,939	0.6853	2.13%
2026-08-24	0.705	0.690	0.705	0.680	0.710	162,000	111,550	0.6886	0.684	0.670	0.684	0.660	0.689	166,909	0.6683	-0.70%
2026-08-21	0.710	0.700	0.710	0.695	0.720	118,000	83,580	0.7083	0.689	0.679	0.689	0.675	0.699	121,576	0.6875	-0.70%
2026-08-20	0.715	0.710	0.715	0.700	0.715	162,000	115,280	0.7116	0.694	0.689	0.694	0.679	0.694	166,909	0.6907	0.70%
2026-08-19	0.710	0.685	0.710	0.690	0.715	22,000	15,390	0.6995	0.689	0.665	0.689	0.670	0.694	22,667	0.6790	0.00%
2026-08-18	0.710	0.685	0.710	0.690	0.730	22,000	15,260	0.6936	0.689	0.665	0.689	0.670	0.709	22,667	0.6732	2.90%
2026-08-17	0.690	0.690	0.695	0.675	0.695	102,000	69,670	0.6830	0.670	0.670	0.675	0.655	0.675	105,091	0.6629	1.47%
2026-08-14	0.680	0.670	0.680	0.670	0.690	350,000	237,920	0.6798	0.660	0.650	0.660	0.650	0.670	360,606	0.6598	3.03%
2026-08-13	0.660	0.660	0.680	0.660	0.700	1,118,000	752,890	0.6734	0.641	0.641	0.660	0.641	0.679	1,151,879	0.6536	-5.71%
2026-08-12	0.700	0.695	0.705	0.700	0.700	112,000	78,400	0.7000	0.679	0.675	0.684	0.679	0.679	115,394	0.6794	0.00%
2026-08-11	0.700	0.695	0.700	0.690	0.700	100,000	69,760	0.6976	0.679	0.675	0.679	0.670	0.679	103,030	0.6771	0.00%
2026-08-10	0.700	0.690	0.700	0.695	0.700	60,000	41,770	0.6962	0.679	0.670	0.679	0.675	0.679	61,818	0.6757	0.00%
2026-08-07	0.700	0.700	0.705	0.695	0.705	408,000	285,250	0.6991	0.679	0.679	0.684	0.675	0.684	420,364	0.6786	0.00%
2026-08-06	0.700	0.695	0.700	0.700	0.710	26,000	18,280	0.7031	0.679	0.675	0.679	0.679	0.689	26,788	0.6824	-0.71%
2026-08-05	0.705	0.705	0.735	-	-	0	0	-	0.684	0.684	0.713	-	-	0	-	0.71%
2026-08-04	0.700	0.695	0.700	0.690	0.720	202,000	141,550	0.7007	0.679	0.675	0.679	0.670	0.699	208,121	0.6801	-2.10%
2026-08-03	0.715	0.705	0.740	0.710	0.725	220,000	157,750	0.7170	0.694	0.684	0.718	0.689	0.704	226,667	0.6960	0.70%
2026-07-31	0.710	0.680	0.710	0.690	0.710	210,000	145,140	0.6911	0.689	0.660	0.689	0.670	0.689	216,364	0.6708	1.43%
2026-07-30	0.700	0.690	0.700	0.690	0.720	292,000	204,640	0.7008	0.679	0.670	0.679	0.670	0.699	300,848	0.6802	-2.78%
2026-07-29	0.720	0.700	0.720	0.700	0.730	196,000	137,880	0.7035	0.699	0.679	0.699	0.679	0.709	201,939	0.6828	-1.37%
2026-07-28	0.730	0.710	0.730	0.710	0.730	42,000	30,280	0.7210	0.709	0.689	0.709	0.689	0.709	43,273	0.6997	0.00%
2026-07-27	0.730	0.720	0.730	-	-	0	0	-	0.709	0.699	0.709	-	-	0	-	0.00%
2026-07-24	0.730	0.700	0.730	0.700	0.730	42,000	30,200	0.7190	0.709	0.679	0.709	0.679	0.709	43,273	0.6979	0.00%
2026-07-23	0.730	0.710	0.730	0.710	0.730	244,000	176,140	0.7219	0.709	0.689	0.709	0.689	0.709	251,394	0.7007	0.00%
2026-07-22	0.730	0.720	0.730	-	-	0	0	-	0.709	0.699	0.709	-	-	0	-	0.00%
2026-07-21	0.730	0.730	0.740	0.710	0.730	186,000	134,780	0.7246	0.709	0.709	0.718	0.689	0.709	191,636	0.7033	0.00%
2026-07-20	0.730	0.720	0.730	0.720	0.740	60,000	43,500	0.7250	0.709	0.699	0.709	0.699	0.718	61,818	0.7037	0.00%
2026-07-17	0.730	0.710	0.730	0.700	0.740	174,000	123,960	0.7124	0.709	0.689	0.709	0.679	0.718	179,273	0.6915	-1.35%
2026-07-16	0.740	0.720	0.740	0.720	0.740	74,000	53,940	0.7289	0.718	0.699	0.718	0.699	0.718	76,242	0.7075	1.37%
2026-07-15	0.730	0.730	0.740	0.730	0.730	46,000	33,580	0.7300	0.709	0.709	0.718	0.709	0.709	47,394	0.7085	0.00%
2026-07-14	0.730	0.720	0.730	0.730	0.730	14,000	10,220	0.7300	0.709	0.699	0.709	0.709	0.709	14,424	0.7085	0.00%
2026-07-13	0.730	0.720	0.730	0.720	0.740	76,000	55,320	0.7279	0.709	0.699	0.709	0.699	0.718	78,303	0.7065	-1.35%
2026-07-10	0.740	0.740	0.760	0.740	0.740	9,000	6,510	0.7233	0.718	0.718	0.738	0.718	0.718	9,273	0.7021	0.00%
2026-07-09	0.740	0.730	0.740	0.730	0.760	54,000	40,140	0.7433	0.718	0.709	0.718	0.709	0.738	55,636	0.7215	-1.33%
2026-07-08	0.750	0.730	0.750	0.730	0.760	44,000	32,500	0.7386	0.728	0.709	0.728	0.709	0.738	45,333	0.7169	1.35%
2026-07-07	0.740	0.730	0.760	-	-	0	0	-	0.718	0.709	0.738	-	-	0	-	0.00%
2026-07-06	0.740	0.730	0.740	0.730	0.770	274,000	205,420	0.7497	0.718	0.709	0.718	0.709	0.747	282,303	0.7277	-1.33%
2026-07-03	0.750	0.740	0.750	0.740	0.750	48,000	35,840	0.7467	0.728	0.718	0.728	0.718	0.728	49,455	0.7247	1.35%
2026-07-02	0.740	0.720	0.740	0.720	0.740	98,000	71,340	0.7280	0.718	0.699	0.718	0.699	0.718	100,970	0.7065	0.00%
2026-06-30	0.740	0.730	0.740	0.730	0.740	28,000	20,520	0.7329	0.718	0.709	0.718	0.709	0.718	28,848	0.7113	1.37%
2026-06-29	0.730	0.720	0.730	0.730	0.730	44,000	32,120	0.7300	0.709	0.699	0.709	0.709	0.709	45,333	0.7085	0.00%
2026-06-26	0.730	0.700	0.730	0.700	0.760	410,000	294,560	0.7184	0.709	0.679	0.709	0.679	0.738	422,424	0.6973	-3.95%
2026-06-25	0.760	0.750	0.760	0.750	0.760	86,000	64,640	0.7516	0.738	0.728	0.738	0.728	0.738	88,606	0.7295	0.00%
2026-06-24	0.760	0.760	0.770	0.750	0.780	139,800	106,008	0.7583	0.738	0.738	0.747	0.728	0.757	144,036	0.7360	1.33%
2026-06-23	0.750	0.740	0.750	0.750	0.780	254,000	193,000	0.7598	0.728	0.718	0.728	0.728	0.757	261,697	0.7375	-3.85%
2026-06-22	0.780	0.760	0.780	0.760	0.780	50,000	38,180	0.7636	0.757	0.738	0.757	0.738	0.757	51,515	0.7411	0.00%
2026-06-18	0.780	0.770	0.780	0.770	0.790	212,000	165,620	0.7812	0.757	0.747	0.757	0.747	0.767	218,424	0.7582	0.00%
2026-06-17	0.780	0.760	0.780	0.760	0.780	62,000	48,180	0.7771	0.757	0.738	0.757	0.738	0.757	63,879	0.7542	0.00%
2026-06-16	0.780	0.760	0.780	0.760	0.780	96,000	74,040	0.7713	0.757	0.738	0.757	0.738	0.757	98,909	0.7486	1.30%
2026-06-15	0.770	0.760	0.770	0.750	0.770	182,000	138,820	0.7627	0.747	0.738	0.747	0.728	0.747	187,515	0.7403	1.32%
2026-06-12	0.760	0.750	0.760	0.750	0.770	20,000	15,140	0.7570	0.738	0.728	0.738	0.728	0.747	20,606	0.7347	0.00%
2026-06-11	0.760	0.740	0.760	0.740	0.760	266,000	198,520	0.7463	0.738	0.718	0.738	0.718	0.738	274,061	0.7244	2.70%
2026-06-10	0.740	0.740	0.750	0.740	0.780	690,000	519,100	0.7523	0.718	0.718	0.728	0.718	0.757	710,909	0.7302	-5.13%
2026-06-09	0.780	0.770	0.780	0.770	0.800	1,698,000	1,310,780	0.7720	0.757	0.747	0.757	0.747	0.776	1,749,455	0.7493	-2.50%
2026-06-08	0.800	0.790	0.800	0.780	0.800	1,656,000	1,309,280	0.7906	0.776	0.767	0.776	0.757	0.776	1,706,182	0.7674	-2.44%
2026-06-05	0.820	0.810	0.820	0.800	0.830	354,000	286,280	0.8087	0.796	0.786	0.796	0.776	0.806	364,727	0.7849	-1.20%
2026-06-04	0.830	0.820	0.830	0.810	0.830	138,000	112,880	0.8180	0.806	0.796	0.806	0.786	0.806	142,182	0.7939	-1.19%
2026-06-03	0.840	0.820	0.840	0.830	0.840	1,310,000	1,089,360	0.8316	0.815	0.796	0.815	0.806	0.815	1,349,697	0.8071	1.20%
2026-06-02	0.830	0.820	0.830	0.820	0.830	200,000	164,220	0.8211	0.806	0.796	0.806	0.796	0.806	206,061	0.7970	1.22%
2026-06-01	0.820	0.810	0.820	0.810	0.840	2,046,000	1,679,960	0.8211	0.796	0.786	0.796	0.786	0.815	2,108,000	0.7969	1.23%
2026-05-29	0.810	0.810	0.820	0.810	0.830	736,000	600,740	0.8162	0.786	0.786	0.796	0.786	0.806	758,303	0.7922	-1.22%
2026-05-28	0.820	0.810	0.820	0.810	0.830	296,000	242,200	0.8182	0.796	0.786	0.796	0.786	0.806	304,970	0.7942	-1.20%
2026-05-27	0.830	0.810	0.830	0.810	0.830	252,000	206,960	0.8213	0.806	0.786	0.806	0.786	0.806	259,636	0.7971	0.00%
2026-05-26	0.830	0.800	0.830	0.810	0.840	494,000	406,820	0.8235	0.806	0.776	0.806	0.786	0.815	508,970	0.7993	-1.66%
2026-05-22	0.870	0.860	0.870	0.830	0.870	802,000	688,700	0.8587	0.819	0.810	0.819	0.782	0.819	851,758	0.8086	3.57%
2026-05-21	0.840	0.840	0.850	0.840	0.850	630,000	530,820	0.8426	0.791	0.791	0.800	0.791	0.800	669,087	0.7934	0.00%
2026-05-20	0.840	0.840	0.850	0.840	0.860	720,000	611,260	0.8490	0.791	0.791	0.800	0.791	0.810	764,670	0.7994	-2.33%
2026-05-19	0.860	0.850	0.870	0.830	0.860	588,000	500,000	0.8503	0.810	0.800	0.819	0.782	0.810	624,481	0.8007	2.38%
2026-05-18	0.840	0.840	0.850	0.830	0.870	855,800	725,210	0.8474	0.791	0.791	0.800	0.782	0.819	908,896	0.7979	-3.45%
2026-05-15	0.870	0.860	0.880	0.850	0.870	384,000	328,520	0.8555	0.819	0.810	0.829	0.800	0.819	407,824	0.8055	0.00%
2026-05-14	0.870	0.860	0.870	0.850	0.870	104,000	89,260	0.8583	0.819	0.810	0.819	0.800	0.819	110,452	0.8081	1.16%
2026-05-13	0.860	0.860	0.870	0.860	0.860	144,000	123,840	0.8600	0.810	0.810	0.819	0.810	0.810	152,934	0.8098	0.00%
2026-05-12	0.860	0.860	0.870	0.850	0.860	150,000	128,600	0.8573	0.810	0.810	0.819	0.800	0.810	159,306	0.8072	0.00%
2026-05-11	0.860	0.850	0.860	0.850	0.870	952,000	816,480	0.8576	0.810	0.800	0.810	0.800	0.819	1,011,064	0.8075	-2.27%
2026-05-08	0.880	0.870	0.880	0.870	0.880	294,000	257,020	0.8742	0.829	0.819	0.829	0.819	0.829	312,240	0.8231	0.00%
2026-05-07	0.880	0.870	0.880	0.870	0.920	2,224,000	1,964,460	0.8833	0.829	0.819	0.829	0.819	0.866	2,361,982	0.8317	-3.30%
2026-05-06	0.910	0.900	0.910	0.910	0.920	754,000	686,540	0.9105	0.857	0.847	0.857	0.857	0.866	800,780	0.8573	-1.09%
2026-05-05	0.920	0.900	0.920	0.870	0.930	2,574,000	2,304,060	0.8951	0.866	0.847	0.866	0.819	0.876	2,733,697	0.8428	5.75%
2026-05-04	0.870	0.860	0.880	0.850	0.870	1,090,000	929,780	0.8530	0.819	0.810	0.829	0.800	0.819	1,157,626	0.8032	2.35%
2026-04-30	0.850	0.850	0.860	0.850	0.860	474,000	405,980	0.8565	0.800	0.800	0.810	0.800	0.810	503,408	0.8065	0.00%
2026-04-29	0.850	0.850	0.860	0.850	0.860	76,000	65,040	0.8558	0.800	0.800	0.810	0.800	0.810	80,715	0.8058	0.00%
2026-04-28	0.850	0.850	0.860	0.850	0.860	160,000	136,600	0.8538	0.800	0.800	0.810	0.800	0.810	169,927	0.8039	-1.16%
2026-04-27	0.860	0.850	0.860	0.850	0.860	174,000	148,680	0.8545	0.810	0.800	0.810	0.800	0.810	184,795	0.8046	0.00%
2026-04-24	0.860	0.850	0.870	0.850	0.870	270,000	231,180	0.8562	0.810	0.800	0.819	0.800	0.819	286,751	0.8062	-1.15%
2026-04-23	0.870	0.860	0.870	0.850	0.880	552,000	477,340	0.8647	0.819	0.810	0.819	0.800	0.829	586,247	0.8142	-2.25%
2026-04-22	0.890	0.890	0.900	0.880	0.900	288,000	258,240	0.8967	0.838	0.838	0.847	0.829	0.847	305,868	0.8443	-1.11%
2026-04-21	0.900	0.890	0.900	0.870	0.900	668,000	589,640	0.8827	0.847	0.838	0.847	0.819	0.847	709,444	0.8311	0.00%
2026-04-20	0.900	0.890	0.900	0.890	0.900	482,000	431,420	0.8951	0.847	0.838	0.847	0.838	0.847	511,904	0.8428	-1.10%
2026-04-17	0.910	0.900	0.910	0.900	0.920	402,000	365,700	0.9097	0.857	0.847	0.857	0.847	0.866	426,941	0.8566	-1.09%
2026-04-16	0.920	0.900	0.920	0.900	0.920	398,000	362,720	0.9114	0.866	0.847	0.866	0.847	0.866	422,693	0.8581	-1.08%
2026-04-15	0.930	0.920	0.930	0.920	0.930	224,000	206,400	0.9214	0.876	0.866	0.876	0.866	0.876	237,897	0.8676	0.00%
2026-04-14	0.930	0.920	0.930	0.920	0.930	292,000	269,780	0.9239	0.876	0.866	0.876	0.866	0.876	310,116	0.8699	0.00%
2026-04-13	0.930	0.920	0.930	0.920	0.930	226,000	208,020	0.9204	0.876	0.866	0.876	0.866	0.876	240,022	0.8667	0.00%
2026-04-10	0.930	0.920	0.930	0.920	0.930	318,000	295,460	0.9291	0.876	0.866	0.876	0.866	0.876	337,729	0.8748	0.00%
2026-04-09	0.930	0.920	0.930	0.920	0.940	908,000	844,640	0.9302	0.876	0.866	0.876	0.866	0.885	964,334	0.8759	-1.06%
2026-04-08	0.940	0.930	0.940	0.920	0.940	226,000	210,760	0.9326	0.885	0.876	0.885	0.866	0.885	240,022	0.8781	2.17%
2026-04-02	0.920	0.910	0.920	0.910	0.940	754,000	696,920	0.9243	0.866	0.857	0.866	0.857	0.885	800,780	0.8703	-2.13%
2026-04-01	0.940	0.930	0.940	0.910	0.940	466,000	429,380	0.9214	0.885	0.876	0.885	0.857	0.885	494,912	0.8676	3.30%
2026-03-31	0.910	0.900	0.920	0.900	0.910	238,000	216,040	0.9077	0.857	0.847	0.866	0.847	0.857	252,766	0.8547	0.00%
2026-03-30	0.910	0.900	0.910	0.900	0.920	110,000	99,660	0.9060	0.857	0.847	0.857	0.847	0.866	116,825	0.8531	-2.15%
2026-03-27	0.930	0.910	0.930	0.910	0.930	346,000	318,920	0.9217	0.876	0.857	0.876	0.857	0.876	367,467	0.8679	0.00%
2026-03-26	0.930	0.910	0.920	0.910	0.930	286,000	263,180	0.9202	0.876	0.857	0.866	0.857	0.876	303,744	0.8665	-1.06%
2026-03-25	0.940	0.930	0.940	0.890	0.950	432,000	401,620	0.9297	0.885	0.876	0.885	0.838	0.895	458,802	0.8754	1.08%
2026-03-24	0.930	0.920	0.930	0.900	0.930	180,000	165,820	0.9212	0.876	0.866	0.876	0.847	0.876	191,168	0.8674	4.49%
2026-03-23	0.890	0.880	0.900	0.880	0.910	1,472,000	1,331,580	0.9046	0.838	0.829	0.847	0.829	0.857	1,563,326	0.8518	-4.30%
2026-03-20	0.930	0.920	0.930	0.920	0.960	670,000	622,140	0.9286	0.876	0.866	0.876	0.866	0.904	711,568	0.8743	-3.12%
2026-03-19	0.960	0.950	0.960	0.940	0.960	230,000	218,280	0.9490	0.904	0.895	0.904	0.885	0.904	244,270	0.8936	0.00%
2026-03-18	0.960	0.960	0.970	0.920	0.970	772,000	731,460	0.9475	0.904	0.904	0.913	0.866	0.913	819,897	0.8921	-2.04%
2026-03-17	0.980	0.970	0.980	0.970	1.000	294,000	286,020	0.9729	0.923	0.913	0.923	0.913	0.942	312,240	0.9160	1.03%
2026-03-16	0.970	0.960	0.970	0.970	0.990	952,000	930,100	0.9770	0.913	0.904	0.913	0.913	0.932	1,011,064	0.9199	-3.00%
2026-03-13	1.000	0.990	1.000	1.000	1.010	784,000	784,620	1.0008	0.942	0.932	0.942	0.942	0.951	832,641	0.9423	2.04%
2026-03-12	0.980	0.980	0.990	0.980	1.000	56,000	55,420	0.9896	0.923	0.923	0.932	0.923	0.942	59,474	0.9318	-1.01%
2026-03-11	0.990	0.990	1.000	0.980	0.990	196,000	193,900	0.9893	0.932	0.932	0.942	0.923	0.932	208,160	0.9315	-1.00%
2026-03-10	1.000	0.990	1.000	0.960	1.000	270,000	267,620	0.9912	0.942	0.932	0.942	0.904	0.942	286,751	0.9333	4.17%
2026-03-09	0.960	0.960	0.970	0.950	0.990	656,000	628,460	0.9580	0.904	0.904	0.913	0.895	0.932	696,700	0.9021	-4.00%
2026-03-06	1.000	1.000	1.010	0.990	1.000	292,000	291,980	0.9999	0.942	0.942	0.951	0.932	0.942	310,116	0.9415	0.00%
2026-03-05	1.000	0.990	1.010	0.990	1.000	456,000	455,680	0.9993	0.942	0.932	0.951	0.932	0.942	484,291	0.9409	2.04%
2026-03-04	0.980	0.980	0.990	0.970	0.990	766,000	747,820	0.9763	0.923	0.923	0.932	0.913	0.932	813,524	0.9192	-1.01%
2026-03-03	0.990	0.990	1.000	0.970	1.020	1,468,000	1,449,240	0.9872	0.932	0.932	0.942	0.913	0.960	1,559,078	0.9295	-2.94%
2026-03-02	1.020	1.010	1.030	1.010	1.040	604,000	616,620	1.0209	0.960	0.951	0.970	0.951	0.979	641,474	0.9613	-2.86%
2026-02-27	1.050	1.050	1.060	1.040	1.070	274,000	289,040	1.0549	0.989	0.989	0.998	0.979	1.007	291,000	0.9933	-0.94%
2026-02-26	1.060	1.050	1.070	1.050	1.090	290,000	307,780	1.0613	0.998	0.989	1.007	0.989	1.026	307,992	0.9993	0.00%
2026-02-25	1.060	1.060	1.070	1.060	1.070	326,000	347,200	1.0650	0.998	0.998	1.007	0.998	1.007	346,226	1.0028	0.00%
2026-02-24	1.060	1.050	1.070	1.050	1.060	282,000	298,280	1.0577	0.998	0.989	1.007	0.989	0.998	299,496	0.9959	0.00%
2026-02-23	1.060	1.050	1.060	1.030	1.080	1,956,000	2,081,900	1.0644	0.998	0.989	0.998	0.970	1.017	2,077,355	1.0022	2.91%
2026-02-20	1.030	1.020	1.030	1.020	1.030	216,000	220,580	1.0212	0.970	0.960	0.970	0.960	0.970	229,401	0.9615	0.98%
2026-02-16	1.020	1.020	1.030	1.010	1.020	266,000	271,220	1.0196	0.960	0.960	0.970	0.951	0.960	282,503	0.9601	0.99%
2026-02-13	1.010	1.000	1.010	1.010	1.020	736,000	747,220	1.0152	0.951	0.942	0.951	0.951	0.960	781,663	0.9559	-1.94%
2026-02-12	1.030	1.020	1.040	1.020	1.030	954,000	975,080	1.0221	0.970	0.960	0.979	0.960	0.970	1,013,188	0.9624	0.00%
2026-02-11	1.030	1.020	1.030	1.020	1.040	1,704,000	1,751,960	1.0281	0.970	0.960	0.970	0.960	0.979	1,809,720	0.9681	0.98%
2026-02-10	1.020	1.020	1.030	1.010	1.020	898,000	913,660	1.0174	0.960	0.960	0.970	0.951	0.960	953,714	0.9580	0.00%
2026-02-09	1.020	1.010	1.020	1.000	1.040	1,860,000	1,894,100	1.0183	0.960	0.951	0.960	0.942	0.979	1,975,399	0.9588	2.00%
2026-02-06	1.000	0.990	1.000	0.990	1.010	762,000	761,520	0.9994	0.942	0.932	0.942	0.932	0.951	809,276	0.9410	0.00%
2026-02-05	1.000	0.980	1.000	0.960	1.000	518,000	506,860	0.9785	0.942	0.923	0.942	0.904	0.942	550,138	0.9213	4.17%
2026-02-04	0.960	0.960	0.970	0.950	0.970	306,000	293,320	0.9586	0.904	0.904	0.913	0.895	0.913	324,985	0.9026	0.00%
2026-02-03	0.960	0.960	0.970	0.940	0.970	720,000	681,040	0.9459	0.904	0.904	0.913	0.885	0.913	764,670	0.8906	2.13%
2026-02-02	0.940	0.940	0.950	0.940	0.980	1,506,000	1,439,860	0.9561	0.885	0.885	0.895	0.885	0.923	1,599,436	0.9002	-5.05%
2026-01-30	0.990	0.990	1.000	0.980	1.020	736,000	726,680	0.9873	0.932	0.932	0.942	0.923	0.960	781,663	0.9297	-2.94%
2026-01-29	1.020	1.000	1.020	0.970	1.030	3,924,000	3,954,280	1.0077	0.960	0.942	0.960	0.913	0.970	4,167,454	0.9488	5.15%
2026-01-28	0.970	0.960	0.970	0.930	0.980	10,096,000	9,643,200	0.9552	0.913	0.904	0.913	0.876	0.923	10,722,378	0.8994	12.79%
2026-01-27	0.860	0.850	0.870	0.860	0.870	472,000	407,940	0.8643	0.810	0.800	0.819	0.810	0.819	501,284	0.8138	0.00%
2026-01-26	0.860	0.860	0.870	0.860	0.860	274,000	235,640	0.8600	0.810	0.810	0.819	0.810	0.810	291,000	0.8098	0.00%
2026-01-23	0.860	0.860	0.880	0.860	0.870	146,000	126,120	0.8638	0.810	0.810	0.829	0.810	0.819	155,058	0.8134	-1.15%
2026-01-22	0.870	0.860	0.870	0.840	0.870	412,000	352,500	0.8556	0.819	0.810	0.819	0.791	0.819	437,561	0.8056	0.00%
2026-01-21	0.870	0.870	0.890	-	-	0	0	-	0.819	0.819	0.838	-	-	0	-	0.00%
2026-01-20	0.870	0.860	0.870	0.860	0.880	250,000	217,060	0.8682	0.819	0.810	0.819	0.810	0.829	265,511	0.8175	0.00%
2026-01-19	0.870	0.870	0.880	0.870	0.890	274,000	241,260	0.8805	0.819	0.819	0.829	0.819	0.838	291,000	0.8291	0.00%
2026-01-16	0.870	0.870	0.890	0.870	0.880	360,000	315,840	0.8773	0.819	0.819	0.838	0.819	0.829	382,335	0.8261	-2.25%
2026-01-15	0.890	0.880	0.890	0.880	0.890	164,000	145,280	0.8859	0.838	0.829	0.838	0.829	0.838	174,175	0.8341	0.00%
2026-01-14	0.890	0.880	0.890	0.880	0.890	378,000	335,020	0.8863	0.838	0.829	0.838	0.829	0.838	401,452	0.8345	1.14%
2026-01-13	0.880	0.880	0.890	0.870	0.900	712,000	627,160	0.8808	0.829	0.829	0.838	0.819	0.847	756,174	0.8294	-2.22%
2026-01-12	0.900	0.880	0.910	0.870	0.900	468,000	415,480	0.8878	0.847	0.829	0.857	0.819	0.847	497,036	0.8359	1.12%
2026-01-09	0.890	0.880	0.900	0.880	0.910	576,000	513,120	0.8908	0.838	0.829	0.847	0.829	0.857	611,736	0.8388	-2.20%
2026-01-08	0.910	0.900	0.910	0.890	0.920	636,000	572,120	0.8996	0.857	0.847	0.857	0.838	0.866	675,459	0.8470	-1.09%
2026-01-07	0.920	0.910	0.920	0.900	0.940	1,368,000	1,265,080	0.9248	0.866	0.857	0.866	0.847	0.885	1,452,874	0.8707	-2.13%
2026-01-06	0.940	0.930	0.940	0.860	0.950	3,462,000	3,160,600	0.9129	0.885	0.876	0.885	0.810	0.895	3,676,790	0.8596	8.05%
2026-01-05	0.870	0.870	0.880	0.820	0.890	2,326,000	2,024,040	0.8702	0.819	0.819	0.829	0.772	0.838	2,470,310	0.8193	4.82%
2026-01-02	0.830	0.830	0.850	0.830	0.840	160,000	133,380	0.8336	0.782	0.782	0.800	0.782	0.791	169,927	0.7849	0.00%
2025-12-31	0.830	0.830	0.840	0.830	0.830	116,000	96,280	0.8300	0.782	0.782	0.791	0.782	0.782	123,197	0.7815	0.00%
2025-12-30	0.830	0.820	0.830	0.820	0.830	225,164	185,627	0.8244	0.782	0.772	0.782	0.772	0.782	239,134	0.7762	1.22%
2025-12-29	0.820	0.820	0.830	0.820	0.830	340,000	279,760	0.8228	0.772	0.772	0.782	0.772	0.782	361,094	0.7748	-1.20%
2025-12-24	0.830	0.830	0.840	0.830	0.840	80,000	66,900	0.8363	0.782	0.782	0.791	0.782	0.791	84,963	0.7874	0.00%
2025-12-23	0.830	0.820	0.840	0.820	0.830	130,000	107,200	0.8246	0.782	0.772	0.791	0.772	0.782	138,065	0.7764	0.00%
2025-12-22	0.830	0.830	0.840	0.820	0.840	222,000	184,040	0.8290	0.782	0.782	0.791	0.772	0.791	235,773	0.7806	-1.19%
2025-12-19	0.840	0.830	0.840	0.830	0.840	324,000	269,400	0.8315	0.791	0.782	0.791	0.782	0.791	344,102	0.7829	1.20%
2025-12-18	0.830	0.830	0.840	0.830	0.830	150,000	123,740	0.8249	0.782	0.782	0.791	0.782	0.782	159,306	0.7767	1.22%
2025-12-17	0.820	0.820	0.830	0.810	0.820	282,000	229,460	0.8137	0.772	0.772	0.782	0.763	0.772	299,496	0.7662	1.23%
2025-12-16	0.810	0.810	0.820	0.810	0.820	188,000	153,300	0.8154	0.763	0.763	0.772	0.763	0.772	199,664	0.7678	-2.41%
2025-12-15	0.830	0.820	0.830	0.820	0.830	254,000	208,480	0.8208	0.782	0.772	0.782	0.772	0.782	269,759	0.7728	0.00%
2025-12-12	0.830	0.820	0.830	0.820	0.830	170,999	140,819	0.8235	0.782	0.772	0.782	0.772	0.782	181,608	0.7754	1.22%
2025-12-11	0.820	0.820	0.830	0.820	0.830	188,000	154,460	0.8216	0.772	0.772	0.782	0.772	0.782	199,664	0.7736	0.00%
2025-12-10	0.820	0.820	0.830	0.820	0.820	198,000	162,360	0.8200	0.772	0.772	0.782	0.772	0.772	210,284	0.7721	-1.20%
2025-12-09	0.830	0.820	0.830	0.820	0.830	38,000	31,520	0.8295	0.782	0.772	0.782	0.772	0.782	40,358	0.7810	0.00%
2025-12-08	0.830	0.830	0.840	0.830	0.840	78,000	65,240	0.8364	0.782	0.782	0.791	0.782	0.791	82,839	0.7875	0.00%
2025-12-05	0.830	0.830	0.840	0.820	0.840	118,000	98,220	0.8324	0.782	0.782	0.791	0.772	0.791	125,321	0.7837	0.00%
2025-12-04	0.830	0.830	0.840	0.820	0.830	254,000	209,700	0.8256	0.782	0.782	0.791	0.772	0.782	269,759	0.7774	-1.19%
2025-12-03	0.840	0.820	0.840	0.820	0.840	144,000	118,640	0.8239	0.791	0.772	0.791	0.772	0.791	152,934	0.7758	3.70%
2025-12-02	0.810	0.810	0.830	0.810	0.830	1,280,000	1,049,600	0.8200	0.763	0.763	0.782	0.763	0.782	1,359,414	0.7721	-1.22%
2025-12-01	0.820	0.810	0.830	0.810	0.820	238,000	194,260	0.8162	0.772	0.763	0.782	0.763	0.772	252,766	0.7685	1.23%
2025-11-28	0.810	0.810	0.820	0.810	0.820	196,000	160,320	0.8180	0.763	0.763	0.772	0.763	0.772	208,160	0.7702	0.00%
2025-11-27	0.810	0.800	0.820	0.810	0.830	246,000	201,060	0.8173	0.763	0.753	0.772	0.763	0.782	261,262	0.7696	-1.22%
2025-11-26	0.820	0.820	0.830	0.820	0.820	32,000	26,240	0.8200	0.772	0.772	0.782	0.772	0.772	33,985	0.7721	1.23%
2025-11-25	0.810	0.810	0.820	0.810	0.820	130,000	105,460	0.8112	0.763	0.763	0.772	0.763	0.772	138,065	0.7638	0.00%
2025-11-24	0.810	0.810	0.830	0.810	0.810	24,000	19,440	0.8100	0.763	0.763	0.782	0.763	0.763	25,489	0.7627	1.25%
2025-11-21	0.800	0.800	0.810	0.780	0.810	598,000	480,480	0.8035	0.753	0.753	0.763	0.734	0.763	635,101	0.7565	-2.44%
2025-11-20	0.820	0.820	0.840	0.820	0.850	688,000	565,700	0.8222	0.772	0.772	0.791	0.772	0.800	730,685	0.7742	-2.38%
2025-11-19	0.840	0.820	0.840	0.820	0.840	380,000	316,540	0.8330	0.791	0.772	0.791	0.772	0.791	403,576	0.7843	1.20%
2025-11-18	0.830	0.830	0.840	0.830	0.870	872,000	738,280	0.8467	0.782	0.782	0.791	0.782	0.819	926,101	0.7972	-4.60%
2025-11-17	0.870	0.860	0.870	0.860	0.880	382,000	333,700	0.8736	0.819	0.810	0.819	0.810	0.829	405,700	0.8225	-1.14%
2025-11-14	0.880	0.870	0.880	0.860	0.880	648,000	569,880	0.8794	0.829	0.819	0.829	0.810	0.829	688,203	0.8281	0.00%
2025-11-13	0.880	0.880	0.890	0.870	0.890	492,000	433,880	0.8819	0.829	0.829	0.838	0.819	0.838	522,525	0.8304	1.15%
2025-11-12	0.870	0.860	0.870	0.850	0.880	700,000	602,880	0.8613	0.819	0.810	0.819	0.800	0.829	743,430	0.8109	2.35%
2025-11-11	0.850	0.850	0.860	0.850	0.850	30,000	25,500	0.8500	0.800	0.800	0.810	0.800	0.800	31,861	0.8003	0.00%
2025-11-10	0.850	0.850	0.860	0.830	0.860	208,000	175,880	0.8456	0.800	0.800	0.810	0.782	0.810	220,905	0.7962	0.00%
2025-11-07	0.850	0.840	0.860	0.840	0.850	1,176,000	992,060	0.8436	0.800	0.791	0.810	0.791	0.800	1,248,962	0.7943	0.00%
2025-11-06	0.850	0.850	0.860	0.830	0.860	428,000	360,980	0.8434	0.800	0.800	0.810	0.782	0.810	454,554	0.7941	0.00%
2025-11-05	0.850	0.830	0.850	0.820	0.850	1,636,000	1,366,580	0.8353	0.800	0.782	0.800	0.772	0.800	1,737,501	0.7865	0.00%
2025-11-04	0.850	0.840	0.850	0.840	0.860	274,000	232,620	0.8490	0.800	0.791	0.800	0.791	0.810	291,000	0.7994	-1.16%
2025-11-03	0.860	0.850	0.880	0.840	0.880	632,000	539,440	0.8535	0.810	0.800	0.829	0.791	0.829	671,211	0.8037	-2.27%
2025-10-31	0.880	0.860	0.880	0.850	0.880	320,000	275,020	0.8594	0.829	0.810	0.829	0.800	0.829	339,854	0.8092	1.15%
2025-10-30	0.870	0.860	0.870	0.800	0.900	3,404,000	2,932,020	0.8613	0.819	0.810	0.819	0.753	0.847	3,615,192	0.8110	4.82%
2025-10-28	0.830	0.830	0.840	0.830	0.860	1,460,000	1,232,240	0.8440	0.782	0.782	0.791	0.782	0.810	1,550,582	0.7947	-3.49%
2025-10-27	0.860	0.860	0.870	0.850	0.880	566,000	486,040	0.8587	0.810	0.810	0.819	0.800	0.829	601,116	0.8086	1.18%
2025-10-24	0.850	0.850	0.860	0.850	0.870	602,000	515,780	0.8568	0.800	0.800	0.810	0.800	0.819	639,349	0.8067	-1.16%
2025-10-23	0.860	0.860	0.870	0.830	0.880	1,954,000	1,666,480	0.8529	0.810	0.810	0.819	0.782	0.829	2,075,231	0.8030	-1.15%
2025-10-22	0.870	0.860	0.880	0.860	0.880	472,000	409,980	0.8686	0.819	0.810	0.829	0.810	0.829	501,284	0.8179	-1.14%
2025-10-21	0.880	0.880	0.890	0.880	0.890	812,000	720,620	0.8875	0.829	0.829	0.838	0.829	0.838	862,378	0.8356	1.15%
2025-10-20	0.870	0.870	0.880	0.860	0.880	260,000	226,420	0.8708	0.819	0.819	0.829	0.810	0.829	276,131	0.8200	2.35%
2025-10-17	0.850	0.850	0.860	0.850	0.890	2,020,000	1,751,300	0.8670	0.800	0.800	0.810	0.800	0.838	2,145,325	0.8163	-4.49%
2025-10-16	0.890	0.890	0.900	0.890	0.910	604,000	544,320	0.9012	0.838	0.838	0.847	0.838	0.857	641,474	0.8485	-2.20%
2025-10-15	0.910	0.900	0.910	0.890	0.910	576,000	516,780	0.8972	0.857	0.847	0.857	0.838	0.857	611,736	0.8448	3.41%
2025-10-14	0.880	0.880	0.890	0.880	0.910	1,360,000	1,208,300	0.8885	0.829	0.829	0.838	0.829	0.857	1,444,377	0.8366	-2.22%
2025-10-13	0.900	0.890	0.910	0.860	0.910	2,974,000	2,632,340	0.8851	0.847	0.838	0.857	0.810	0.857	3,158,514	0.8334	-2.17%
2025-10-10	0.920	0.910	0.920	0.910	0.950	2,194,000	2,035,580	0.9278	0.866	0.857	0.866	0.857	0.895	2,330,121	0.8736	-4.17%
2025-10-09	0.960	0.950	0.960	0.950	0.960	776,000	737,920	0.9509	0.904	0.895	0.904	0.895	0.904	824,145	0.8954	-2.04%
2025-10-08	0.980	0.960	0.980	0.960	0.980	452,000	437,840	0.9687	0.923	0.904	0.923	0.904	0.923	480,043	0.9121	0.00%
2025-10-06	0.980	0.970	0.980	0.960	0.980	536,000	521,700	0.9733	0.923	0.913	0.923	0.904	0.923	569,255	0.9165	3.16%
2025-10-03	0.950	0.940	0.970	0.950	0.970	894,000	851,380	0.9523	0.895	0.885	0.913	0.895	0.913	949,466	0.8967	0.00%
2025-10-02	0.950	0.940	0.950	0.930	0.950	726,000	680,760	0.9377	0.895	0.885	0.895	0.876	0.895	771,043	0.8829	0.00%
2025-09-30	0.950	0.950	0.960	0.950	0.980	590,000	569,180	0.9647	0.895	0.895	0.904	0.895	0.923	626,605	0.9084	0.00%
2025-09-29	0.950	0.940	0.960	0.940	0.950	912,000	863,440	0.9468	0.895	0.885	0.904	0.885	0.895	968,583	0.8914	0.00%
2025-09-26	0.950	0.940	0.950	0.940	0.950	536,000	507,680	0.9472	0.895	0.885	0.895	0.885	0.895	569,255	0.8918	0.00%
2025-09-25	0.950	0.950	0.960	0.940	0.970	1,886,000	1,792,420	0.9504	0.895	0.895	0.904	0.885	0.913	2,003,012	0.8949	-3.06%
2025-09-24	0.980	0.970	0.980	0.960	0.980	528,000	510,740	0.9673	0.923	0.913	0.923	0.904	0.923	560,758	0.9108	0.00%
2025-09-23	0.980	0.960	0.980	0.960	0.990	1,036,000	1,012,600	0.9774	0.923	0.904	0.923	0.904	0.932	1,100,276	0.9203	0.00%
2025-09-22	0.980	0.980	0.990	0.970	0.990	1,050,000	1,027,120	0.9782	0.923	0.923	0.932	0.913	0.932	1,115,144	0.9211	1.03%
2025-09-19	0.970	0.970	0.990	0.970	1.000	1,496,000	1,470,920	0.9832	0.913	0.913	0.932	0.913	0.942	1,588,815	0.9258	-3.00%
2025-09-18	1.000	0.990	1.000	0.980	1.010	1,494,000	1,481,240	0.9915	0.942	0.932	0.942	0.923	0.951	1,586,691	0.9335	2.04%
2025-09-17	0.980	0.980	0.990	0.960	1.030	4,750,000	4,683,960	0.9861	0.923	0.923	0.932	0.904	0.970	5,044,701	0.9285	-2.97%
2025-09-16	1.010	1.010	1.030	1.010	1.050	2,752,000	2,820,920	1.0250	0.951	0.951	0.970	0.951	0.989	2,922,740	0.9652	-3.81%
2025-09-15	1.050	1.040	1.060	1.040	1.070	2,218,000	2,325,700	1.0486	0.989	0.979	0.998	0.979	1.007	2,355,610	0.9873	-0.94%
2025-09-12	1.060	1.060	1.070	1.050	1.090	1,788,000	1,899,080	1.0621	0.998	0.998	1.007	0.989	1.026	1,898,931	1.0001	-0.93%
2025-09-11	1.070	1.060	1.070	1.010	1.080	3,492,000	3,680,180	1.0539	1.007	0.998	1.007	0.951	1.017	3,708,651	0.9923	0.94%
2025-09-10	1.060	1.060	1.070	1.040	1.110	3,054,000	3,232,880	1.0586	0.998	0.998	1.007	0.979	1.045	3,243,477	0.9967	-4.50%
2025-09-09	1.110	1.100	1.110	1.080	1.150	2,578,000	2,864,040	1.1110	1.045	1.036	1.045	1.017	1.083	2,737,945	1.0461	-5.13%
2025-09-08	1.170	1.160	1.170	1.060	1.200	7,230,000	8,322,840	1.1512	1.102	1.092	1.102	0.998	1.130	7,678,565	1.0839	10.38%
2025-09-05	1.060	1.060	1.070	1.020	1.080	1,190,000	1,260,700	1.0594	0.998	0.998	1.007	0.960	1.017	1,263,830	0.9975	4.95%
2025-09-04	1.010	1.010	1.030	1.010	1.060	1,092,000	1,122,420	1.0279	0.951	0.951	0.970	0.951	0.998	1,159,750	0.9678	-4.72%
2025-09-03	1.060	1.060	1.070	1.010	1.080	2,154,000	2,240,680	1.0402	0.998	0.998	1.007	0.951	1.017	2,287,639	0.9795	3.92%
2025-09-02	1.020	1.020	1.040	1.020	1.120	2,932,000	3,107,680	1.0599	0.960	0.960	0.979	0.960	1.055	3,113,908	0.9980	-6.08%
2025-09-01	1.110	1.110	1.120	1.060	1.120	4,650,000	5,078,700	1.0922	1.023	1.023	1.032	0.976	1.032	5,047,634	1.0062	1.83%
2025-08-29	1.090	1.080	1.090	1.080	1.120	2,366,000	2,599,420	1.0987	1.004	0.995	1.004	0.995	1.032	2,568,323	1.0121	-0.91%
2025-08-28	1.100	1.100	1.120	1.080	1.140	2,474,000	2,728,460	1.1029	1.013	1.013	1.032	0.995	1.050	2,685,559	1.0160	-0.90%
2025-08-27	1.110	1.110	1.130	1.060	1.150	7,200,000	7,955,420	1.1049	1.023	1.023	1.041	0.976	1.059	7,815,692	1.0179	1.83%
2025-08-26	1.090	1.090	1.100	1.060	1.190	5,158,000	5,740,060	1.1128	1.004	1.004	1.013	0.976	1.096	5,599,075	1.0252	-7.63%
2025-08-25	1.180	1.160	1.180	1.140	1.320	10,196,000	12,443,980	1.2205	1.087	1.069	1.087	1.050	1.216	11,067,888	1.1243	0.00%
2025-08-22	1.180	1.170	1.180	1.040	1.180	10,554,000	11,701,660	1.1087	1.087	1.078	1.087	0.958	1.087	11,456,502	1.0214	12.38%
2025-08-21	1.050	1.040	1.050	1.010	1.120	6,612,000	6,900,060	1.0436	0.967	0.958	0.967	0.930	1.032	7,177,410	0.9614	0.96%
2025-08-20	1.040	1.030	1.040	0.990	1.110	8,344,000	8,608,360	1.0317	0.958	0.949	0.958	0.912	1.023	9,057,519	0.9504	-6.31%
2025-08-19	1.110	1.110	1.120	0.910	1.120	14,650,000	15,161,240	1.0349	1.023	1.023	1.032	0.838	1.032	15,902,762	0.9534	21.98%
2025-08-18	0.910	0.910	0.920	0.850	0.920	3,392,000	3,009,340	0.8872	0.838	0.838	0.848	0.783	0.848	3,682,059	0.8173	5.81%
2025-08-15	0.860	0.860	0.870	0.850	0.870	960,000	825,020	0.8594	0.792	0.792	0.801	0.783	0.801	1,042,092	0.7917	1.18%
2025-08-14	0.850	0.850	0.870	0.840	0.890	2,688,000	2,311,000	0.8597	0.783	0.783	0.801	0.774	0.820	2,917,858	0.7920	-3.41%
2025-08-13	0.880	0.860	0.870	0.860	0.880	1,372,000	1,190,500	0.8677	0.811	0.792	0.801	0.792	0.811	1,489,324	0.7994	1.15%
2025-08-12	0.870	0.860	0.870	0.860	0.890	658,000	573,740	0.8719	0.801	0.792	0.801	0.792	0.820	714,267	0.8033	-1.14%
2025-08-11	0.880	0.880	0.900	0.860	0.890	1,248,000	1,089,080	0.8727	0.811	0.811	0.829	0.792	0.820	1,354,720	0.8039	1.15%
2025-08-08	0.870	0.860	0.880	0.860	0.870	328,000	283,560	0.8645	0.801	0.792	0.811	0.792	0.801	356,048	0.7964	0.00%
2025-08-07	0.870	0.860	0.880	0.850	0.870	414,000	356,380	0.8608	0.801	0.792	0.811	0.783	0.801	449,402	0.7930	1.16%
2025-08-06	0.860	0.860	0.870	0.850	0.870	952,000	813,360	0.8544	0.792	0.792	0.801	0.783	0.801	1,033,408	0.7871	-2.27%
2025-08-05	0.880	0.860	0.880	0.850	0.880	1,532,000	1,319,840	0.8615	0.811	0.792	0.811	0.783	0.811	1,663,006	0.7936	0.00%
2025-08-04	0.880	0.860	0.880	0.860	0.890	818,000	708,340	0.8659	0.811	0.792	0.811	0.792	0.820	887,949	0.7977	1.15%
2025-08-01	0.870	0.860	0.870	0.850	0.950	2,718,000	2,367,440	0.8710	0.801	0.792	0.801	0.783	0.875	2,950,424	0.8024	-6.45%
2025-07-31	0.930	0.920	0.930	0.900	0.950	3,854,000	3,553,660	0.9221	0.857	0.848	0.857	0.829	0.875	4,183,566	0.8494	3.33%
2025-07-30	0.900	0.900	0.910	0.830	0.920	6,481,100	5,710,906	0.8812	0.829	0.829	0.838	0.765	0.848	7,035,317	0.8117	8.43%
2025-07-29	0.830	0.830	0.850	0.800	0.860	4,020,900	3,345,289	0.8320	0.765	0.765	0.783	0.737	0.792	4,364,738	0.7664	2.47%
2025-07-28	0.810	0.800	0.810	0.800	0.830	3,062,000	2,485,920	0.8119	0.746	0.737	0.746	0.737	0.765	3,323,840	0.7479	-2.41%
2025-07-25	0.830	0.820	0.830	0.750	0.870	21,108,000	17,236,620	0.8166	0.765	0.755	0.765	0.691	0.801	22,913,004	0.7523	25.76%
2025-07-24	0.660	0.660	0.670	0.650	0.670	642,000	424,240	0.6608	0.608	0.608	0.617	0.599	0.617	696,899	0.6088	0.00%
2025-07-23	0.660	0.650	0.660	0.640	0.670	3,028,000	1,987,260	0.6563	0.608	0.599	0.608	0.590	0.617	3,286,933	0.6046	0.00%
2025-07-22	0.660	0.660	0.670	0.650	0.660	652,000	426,500	0.6541	0.608	0.608	0.617	0.599	0.608	707,754	0.6026	0.00%
2025-07-21	0.660	0.650	0.660	0.640	0.660	560,000	363,220	0.6486	0.608	0.599	0.608	0.590	0.608	607,887	0.5975	1.54%
2025-07-18	0.650	0.640	0.650	0.640	0.650	238,000	152,480	0.6407	0.599	0.590	0.599	0.590	0.599	258,352	0.5902	0.00%
2025-07-17	0.650	0.630	0.650	0.630	0.650	558,000	358,040	0.6416	0.599	0.580	0.599	0.580	0.599	605,716	0.5911	3.17%
2025-07-16	0.630	0.620	0.630	0.620	0.640	986,000	618,900	0.6277	0.580	0.571	0.580	0.571	0.590	1,070,316	0.5782	-1.56%
2025-07-15	0.640	0.630	0.640	0.630	0.670	1,300,000	823,920	0.6338	0.590	0.580	0.590	0.580	0.617	1,411,167	0.5839	-1.54%
2025-07-14	0.650	0.640	0.650	0.630	0.670	1,222,000	791,580	0.6478	0.599	0.590	0.599	0.580	0.617	1,326,497	0.5967	3.17%
2025-07-11	0.630	0.620	0.630	0.620	0.640	1,106,000	691,300	0.6250	0.580	0.571	0.580	0.571	0.590	1,200,577	0.5758	1.61%
2025-07-10	0.620	0.600	0.620	0.600	0.630	454,000	275,300	0.6064	0.571	0.553	0.571	0.553	0.580	492,823	0.5586	1.64%
2025-07-09	0.610	0.610	0.620	0.590	0.660	1,032,000	632,520	0.6129	0.562	0.562	0.571	0.544	0.608	1,120,249	0.5646	-3.17%
2025-07-08	0.630	0.630	0.640	0.580	0.650	2,686,000	1,652,880	0.6154	0.580	0.580	0.590	0.534	0.599	2,915,687	0.5669	5.00%
2025-07-07	0.600	0.600	0.610	0.580	0.600	2,334,000	1,376,120	0.5896	0.553	0.553	0.562	0.534	0.553	2,533,587	0.5432	9.09%
2025-07-04	0.550	0.550	0.560	0.520	0.580	2,442,000	1,334,820	0.5466	0.507	0.507	0.516	0.479	0.534	2,650,822	0.5035	7.84%
2025-07-03	0.510	0.510	0.530	0.495	0.530	1,880,000	952,180	0.5065	0.470	0.470	0.488	0.456	0.488	2,040,764	0.4666	4.08%
2025-07-02	0.490	0.480	0.485	0.480	0.500	344,000	166,720	0.4847	0.451	0.442	0.447	0.442	0.461	373,416	0.4465	0.00%
2025-06-30	0.490	0.490	0.500	0.490	0.510	1,330,000	664,530	0.4996	0.451	0.451	0.461	0.451	0.470	1,443,732	0.4603	-2.00%
2025-06-27	0.500	0.490	0.500	0.480	0.500	868,000	427,090	0.4920	0.461	0.451	0.461	0.442	0.461	942,225	0.4533	4.17%
2025-06-26	0.480	0.480	0.490	0.480	0.490	170,000	81,800	0.4812	0.442	0.442	0.451	0.442	0.451	184,537	0.4433	0.00%
2025-06-25	0.480	0.480	0.490	0.475	0.485	352,000	169,240	0.4808	0.442	0.442	0.451	0.438	0.447	382,100	0.4429	-2.04%
2025-06-24	0.490	0.485	0.490	0.470	0.495	1,760,000	854,530	0.4855	0.451	0.447	0.451	0.433	0.456	1,910,502	0.4473	4.26%
2025-06-23	0.470	0.460	0.470	0.455	0.470	292,000	135,560	0.4642	0.433	0.424	0.433	0.419	0.433	316,970	0.4277	2.17%
2025-06-20	0.460	0.455	0.460	0.450	0.475	334,000	154,650	0.4630	0.424	0.419	0.424	0.415	0.438	362,561	0.4265	-1.08%
2025-06-19	0.465	0.460	0.470	0.440	0.470	488,000	222,010	0.4549	0.428	0.424	0.433	0.405	0.433	529,730	0.4191	3.33%
2025-06-18	0.450	0.445	0.455	0.440	0.455	270,000	120,280	0.4455	0.415	0.410	0.419	0.405	0.419	293,088	0.4104	-2.17%
2025-06-17	0.460	0.460	0.470	0.460	0.485	406,000	188,000	0.4631	0.424	0.424	0.433	0.424	0.447	440,718	0.4266	-1.08%
2025-06-16	0.465	0.455	0.465	0.455	0.475	918,000	421,900	0.4596	0.428	0.419	0.428	0.419	0.438	996,501	0.4234	0.00%
2025-06-13	0.465	0.465	0.470	0.465	0.490	956,000	453,120	0.4740	0.428	0.428	0.433	0.428	0.451	1,037,750	0.4366	-4.12%
2025-06-12	0.485	0.480	0.485	0.415	0.490	5,962,000	2,743,380	0.4601	0.447	0.442	0.447	0.382	0.451	6,471,827	0.4239	18.29%
2025-06-11	0.410	0.410	0.415	0.410	0.415	144,000	59,290	0.4117	0.378	0.378	0.382	0.378	0.382	156,314	0.3793	0.00%
2025-06-10	0.410	0.400	0.410	0.410	0.410	340,000	139,400	0.4100	0.378	0.368	0.378	0.378	0.378	369,074	0.3777	1.23%
2025-06-09	0.405	0.405	0.410	0.400	0.410	160,000	65,060	0.4066	0.373	0.373	0.378	0.368	0.378	173,682	0.3746	1.25%
2025-06-06	0.400	0.400	0.405	0.395	0.400	286,000	114,380	0.3999	0.368	0.368	0.373	0.364	0.368	310,457	0.3684	1.27%
2025-06-05	0.395	0.390	0.400	0.395	0.405	58,000	23,420	0.4038	0.364	0.359	0.368	0.364	0.373	62,960	0.3720	-1.25%
2025-06-04	0.400	0.400	0.405	0.390	0.400	620,000	245,040	0.3952	0.368	0.368	0.373	0.359	0.368	673,018	0.3641	1.27%
2025-06-03	0.395	0.395	0.400	0.385	0.395	316,000	122,870	0.3888	0.364	0.364	0.368	0.355	0.364	343,022	0.3582	1.28%
2025-06-02	0.390	0.385	0.390	0.385	0.390	326,000	126,060	0.3867	0.359	0.355	0.359	0.355	0.359	353,877	0.3562	0.00%
2025-05-30	0.390	0.385	0.390	0.390	0.400	504,000	198,970	0.3948	0.359	0.355	0.359	0.359	0.368	547,098	0.3637	-2.50%
2025-05-29	0.400	0.400	0.405	0.390	0.405	190,000	76,120	0.4006	0.368	0.368	0.373	0.359	0.373	206,247	0.3691	2.56%
2025-05-28	0.390	0.385	0.395	0.390	0.395	420,000	164,360	0.3913	0.359	0.355	0.364	0.359	0.364	455,915	0.3605	-1.27%
2025-05-27	0.395	0.395	0.410	0.395	0.405	164,000	65,480	0.3993	0.364	0.364	0.378	0.364	0.373	178,024	0.3678	-1.99%
2025-05-26	0.420	0.415	0.425	0.410	0.430	430,000	182,000	0.4233	0.371	0.367	0.376	0.362	0.380	486,461	0.3741	-1.18%
2025-05-23	0.425	0.420	0.425	0.420	0.425	158,000	66,780	0.4227	0.376	0.371	0.376	0.371	0.376	178,746	0.3736	0.00%
2025-05-22	0.425	0.420	0.430	0.420	0.435	400,000	170,560	0.4264	0.376	0.371	0.380	0.371	0.385	452,521	0.3769	1.19%
2025-05-21	0.420	0.415	0.420	0.385	0.420	1,082,000	443,260	0.4097	0.371	0.367	0.371	0.340	0.371	1,224,071	0.3621	2.44%
2025-05-20	0.410	0.410	0.415	0.405	0.410	40,000	16,300	0.4075	0.362	0.362	0.367	0.358	0.362	45,252	0.3602	0.00%
2025-05-19	0.410	0.405	0.410	0.410	0.410	222,000	91,020	0.4100	0.362	0.358	0.362	0.362	0.362	251,149	0.3624	1.23%
2025-05-16	0.405	0.395	0.405	0.400	0.405	280,000	112,050	0.4002	0.358	0.349	0.358	0.354	0.358	316,765	0.3537	0.00%
2025-05-15	0.405	0.400	0.410	0.405	0.405	6,000	2,430	0.4050	0.358	0.354	0.362	0.358	0.358	6,788	0.3580	0.00%
2025-05-14	0.405	0.400	0.405	0.405	0.410	118,000	47,800	0.4051	0.358	0.354	0.358	0.358	0.362	133,494	0.3581	-1.22%
2025-05-13	0.410	0.410	0.420	-	-	0	0	-	0.362	0.362	0.371	-	-	0	-	0.00%
2025-05-12	0.410	0.410	0.415	0.405	0.410	176,000	71,620	0.4069	0.362	0.362	0.367	0.358	0.362	199,109	0.3597	2.50%
2025-05-09	0.400	0.395	0.405	0.400	0.410	70,000	28,230	0.4033	0.354	0.349	0.358	0.354	0.362	79,191	0.3565	-2.44%
2025-05-08	0.410	0.405	0.410	0.385	0.410	528,000	213,720	0.4048	0.362	0.358	0.362	0.340	0.362	597,328	0.3578	0.00%
2025-05-07	0.410	0.400	0.425	0.390	0.410	442,000	178,550	0.4040	0.362	0.354	0.376	0.345	0.362	500,036	0.3571	3.80%
2025-05-06	0.395	0.390	0.400	0.385	0.395	546,000	212,690	0.3895	0.349	0.345	0.354	0.340	0.349	617,692	0.3443	3.95%
2025-05-02	0.380	0.375	0.380	0.375	0.380	34,000	12,800	0.3765	0.336	0.331	0.336	0.331	0.336	38,464	0.3328	1.33%
2025-04-30	0.375	0.375	0.380	0.370	0.375	404,000	150,570	0.3727	0.331	0.331	0.336	0.327	0.331	457,047	0.3294	0.00%
2025-04-29	0.375	0.370	0.375	0.375	0.400	640,000	249,180	0.3893	0.331	0.327	0.331	0.331	0.354	724,034	0.3442	-2.60%
2025-04-28	0.385	0.385	0.395	0.380	0.390	416,000	160,650	0.3862	0.340	0.340	0.349	0.336	0.345	470,622	0.3414	0.00%
2025-04-25	0.385	0.375	0.385	0.375	0.385	66,000	25,320	0.3836	0.340	0.331	0.340	0.331	0.340	74,666	0.3391	1.32%
2025-04-24	0.380	0.375	0.385	0.380	0.385	204,000	77,810	0.3814	0.336	0.331	0.340	0.336	0.340	230,786	0.3372	0.00%
2025-04-23	0.380	0.375	0.380	0.375	0.385	54,000	20,390	0.3776	0.336	0.331	0.336	0.331	0.340	61,090	0.3338	0.00%
2025-04-22	0.380	0.370	0.380	0.370	0.380	12,000	4,460	0.3717	0.336	0.327	0.336	0.327	0.336	13,576	0.3285	1.33%
2025-04-17	0.375	0.370	0.375	-	-	0	0	-	0.331	0.327	0.331	-	-	0	-	0.00%
2025-04-16	0.375	0.370	0.385	0.370	0.380	198,000	74,470	0.3761	0.331	0.327	0.340	0.327	0.336	223,998	0.3325	-1.32%
2025-04-15	0.380	0.375	0.380	0.375	0.380	16,000	6,030	0.3769	0.336	0.331	0.336	0.331	0.336	18,101	0.3331	0.00%
2025-04-14	0.380	0.375	0.380	0.370	0.380	464,000	173,600	0.3741	0.336	0.331	0.336	0.327	0.336	524,925	0.3307	2.70%
2025-04-11	0.370	0.360	0.365	0.360	0.370	676,000	245,820	0.3636	0.327	0.318	0.323	0.318	0.327	764,761	0.3214	1.37%
2025-04-10	0.365	0.365	0.370	0.355	0.415	2,944,000	1,098,030	0.3730	0.323	0.323	0.327	0.314	0.367	3,330,558	0.3297	-8.75%
2025-04-09	0.400	0.400	0.405	0.390	0.405	1,732,000	680,830	0.3931	0.354	0.354	0.358	0.345	0.358	1,959,418	0.3475	-2.44%
2025-04-08	0.410	0.410	0.420	0.400	0.430	810,000	331,280	0.4090	0.362	0.362	0.371	0.354	0.380	916,356	0.3615	-3.53%
2025-04-07	0.425	0.410	0.425	0.405	0.450	1,158,000	498,340	0.4303	0.376	0.362	0.376	0.358	0.398	1,310,050	0.3804	-11.46%
2025-04-03	0.480	0.475	0.480	0.475	0.490	752,000	358,460	0.4767	0.424	0.420	0.424	0.420	0.433	850,740	0.4214	-5.88%
2025-04-02	0.510	0.500	0.510	0.510	0.520	748,000	382,380	0.5112	0.451	0.442	0.451	0.451	0.460	846,215	0.4519	0.00%
2025-04-01	0.510	0.500	0.510	0.480	0.510	1,092,000	545,580	0.4996	0.451	0.442	0.451	0.424	0.451	1,235,384	0.4416	5.15%
2025-03-31	0.485	0.475	0.485	0.470	0.485	778,000	371,030	0.4769	0.429	0.420	0.429	0.415	0.429	880,154	0.4216	0.00%
2025-03-28	0.485	0.480	0.490	0.475	0.485	332,000	160,580	0.4837	0.429	0.424	0.433	0.420	0.429	375,593	0.4275	0.00%
2025-03-27	0.485	0.475	0.485	0.460	0.485	1,166,000	555,170	0.4761	0.429	0.420	0.429	0.407	0.429	1,319,100	0.4209	5.43%
2025-03-26	0.460	0.450	0.460	0.450	0.460	506,000	229,000	0.4526	0.407	0.398	0.407	0.398	0.407	572,440	0.4000	-1.08%
2025-03-25	0.465	0.460	0.465	0.455	0.465	156,000	72,270	0.4633	0.411	0.407	0.411	0.402	0.411	176,483	0.4095	1.09%
2025-03-24	0.460	0.455	0.460	0.450	0.475	494,000	226,290	0.4581	0.407	0.402	0.407	0.398	0.420	558,864	0.4049	-3.16%
2025-03-21	0.475	0.470	0.480	0.465	0.510	2,488,000	1,200,170	0.4824	0.420	0.415	0.424	0.411	0.451	2,814,683	0.4264	-3.06%
2025-03-20	0.490	0.480	0.490	0.420	0.500	6,724,000	3,131,970	0.4658	0.433	0.424	0.433	0.371	0.442	7,606,886	0.4117	20.99%
2025-03-19	0.405	0.405	0.410	0.405	0.410	108,000	43,890	0.4064	0.358	0.358	0.362	0.358	0.362	122,181	0.3592	1.25%
2025-03-18	0.400	0.400	0.415	0.400	0.405	170,000	68,210	0.4012	0.354	0.354	0.367	0.354	0.358	192,322	0.3547	1.27%
2025-03-17	0.395	0.395	0.400	0.390	0.400	136,000	53,800	0.3956	0.349	0.349	0.354	0.345	0.354	153,857	0.3497	0.00%
2025-03-14	0.395	0.395	0.405	0.395	0.395	4,000	1,580	0.3950	0.349	0.349	0.358	0.349	0.349	4,525	0.3492	0.00%
2025-03-13	0.395	0.395	0.405	0.395	0.395	38,000	15,030	0.3955	0.349	0.349	0.358	0.349	0.349	42,990	0.3496	-2.47%
2025-03-12	0.405	0.395	0.420	0.400	0.410	208,000	83,830	0.4030	0.358	0.349	0.371	0.354	0.362	235,311	0.3563	-1.22%
2025-03-11	0.410	0.400	0.415	0.395	0.410	236,000	96,700	0.4097	0.362	0.354	0.367	0.349	0.362	266,988	0.3622	2.50%
2025-03-10	0.400	0.400	0.410	0.395	0.405	120,000	47,960	0.3997	0.354	0.354	0.362	0.349	0.358	135,756	0.3533	1.27%
2025-03-07	0.395	0.395	0.405	0.395	0.405	394,000	156,400	0.3970	0.349	0.349	0.358	0.349	0.358	445,734	0.3509	-1.25%
2025-03-06	0.400	0.395	0.400	0.400	0.400	146,000	58,400	0.4000	0.354	0.349	0.354	0.354	0.354	165,170	0.3536	1.27%
2025-03-05	0.395	0.395	0.410	0.395	0.405	12,000	4,840	0.4033	0.349	0.349	0.362	0.349	0.358	13,576	0.3565	-1.25%
2025-03-04	0.400	0.395	0.400	0.400	0.400	22,000	8,800	0.4000	0.354	0.349	0.354	0.354	0.354	24,889	0.3536	1.27%
2025-03-03	0.395	0.395	0.400	0.395	0.395	4,000	1,580	0.3950	0.349	0.349	0.354	0.349	0.349	4,525	0.3492	1.28%
2025-02-28	0.390	0.390	0.420	0.390	0.400	100,000	39,230	0.3923	0.345	0.345	0.371	0.345	0.354	113,130	0.3468	-3.70%
2025-02-27	0.405	0.390	0.415	0.405	0.405	4,000	1,620	0.4050	0.358	0.345	0.367	0.358	0.358	4,525	0.3580	0.00%
2025-02-26	0.405	0.395	0.405	0.395	0.405	74,000	29,630	0.4004	0.358	0.349	0.358	0.349	0.358	83,716	0.3539	1.25%
2025-02-25	0.400	0.395	0.405	0.395	0.405	192,000	76,120	0.3965	0.354	0.349	0.358	0.349	0.358	217,210	0.3504	-1.23%
2025-02-24	0.405	0.400	0.410	0.405	0.405	8,000	3,240	0.4050	0.358	0.354	0.362	0.358	0.358	9,050	0.3580	-1.22%
2025-02-21	0.410	0.395	0.420	0.395	0.410	420,000	169,070	0.4025	0.362	0.349	0.371	0.349	0.362	475,148	0.3558	0.00%
2025-02-20	0.410	0.400	0.410	0.395	0.430	668,000	274,430	0.4108	0.362	0.354	0.362	0.349	0.380	755,711	0.3631	5.13%
2025-02-19	0.390	0.390	0.395	0.390	0.395	90,000	35,120	0.3902	0.345	0.345	0.349	0.345	0.349	101,817	0.3449	0.00%
2025-02-18	0.390	0.390	0.395	0.390	0.400	130,000	50,990	0.3922	0.345	0.345	0.349	0.345	0.354	147,069	0.3467	-1.27%
2025-02-17	0.395	0.395	0.400	0.390	0.400	166,000	65,630	0.3954	0.349	0.349	0.354	0.345	0.354	187,796	0.3495	-1.25%
2025-02-14	0.400	0.395	0.410	0.395	0.400	400,000	158,340	0.3959	0.354	0.349	0.362	0.349	0.354	452,521	0.3499	0.00%
2025-02-13	0.400	0.395	0.405	0.390	0.410	198,000	79,240	0.4002	0.354	0.349	0.358	0.345	0.362	223,998	0.3538	1.27%
2025-02-12	0.395	0.395	0.415	0.390	0.400	114,000	45,330	0.3976	0.349	0.349	0.367	0.345	0.354	128,969	0.3515	1.28%
2025-02-11	0.390	0.390	0.400	0.390	0.395	110,000	43,100	0.3918	0.345	0.345	0.354	0.345	0.349	124,443	0.3463	-1.27%
2025-02-10	0.395	0.385	0.400	0.390	0.390	126,000	49,140	0.3900	0.349	0.340	0.354	0.345	0.345	142,544	0.3447	0.00%
2025-02-07	0.395	0.390	0.400	0.395	0.400	38,000	15,110	0.3976	0.349	0.345	0.354	0.349	0.354	42,990	0.3515	1.28%
2025-02-06	0.390	0.390	0.420	0.390	0.390	22,000	8,580	0.3900	0.345	0.345	0.371	0.345	0.345	24,889	0.3447	0.00%
2025-02-05	0.390	0.385	0.410	0.385	0.390	86,000	33,260	0.3867	0.345	0.340	0.362	0.340	0.345	97,292	0.3419	0.00%
2025-02-04	0.390	0.390	0.400	0.390	0.400	184,000	72,660	0.3949	0.345	0.345	0.354	0.345	0.354	208,160	0.3491	-2.50%
2025-02-03	0.400	0.400	0.415	0.400	0.410	270,000	109,060	0.4039	0.354	0.354	0.367	0.354	0.362	305,452	0.3570	-2.44%
2025-01-28	0.410	0.410	0.420	0.410	0.410	12,000	4,920	0.4100	0.362	0.362	0.371	0.362	0.362	13,576	0.3624	1.23%
2025-01-27	0.405	0.405	0.410	0.400	0.410	258,000	104,460	0.4049	0.358	0.358	0.362	0.354	0.362	291,876	0.3579	0.00%
2025-01-24	0.405	0.405	0.410	0.390	0.460	1,496,000	638,620	0.4269	0.358	0.358	0.362	0.345	0.407	1,692,430	0.3773	3.85%
2025-01-23	0.390	0.385	0.390	0.390	0.400	242,000	95,380	0.3941	0.345	0.340	0.345	0.345	0.354	273,775	0.3484	0.00%
2025-01-22	0.390	0.375	0.390	0.390	0.390	62,000	24,180	0.3900	0.345	0.331	0.345	0.345	0.345	70,141	0.3447	0.00%
2025-01-21	0.390	0.385	0.400	0.390	0.390	30,000	11,700	0.3900	0.345	0.340	0.354	0.345	0.345	33,939	0.3447	-2.50%
2025-01-20	0.400	0.395	0.400	0.400	0.410	22,000	8,850	0.4023	0.354	0.349	0.354	0.354	0.362	24,889	0.3556	1.27%
2025-01-17	0.395	0.395	0.400	0.390	0.400	216,000	85,910	0.3977	0.349	0.349	0.354	0.345	0.354	244,362	0.3516	1.28%
2025-01-16	0.390	0.385	0.395	0.385	0.390	90,000	34,930	0.3881	0.345	0.340	0.349	0.340	0.345	101,817	0.3431	0.00%
2025-01-15	0.390	0.390	0.395	0.390	0.390	100,000	39,000	0.3900	0.345	0.345	0.349	0.345	0.345	113,130	0.3447	0.00%
2025-01-14	0.390	0.390	0.395	0.390	0.390	522,000	203,580	0.3900	0.345	0.345	0.349	0.345	0.345	590,540	0.3447	0.00%
2025-01-13	0.390	0.390	0.395	0.390	0.390	10,000	3,900	0.3900	0.345	0.345	0.349	0.345	0.345	11,313	0.3447	-1.27%
2025-01-10	0.395	0.385	0.395	-	-	0	0	-	0.349	0.340	0.349	-	-	0	-	0.00%
2025-01-09	0.395	0.390	0.395	0.390	0.395	194,000	75,810	0.3908	0.349	0.345	0.349	0.345	0.349	219,473	0.3454	1.28%
2025-01-08	0.390	0.385	0.390	0.380	0.395	18,000	6,920	0.3844	0.345	0.340	0.345	0.336	0.349	20,363	0.3398	-1.27%
2025-01-07	0.395	0.370	0.395	0.355	0.400	332,000	126,060	0.3797	0.349	0.327	0.349	0.314	0.354	375,593	0.3356	-1.25%
2025-01-06	0.400	0.400	0.420	0.400	0.400	80,000	32,000	0.4000	0.354	0.354	0.371	0.354	0.354	90,504	0.3536	0.00%
2025-01-03	0.400	0.400	0.405	0.400	0.400	2,000	800	0.4000	0.354	0.354	0.358	0.354	0.354	2,263	0.3536	0.00%
2025-01-02	0.400	0.400	0.405	0.400	0.400	30,000	12,050	0.4017	0.354	0.354	0.358	0.354	0.354	33,939	0.3550	0.00%
2024-12-31	0.400	0.400	0.410	0.400	0.400	10,000	4,000	0.4000	0.354	0.354	0.362	0.354	0.354	11,313	0.3536	0.00%
2024-12-30	0.400	0.395	0.400	0.395	0.400	82,000	32,710	0.3989	0.354	0.349	0.354	0.349	0.354	92,767	0.3526	0.00%
2024-12-27	0.400	0.395	0.405	0.395	0.405	238,000	95,840	0.4027	0.354	0.349	0.358	0.349	0.358	269,250	0.3560	1.27%
2024-12-24	0.395	0.390	0.400	-	-	0	0	-	0.349	0.345	0.354	-	-	0	-	0.00%
2024-12-23	0.395	0.390	0.400	0.395	0.400	4,000	1,590	0.3975	0.349	0.345	0.354	0.349	0.354	4,525	0.3514	0.00%
2024-12-20	0.395	0.390	0.405	0.390	0.390	80,000	31,200	0.3900	0.349	0.345	0.358	0.345	0.345	90,504	0.3447	-2.47%
2024-12-19	0.405	0.390	0.405	0.390	0.405	34,000	13,560	0.3988	0.358	0.345	0.358	0.345	0.358	38,464	0.3525	1.25%
2024-12-18	0.400	0.395	0.430	0.400	0.400	14,000	5,600	0.4000	0.354	0.349	0.380	0.354	0.354	15,838	0.3536	1.27%
2024-12-17	0.395	0.390	0.400	0.390	0.400	244,000	96,200	0.3943	0.349	0.345	0.354	0.345	0.354	276,038	0.3485	-1.25%
2024-12-16	0.400	0.395	0.400	-	-	0	0	-	0.354	0.349	0.354	-	-	0	-	0.00%
2024-12-13	0.400	0.395	0.415	0.400	0.400	2,000	800	0.4000	0.354	0.349	0.367	0.354	0.354	2,263	0.3536	0.00%
2024-12-12	0.400	0.395	0.415	-	-	0	0	-	0.354	0.349	0.367	-	-	0	-	0.00%
2024-12-11	0.400	0.400	0.420	0.395	0.400	52,000	20,650	0.3971	0.354	0.354	0.371	0.349	0.354	58,828	0.3510	0.00%
2024-12-10	0.400	0.400	0.415	0.400	0.400	30,000	12,000	0.4000	0.354	0.354	0.367	0.354	0.354	33,939	0.3536	0.00%
2024-12-09	0.400	0.390	0.415	0.395	0.400	154,000	61,330	0.3982	0.354	0.345	0.367	0.349	0.354	174,221	0.3520	0.00%
2024-12-06	0.400	0.400	0.415	-	-	0	0	-	0.354	0.354	0.367	-	-	0	-	0.00%
2024-12-05	0.400	0.395	0.400	0.400	0.400	2,000	800	0.4000	0.354	0.349	0.354	0.354	0.354	2,263	0.3536	0.00%
2024-12-04	0.400	0.395	0.425	0.390	0.410	398,000	159,000	0.3995	0.354	0.349	0.376	0.345	0.362	450,259	0.3531	0.00%
2024-12-03	0.400	0.400	0.410	0.395	0.400	166,000	65,750	0.3961	0.354	0.354	0.362	0.349	0.354	187,796	0.3501	0.00%
2024-12-02	0.400	0.400	0.445	0.400	0.400	136,000	54,400	0.4000	0.354	0.354	0.393	0.354	0.354	153,857	0.3536	0.00%
2024-11-29	0.400	0.395	0.400	0.400	0.400	30,000	12,000	0.4000	0.354	0.349	0.354	0.354	0.354	33,939	0.3536	0.00%
2024-11-28	0.400	0.390	0.410	0.390	0.390	10,000	3,900	0.3900	0.354	0.345	0.362	0.345	0.345	11,313	0.3447	1.27%
2024-11-27	0.395	0.390	0.405	0.395	0.405	76,000	30,290	0.3986	0.349	0.345	0.358	0.349	0.358	85,979	0.3523	-1.25%
2024-11-26	0.400	0.395	0.400	0.395	0.400	102,000	40,310	0.3952	0.354	0.349	0.354	0.349	0.354	115,393	0.3493	0.00%
2024-11-25	0.400	0.395	0.400	0.395	0.410	106,000	42,150	0.3976	0.354	0.349	0.354	0.349	0.362	119,918	0.3515	0.00%
2024-11-22	0.400	0.395	0.400	0.395	0.410	368,000	147,600	0.4011	0.354	0.349	0.354	0.349	0.362	416,320	0.3545	-2.44%
2024-11-21	0.410	0.400	0.415	0.405	0.410	286,000	115,910	0.4053	0.362	0.354	0.367	0.358	0.362	323,553	0.3582	0.00%
2024-11-20	0.410	0.405	0.410	0.410	0.415	202,000	83,140	0.4116	0.362	0.358	0.362	0.362	0.367	228,523	0.3638	1.23%
2024-11-19	0.405	0.405	0.415	-	-	0	0	-	0.358	0.358	0.367	-	-	0	-	0.00%
2024-11-18	0.405	0.400	0.405	0.400	0.410	132,000	53,460	0.4050	0.358	0.354	0.358	0.354	0.362	149,332	0.3580	0.00%
2024-11-15	0.405	0.400	0.415	0.400	0.410	154,000	62,350	0.4049	0.358	0.354	0.367	0.354	0.362	174,221	0.3579	0.00%
2024-11-14	0.405	0.405	0.410	0.405	0.410	42,000	17,210	0.4098	0.358	0.358	0.362	0.358	0.362	47,515	0.3622	0.00%
2024-11-13	0.405	0.405	0.425	-	-	0	0	-	0.358	0.358	0.376	-	-	0	-	0.00%
2024-11-12	0.405	0.405	0.425	0.405	0.405	132,000	53,610	0.4061	0.358	0.358	0.376	0.358	0.358	149,332	0.3590	0.00%
2024-11-11	0.405	0.405	0.415	0.405	0.405	130,000	53,050	0.4081	0.358	0.358	0.367	0.358	0.358	147,069	0.3607	0.00%
2024-11-08	0.405	0.400	0.430	0.400	0.400	112,000	44,800	0.4000	0.358	0.354	0.380	0.354	0.354	126,706	0.3536	1.25%
2024-11-07	0.400	0.400	0.410	0.400	0.405	10,000	4,020	0.4020	0.354	0.354	0.362	0.354	0.358	11,313	0.3553	-1.23%
2024-11-06	0.405	0.390	0.415	0.405	0.410	170,000	68,920	0.4054	0.358	0.345	0.367	0.358	0.362	192,322	0.3584	-1.22%
2024-11-05	0.410	0.405	0.420	0.405	0.410	154,000	63,040	0.4094	0.362	0.358	0.371	0.358	0.362	174,221	0.3618	0.00%
2024-11-04	0.410	0.405	0.410	0.405	0.410	198,000	80,880	0.4085	0.362	0.358	0.362	0.358	0.362	223,998	0.3611	-1.20%
2024-11-01	0.415	0.410	0.415	0.415	0.425	46,000	19,140	0.4161	0.367	0.362	0.367	0.367	0.376	52,040	0.3678	-2.35%
2024-10-31	0.425	0.405	0.425	0.410	0.425	266,000	110,370	0.4149	0.376	0.358	0.376	0.362	0.376	300,927	0.3668	2.41%
2024-10-30	0.415	0.410	0.420	0.415	0.420	134,000	55,910	0.4172	0.367	0.362	0.371	0.367	0.371	151,595	0.3688	-1.19%
2024-10-29	0.420	0.410	0.425	0.415	0.420	240,000	99,990	0.4166	0.371	0.362	0.376	0.367	0.371	271,513	0.3683	1.20%
2024-10-28	0.415	0.410	0.415	0.400	0.420	722,000	297,150	0.4116	0.367	0.362	0.367	0.354	0.371	816,801	0.3638	-2.35%
2024-10-25	0.425	0.425	0.430	0.420	0.425	40,000	16,910	0.4228	0.376	0.376	0.380	0.371	0.376	45,252	0.3737	-1.16%
2024-10-24	0.430	0.425	0.435	0.425	0.430	112,000	48,140	0.4298	0.380	0.376	0.385	0.376	0.380	126,706	0.3799	0.00%
2024-10-23	0.430	0.425	0.435	0.425	0.435	202,000	86,720	0.4293	0.380	0.376	0.385	0.376	0.385	228,523	0.3795	-1.15%
2024-10-22	0.435	0.425	0.435	0.425	0.435	118,000	50,850	0.4309	0.385	0.376	0.385	0.376	0.385	133,494	0.3809	1.16%
2024-10-21	0.430	0.420	0.430	0.420	0.430	336,000	144,220	0.4292	0.380	0.371	0.380	0.371	0.380	380,118	0.3794	2.38%
2024-10-18	0.420	0.405	0.420	0.405	0.420	246,000	99,770	0.4056	0.371	0.358	0.371	0.358	0.371	278,301	0.3585	0.00%
2024-10-17	0.420	0.405	0.420	0.405	0.420	236,000	96,670	0.4096	0.371	0.358	0.371	0.358	0.371	266,988	0.3621	2.44%
2024-10-16	0.410	0.410	0.415	0.405	0.450	2,996,000	1,237,690	0.4131	0.362	0.362	0.367	0.358	0.398	3,389,386	0.3652	-8.89%
2024-10-15	0.450	0.445	0.450	0.450	0.450	52,000	23,400	0.4500	0.398	0.393	0.398	0.398	0.398	58,828	0.3978	0.00%
2024-10-14	0.450	0.445	0.470	0.445	0.445	30,000	13,350	0.4450	0.398	0.393	0.415	0.393	0.393	33,939	0.3934	0.00%
2024-10-10	0.450	0.445	0.455	0.440	0.460	360,000	162,460	0.4513	0.398	0.393	0.402	0.389	0.407	407,269	0.3989	0.00%
2024-10-09	0.450	0.445	0.450	0.440	0.465	682,000	307,190	0.4504	0.398	0.393	0.398	0.389	0.411	771,549	0.3981	-5.26%
2024-10-08	0.475	0.470	0.480	0.475	0.530	1,134,000	563,360	0.4968	0.420	0.415	0.424	0.420	0.468	1,282,898	0.4391	-6.86%
2024-10-07	0.510	0.510	0.530	0.445	0.550	2,068,000	1,038,040	0.5020	0.451	0.451	0.468	0.393	0.486	2,339,536	0.4437	15.91%
2024-10-04	0.440	0.435	0.440	0.405	0.440	1,462,000	613,230	0.4194	0.389	0.385	0.389	0.358	0.389	1,653,966	0.3708	8.64%
2024-10-03	0.405	0.405	0.410	0.405	0.420	556,000	228,560	0.4111	0.358	0.358	0.362	0.358	0.371	629,005	0.3634	-3.57%
2024-10-02	0.420	0.415	0.420	0.400	0.425	1,796,000	731,140	0.4071	0.371	0.367	0.371	0.354	0.376	2,031,821	0.3598	7.69%
2024-09-30	0.390	0.390	0.400	0.390	0.405	386,000	152,520	0.3951	0.345	0.345	0.354	0.345	0.358	436,683	0.3493	0.00%
2024-09-27	0.390	0.390	0.395	0.390	0.405	144,000	57,020	0.3960	0.345	0.345	0.349	0.345	0.358	162,908	0.3500	0.00%
2024-09-26	0.390	0.390	0.400	0.390	0.390	10,000	3,900	0.3900	0.345	0.345	0.354	0.345	0.345	11,313	0.3447	-2.50%
2024-09-25	0.400	0.400	0.405	0.390	0.430	160,000	63,670	0.3979	0.354	0.354	0.358	0.345	0.380	181,009	0.3518	1.27%
2024-09-24	0.395	0.395	0.410	0.390	0.395	264,000	104,270	0.3950	0.349	0.349	0.362	0.345	0.349	298,664	0.3491	0.00%
2024-09-23	0.395	0.390	0.395	0.395	0.400	166,000	65,680	0.3957	0.349	0.345	0.349	0.349	0.354	187,796	0.3497	0.00%
2024-09-20	0.395	0.395	0.400	0.390	0.400	318,000	125,700	0.3953	0.349	0.349	0.354	0.345	0.354	359,755	0.3494	-1.25%
2024-09-19	0.400	0.395	0.405	0.395	0.400	66,000	26,290	0.3983	0.354	0.349	0.358	0.349	0.354	74,666	0.3521	1.27%
2024-09-17	0.395	0.390	0.400	0.385	0.395	50,000	19,410	0.3882	0.349	0.345	0.354	0.340	0.349	56,565	0.3431	0.00%
2024-09-16	0.395	0.390	0.400	0.390	0.400	86,000	33,800	0.3930	0.349	0.345	0.354	0.345	0.354	97,292	0.3474	1.28%
2024-09-13	0.390	0.380	0.395	0.385	0.400	64,000	24,940	0.3897	0.345	0.336	0.349	0.340	0.354	72,403	0.3445	0.00%
2024-09-12	0.390	0.375	0.400	0.380	0.395	136,000	52,260	0.3843	0.345	0.331	0.354	0.336	0.349	153,857	0.3397	0.00%
2024-09-11	0.390	0.380	0.400	0.380	0.400	310,000	119,250	0.3847	0.345	0.336	0.354	0.336	0.354	350,704	0.3400	0.00%
2024-09-10	0.390	0.390	0.425	-	-	0	0	-	0.345	0.345	0.376	-	-	0	-	2.63%
2024-09-09	0.380	0.380	0.420	0.375	0.400	368,000	140,480	0.3817	0.336	0.336	0.371	0.331	0.354	416,320	0.3374	-8.21%
2024-09-05	0.414	0.355	0.430	-	-	0	0	-	0.366	0.314	0.380	-	-	0	-	0.00%
2024-09-04	0.414	0.385	0.425	-	-	0	0	-	0.366	0.340	0.376	-	-	0	-	0.00%
2024-09-03	0.414	0.410	0.425	-	-	0	0	-	0.366	0.362	0.376	-	-	0	-	-0.00%
2024-09-02	0.430	0.430	0.435	0.430	0.435	116,000	50,100	0.4319	0.366	0.366	0.370	0.366	0.370	136,303	0.3676	0.00%
2024-08-30	0.430	0.425	0.430	0.425	0.430	10,000	4,290	0.4290	0.366	0.362	0.366	0.362	0.366	11,750	0.3651	1.18%
2024-08-29	0.425	0.425	0.430	0.425	0.425	438,000	186,150	0.4250	0.362	0.362	0.366	0.362	0.362	514,661	0.3617	-1.16%
2024-08-28	0.430	0.430	0.435	0.430	0.430	132,000	56,760	0.4300	0.366	0.366	0.370	0.366	0.366	155,103	0.3659	0.00%
2024-08-27	0.430	0.430	0.435	0.425	0.430	54,000	23,200	0.4296	0.366	0.366	0.370	0.362	0.366	63,451	0.3656	-1.15%
2024-08-26	0.435	0.430	0.435	0.430	0.435	92,000	39,750	0.4321	0.370	0.366	0.370	0.366	0.370	108,102	0.3677	1.16%
2024-08-23	0.430	0.430	0.435	0.425	0.440	230,000	99,030	0.4306	0.366	0.366	0.370	0.362	0.374	270,256	0.3664	-1.15%
2024-08-22	0.435	0.430	0.440	0.400	0.450	872,000	368,580	0.4227	0.370	0.366	0.374	0.340	0.383	1,024,622	0.3597	10.13%
2024-08-21	0.395	0.385	0.400	0.395	0.395	2,000	790	0.3950	0.336	0.328	0.340	0.336	0.336	2,350	0.3362	-1.25%
2024-08-20	0.400	0.385	0.475	-	-	0	0	-	0.340	0.328	0.404	-	-	0	-	0.00%
2024-08-19	0.400	0.385	0.405	0.400	0.400	68,000	27,200	0.4000	0.340	0.328	0.345	0.340	0.340	79,902	0.3404	-3.61%
2024-08-16	0.415	0.385	0.470	0.415	0.415	14,000	5,610	0.4007	0.353	0.328	0.400	0.353	0.353	16,450	0.3410	5.06%
2024-08-15	0.395	0.390	0.425	0.390	0.390	8,000	3,120	0.3900	0.336	0.332	0.362	0.332	0.332	9,400	0.3319	0.00%
2024-08-14	0.395	0.375	0.395	-	-	0	0	-	0.336	0.319	0.336	-	-	0	-	-1.25%
2024-08-13	0.400	0.375	0.400	0.365	0.400	210,000	77,230	0.3678	0.340	0.319	0.340	0.311	0.340	246,755	0.3130	0.00%
2024-08-12	0.400	0.390	0.410	0.390	0.400	14,000	5,540	0.3957	0.340	0.332	0.349	0.332	0.340	16,450	0.3368	-2.44%
2024-08-09	0.410	0.395	0.415	0.390	0.430	56,000	22,110	0.3948	0.349	0.336	0.353	0.332	0.366	65,801	0.3360	3.80%
2024-08-08	0.395	0.390	0.400	-	-	0	0	-	0.336	0.332	0.340	-	-	0	-	0.00%
2024-08-07	0.395	0.390	0.420	0.395	0.395	18,000	7,110	0.3950	0.336	0.332	0.357	0.336	0.336	21,150	0.3362	0.00%
2024-08-06	0.395	0.390	0.395	0.395	0.395	42,000	16,590	0.3950	0.336	0.332	0.336	0.336	0.336	49,351	0.3362	0.00%
2024-08-05	0.395	0.395	0.415	0.390	0.400	82,000	32,450	0.3957	0.336	0.336	0.353	0.332	0.340	96,352	0.3368	-2.47%
2024-08-02	0.405	0.400	0.410	0.400	0.400	44,000	17,600	0.4000	0.345	0.340	0.349	0.340	0.340	51,701	0.3404	-1.22%
2024-08-01	0.410	0.400	0.410	-	-	0	0	-	0.349	0.340	0.349	-	-	0	-	-1.20%
2024-07-31	0.415	0.400	0.420	-	-	0	0	-	0.353	0.340	0.357	-	-	0	-	0.00%
2024-07-30	0.415	0.400	0.430	-	-	0	0	-	0.353	0.340	0.366	-	-	0	-	0.00%
2024-07-29	0.415	0.400	0.425	0.395	0.430	32,000	12,980	0.4056	0.353	0.340	0.362	0.336	0.366	37,601	0.3452	5.06%
2024-07-26	0.395	0.395	0.415	0.395	0.395	20,000	7,900	0.3950	0.336	0.336	0.353	0.336	0.336	23,501	0.3362	0.00%
2024-07-25	0.395	0.395	0.400	0.390	0.395	64,000	25,270	0.3948	0.336	0.336	0.340	0.332	0.336	75,202	0.3360	-1.25%
2024-07-24	0.400	0.390	0.400	-	-	0	0	-	0.340	0.332	0.340	-	-	0	-	0.00%
2024-07-23	0.400	0.395	0.410	0.395	0.410	52,000	20,730	0.3987	0.340	0.336	0.349	0.336	0.349	61,101	0.3393	0.00%
2024-07-22	0.400	0.395	0.405	0.400	0.400	40,000	16,200	0.4050	0.340	0.336	0.345	0.340	0.340	47,001	0.3447	-1.23%
2024-07-19	0.405	0.400	0.440	-	-	0	0	-	0.345	0.340	0.374	-	-	0	-	1.25%
2024-07-18	0.400	0.400	0.405	0.395	0.405	130,000	51,980	0.3998	0.340	0.340	0.345	0.336	0.345	152,753	0.3403	-3.61%
2024-07-17	0.415	0.415	0.425	0.400	0.410	26,000	10,480	0.4031	0.353	0.353	0.362	0.340	0.349	30,551	0.3430	0.00%
2024-07-16	0.415	0.400	0.415	-	-	0	0	-	0.353	0.340	0.353	-	-	0	-	2.47%
2024-07-15	0.405	0.405	0.430	0.405	0.405	4,000	1,620	0.4050	0.345	0.345	0.366	0.345	0.345	4,700	0.3447	0.00%
2024-07-12	0.405	0.400	0.430	0.405	0.405	32,000	12,960	0.4050	0.345	0.340	0.366	0.345	0.345	37,601	0.3447	0.00%
2024-07-11	0.405	0.405	0.425	0.405	0.405	10,000	4,050	0.4050	0.345	0.345	0.362	0.345	0.345	11,750	0.3447	0.00%
2024-07-10	0.405	0.405	0.425	0.405	0.405	18,000	7,290	0.4050	0.345	0.345	0.362	0.345	0.345	21,150	0.3447	0.00%
2024-07-09	0.405	0.405	0.420	0.405	0.410	48,000	19,510	0.4065	0.345	0.345	0.357	0.345	0.349	56,401	0.3459	-1.22%
2024-07-08	0.410	0.410	0.440	0.410	0.420	416,000	171,700	0.4127	0.349	0.349	0.374	0.349	0.357	488,811	0.3513	-2.38%
2024-07-05	0.420	0.415	0.440	0.420	0.420	56,000	23,520	0.4200	0.357	0.353	0.374	0.357	0.357	65,801	0.3574	0.00%
2024-07-04	0.420	0.420	0.430	-	-	0	0	-	0.357	0.357	0.366	-	-	0	-	0.00%
2024-07-03	0.420	0.420	0.430	0.420	0.420	46,000	19,320	0.4200	0.357	0.357	0.366	0.357	0.357	54,051	0.3574	0.00%
2024-07-02	0.420	0.420	0.435	0.420	0.425	198,000	83,280	0.4206	0.357	0.357	0.370	0.357	0.362	232,655	0.3580	-1.18%
2024-06-28	0.425	0.420	0.440	-	-	0	0	-	0.362	0.357	0.374	-	-	0	-	0.00%
2024-06-27	0.425	0.420	0.430	-	-	0	0	-	0.362	0.357	0.366	-	-	0	-	0.00%
2024-06-26	0.425	0.420	0.440	-	-	0	0	-	0.362	0.357	0.374	-	-	0	-	0.00%
2024-06-25	0.425	0.425	0.435	-	-	0	0	-	0.362	0.362	0.370	-	-	0	-	0.00%
2024-06-24	0.425	0.425	0.440	0.420	0.425	178,000	74,990	0.4213	0.362	0.362	0.374	0.357	0.362	209,155	0.3585	-1.16%
2024-06-21	0.430	0.430	0.435	0.425	0.435	68,000	29,020	0.4268	0.366	0.366	0.370	0.362	0.370	79,902	0.3632	0.00%
2024-06-20	0.430	0.430	0.435	0.425	0.430	20,000	8,550	0.4275	0.366	0.366	0.370	0.362	0.366	23,501	0.3638	0.00%
2024-06-19	0.430	0.430	0.440	0.425	0.430	34,000	14,530	0.4274	0.366	0.366	0.374	0.362	0.366	39,951	0.3637	-1.15%
2024-06-18	0.435	0.425	0.435	0.430	0.440	100,000	43,040	0.4304	0.370	0.362	0.370	0.366	0.374	117,503	0.3663	2.35%
2024-06-17	0.425	0.425	0.440	0.420	0.430	424,000	180,630	0.4260	0.362	0.362	0.374	0.357	0.366	498,211	0.3626	1.19%
2024-06-14	0.420	0.415	0.425	-	-	0	0	-	0.357	0.353	0.362	-	-	0	-	0.00%
2024-06-13	0.420	0.420	0.430	0.420	0.425	180,000	76,180	0.4232	0.357	0.357	0.366	0.357	0.362	211,505	0.3602	-1.18%
2024-06-12	0.425	0.425	0.460	-	-	0	0	-	0.362	0.362	0.391	-	-	0	-	0.00%
2024-06-11	0.425	0.425	0.430	0.425	0.430	188,000	80,660	0.4290	0.362	0.362	0.366	0.362	0.366	220,905	0.3651	-1.16%
2024-06-07	0.430	0.425	0.435	0.425	0.430	88,000	37,420	0.4252	0.366	0.362	0.370	0.362	0.366	103,402	0.3619	0.00%
2024-06-06	0.430	0.425	0.435	0.430	0.440	158,000	68,730	0.4350	0.366	0.362	0.370	0.366	0.374	185,654	0.3702	-2.27%
2024-06-05	0.440	0.435	0.440	0.440	0.455	32,000	14,350	0.4484	0.374	0.370	0.374	0.374	0.387	37,601	0.3816	-3.30%
2024-06-04	0.455	0.450	0.455	0.455	0.465	34,000	15,570	0.4579	0.387	0.383	0.387	0.387	0.396	39,951	0.3897	-1.09%
2024-06-03	0.460	0.455	0.475	0.455	0.455	20,000	9,100	0.4550	0.391	0.387	0.404	0.387	0.387	23,501	0.3872	-1.08%
2024-05-31	0.465	0.455	0.475	0.465	0.475	32,000	14,900	0.4656	0.396	0.387	0.404	0.396	0.404	37,601	0.3963	0.00%
2024-05-30	0.465	0.455	0.465	0.460	0.465	122,000	56,590	0.4639	0.396	0.387	0.396	0.391	0.396	143,353	0.3948	0.00%
2024-05-29	0.465	0.460	0.465	0.465	0.475	52,000	24,320	0.4677	0.396	0.391	0.396	0.396	0.404	61,101	0.3980	-1.06%
2024-05-28	0.470	0.465	0.475	0.460	0.470	158,000	73,630	0.4660	0.400	0.396	0.404	0.391	0.400	185,654	0.3966	2.17%
2024-05-27	0.475	0.465	0.495	0.465	0.475	64,000	29,860	0.4666	0.391	0.383	0.408	0.383	0.391	77,654	0.3845	1.06%
2024-05-24	0.470	0.465	0.470	0.470	0.470	92,000	43,240	0.4700	0.387	0.383	0.387	0.387	0.387	111,627	0.3874	0.00%
2024-05-23	0.470	0.470	0.475	0.460	0.475	86,000	40,320	0.4688	0.387	0.387	0.391	0.379	0.391	104,347	0.3864	0.00%
2024-05-22	0.470	0.460	0.470	0.470	0.475	62,000	29,180	0.4706	0.387	0.379	0.387	0.387	0.391	75,227	0.3879	-1.05%
2024-05-21	0.475	0.460	0.475	0.470	0.475	50,000	23,730	0.4746	0.391	0.379	0.391	0.387	0.391	60,667	0.3912	1.06%
2024-05-20	0.470	0.470	0.480	0.460	0.495	146,000	69,830	0.4783	0.387	0.387	0.396	0.379	0.408	177,148	0.3942	-5.05%
2024-05-17	0.495	0.480	0.495	0.405	0.495	2,898,000	1,335,890	0.4610	0.408	0.396	0.408	0.334	0.408	3,516,264	0.3799	23.75%
2024-05-16	0.400	0.395	0.405	0.390	0.400	238,000	94,350	0.3964	0.330	0.326	0.334	0.321	0.330	288,775	0.3267	0.00%
2024-05-14	0.400	0.395	0.400	0.395	0.400	40,000	15,980	0.3995	0.330	0.326	0.330	0.326	0.330	48,534	0.3293	0.00%
2024-05-13	0.400	0.395	0.405	0.385	0.405	216,000	85,520	0.3959	0.330	0.326	0.334	0.317	0.334	262,082	0.3263	2.56%
2024-05-10	0.390	0.380	0.390	0.380	0.395	488,000	186,750	0.3827	0.321	0.313	0.321	0.313	0.326	592,111	0.3154	1.30%
2024-05-09	0.385	0.385	0.400	-	-	0	0	-	0.317	0.317	0.330	-	-	0	-	0.00%
2024-05-08	0.385	0.385	0.395	0.385	0.385	40,000	15,400	0.3850	0.317	0.317	0.326	0.317	0.317	48,534	0.3173	-2.53%
2024-05-07	0.395	0.390	0.400	0.380	0.400	250,000	99,400	0.3976	0.326	0.321	0.330	0.313	0.330	303,335	0.3277	1.28%
2024-05-06	0.390	0.380	0.390	0.375	0.390	44,000	16,710	0.3798	0.321	0.313	0.321	0.309	0.321	53,387	0.3130	1.30%
2024-05-03	0.385	0.380	0.390	0.385	0.390	26,000	10,100	0.3885	0.317	0.313	0.321	0.317	0.321	31,547	0.3202	-1.28%
2024-05-02	0.390	0.380	0.390	0.380	0.390	334,000	127,450	0.3816	0.321	0.313	0.321	0.313	0.321	405,256	0.3145	1.30%
2024-04-30	0.385	0.385	0.390	0.375	0.385	240,000	91,480	0.3812	0.317	0.317	0.321	0.309	0.317	291,202	0.3141	1.32%
2024-04-29	0.380	0.375	0.380	0.380	0.380	132,000	50,160	0.3800	0.313	0.309	0.313	0.313	0.313	160,161	0.3132	-1.30%
2024-04-26	0.385	0.375	0.385	0.370	0.385	152,000	56,770	0.3735	0.317	0.309	0.317	0.305	0.317	184,428	0.3078	1.32%
2024-04-25	0.380	0.370	0.385	0.370	0.380	48,000	17,940	0.3738	0.313	0.305	0.317	0.305	0.313	58,240	0.3080	0.00%
2024-04-24	0.380	0.380	0.385	0.380	0.380	28,000	10,640	0.3800	0.313	0.313	0.317	0.313	0.313	33,974	0.3132	0.00%
2024-04-23	0.380	0.375	0.385	0.380	0.380	30,000	11,400	0.3800	0.313	0.309	0.317	0.313	0.313	36,400	0.3132	0.00%
2024-04-22	0.380	0.375	0.380	0.375	0.380	110,000	41,350	0.3759	0.313	0.309	0.313	0.309	0.313	133,468	0.3098	1.33%
2024-04-19	0.375	0.370	0.380	0.365	0.375	378,000	140,750	0.3724	0.309	0.305	0.313	0.301	0.309	458,643	0.3069	-2.60%
2024-04-18	0.385	0.375	0.385	0.380	0.385	52,000	19,960	0.3838	0.317	0.309	0.317	0.313	0.317	63,094	0.3164	-1.28%
2024-04-17	0.390	0.375	0.390	0.375	0.390	24,000	9,140	0.3808	0.321	0.309	0.321	0.309	0.321	29,120	0.3139	1.30%
2024-04-16	0.385	0.370	0.385	-	-	0	0	-	0.317	0.305	0.317	-	-	0	-	-1.28%
2024-04-15	0.390	0.375	0.390	-	-	0	0	-	0.321	0.309	0.321	-	-	0	-	0.00%
2024-04-12	0.390	0.385	0.390	0.375	0.390	188,000	71,400	0.3798	0.321	0.317	0.321	0.309	0.321	228,108	0.3130	0.00%
2024-04-11	0.390	0.390	0.395	0.385	0.390	26,000	10,070	0.3873	0.321	0.321	0.326	0.317	0.321	31,547	0.3192	-1.27%
2024-04-10	0.395	0.385	0.395	0.395	0.395	280,000	110,600	0.3950	0.326	0.317	0.326	0.326	0.326	339,736	0.3255	-4.82%
2024-04-09	0.415	0.385	0.420	0.395	0.415	6,000	2,410	0.4017	0.342	0.317	0.346	0.326	0.342	7,280	0.3310	7.79%
2024-04-08	0.385	0.380	0.395	-	-	0	0	-	0.317	0.313	0.326	-	-	0	-	0.00%
2024-04-05	0.385	0.380	0.395	0.380	0.385	152,000	58,340	0.3838	0.317	0.313	0.326	0.313	0.317	184,428	0.3163	-3.75%
2024-04-03	0.400	0.390	0.400	-	-	0	0	-	0.330	0.321	0.330	-	-	0	-	0.00%
2024-04-02	0.400	0.390	0.420	0.400	0.400	38,000	15,200	0.4000	0.330	0.321	0.346	0.330	0.330	46,107	0.3297	0.00%
2024-03-28	0.400	0.385	0.400	-	-	0	0	-	0.330	0.317	0.330	-	-	0	-	0.00%
2024-03-27	0.400	0.380	0.400	0.400	0.400	52,000	20,800	0.4000	0.330	0.313	0.330	0.330	0.330	63,094	0.3297	-1.23%
2024-03-26	0.405	0.385	0.405	0.390	0.415	36,000	14,090	0.3914	0.334	0.317	0.334	0.321	0.342	43,680	0.3226	1.25%
2024-03-25	0.400	0.385	0.400	0.400	0.400	44,000	17,370	0.3948	0.330	0.317	0.330	0.330	0.330	53,387	0.3254	0.00%
2024-03-22	0.400	0.380	0.400	0.385	0.400	194,000	74,840	0.3858	0.330	0.313	0.330	0.317	0.330	235,388	0.3179	1.27%
2024-03-21	0.395	0.385	0.395	0.385	0.400	230,000	89,870	0.3907	0.326	0.317	0.326	0.317	0.330	279,069	0.3220	0.00%
2024-03-20	0.395	0.395	0.415	0.395	0.395	24,000	9,480	0.3950	0.326	0.326	0.342	0.326	0.326	29,120	0.3255	1.28%
2024-03-19	0.390	0.385	0.410	0.390	0.390	44,000	16,970	0.3857	0.321	0.317	0.338	0.321	0.321	53,387	0.3179	1.30%
2024-03-18	0.385	0.375	0.400	0.375	0.400	150,000	56,960	0.3797	0.317	0.309	0.330	0.309	0.330	182,001	0.3130	1.32%
2024-03-15	0.380	0.375	0.400	0.375	0.400	68,000	25,880	0.3806	0.313	0.309	0.330	0.309	0.330	82,507	0.3137	-5.00%
2024-03-14	0.400	0.395	0.400	0.395	0.400	90,000	35,680	0.3964	0.330	0.326	0.330	0.326	0.330	109,201	0.3267	1.27%
2024-03-13	0.395	0.395	0.400	0.395	0.395	16,000	6,320	0.3950	0.326	0.326	0.330	0.326	0.326	19,413	0.3255	0.00%
2024-03-12	0.395	0.395	0.410	0.385	0.405	256,000	100,300	0.3918	0.326	0.326	0.338	0.317	0.334	310,615	0.3229	1.28%
2024-03-11	0.390	0.390	0.395	0.390	0.390	2,000	780	0.3900	0.321	0.321	0.326	0.321	0.321	2,427	0.3214	2.63%
2024-03-08	0.380	0.380	0.385	0.380	0.380	38,000	14,440	0.3800	0.313	0.313	0.317	0.313	0.313	46,107	0.3132	-2.56%
2024-03-07	0.390	0.390	0.395	0.380	0.390	118,000	45,880	0.3888	0.321	0.321	0.326	0.313	0.321	143,174	0.3204	0.00%
2024-03-06	0.390	0.390	0.395	0.375	0.390	62,000	23,900	0.3855	0.321	0.321	0.326	0.309	0.321	75,227	0.3177	-1.27%
2024-03-05	0.395	0.370	0.395	0.370	0.395	456,000	176,730	0.3876	0.326	0.305	0.326	0.305	0.326	553,284	0.3194	1.28%
2024-03-04	0.390	0.380	0.410	0.385	0.410	288,000	114,790	0.3986	0.321	0.313	0.338	0.317	0.338	349,442	0.3285	2.63%
2024-03-01	0.380	0.380	0.390	0.380	0.380	30,000	11,400	0.3800	0.313	0.313	0.321	0.313	0.313	36,400	0.3132	0.00%
2024-02-29	0.380	0.375	0.390	0.375	0.380	48,000	18,210	0.3794	0.313	0.309	0.321	0.309	0.313	58,240	0.3127	0.00%
2024-02-28	0.380	0.375	0.380	0.380	0.380	4,000	1,520	0.3800	0.313	0.309	0.313	0.313	0.313	4,853	0.3132	0.00%
2024-02-27	0.380	0.380	0.385	0.375	0.380	270,000	101,860	0.3773	0.313	0.313	0.317	0.309	0.313	327,602	0.3109	-3.80%
2024-02-26	0.395	0.375	0.395	-	-	0	0	-	0.326	0.309	0.326	-	-	0	-	-1.25%
2024-02-23	0.400	0.370	0.400	0.395	0.400	340,000	135,410	0.3983	0.330	0.305	0.330	0.326	0.330	412,536	0.3282	0.00%
2024-02-22	0.400	0.380	0.400	0.385	0.400	48,000	18,510	0.3856	0.330	0.313	0.330	0.317	0.330	58,240	0.3178	0.00%
2024-02-21	0.400	0.390	0.400	0.400	0.400	4,000	1,600	0.4000	0.330	0.321	0.330	0.330	0.330	4,853	0.3297	2.56%
2024-02-20	0.390	0.390	0.405	0.390	0.390	50,000	19,500	0.3900	0.321	0.321	0.334	0.321	0.321	60,667	0.3214	2.63%
2024-02-19	0.380	0.380	0.405	0.380	0.400	42,000	16,440	0.3914	0.313	0.313	0.334	0.313	0.330	50,960	0.3226	0.00%
2024-02-16	0.380	0.380	0.405	0.380	0.395	78,000	30,330	0.3888	0.313	0.313	0.334	0.313	0.326	94,641	0.3205	-1.30%
2024-02-15	0.385	0.385	0.395	0.385	0.390	130,000	50,550	0.3888	0.317	0.317	0.326	0.317	0.321	157,734	0.3205	-1.28%
2024-02-14	0.390	0.385	0.405	0.385	0.390	36,000	13,940	0.3872	0.321	0.317	0.334	0.317	0.321	43,680	0.3191	0.00%
2024-02-09	0.390	0.360	0.395	0.370	0.390	20,000	7,520	0.3760	0.321	0.297	0.326	0.305	0.321	24,267	0.3099	1.30%
2024-02-08	0.385	0.360	0.385	0.385	0.390	22,000	8,550	0.3886	0.317	0.297	0.317	0.317	0.321	26,694	0.3203	1.32%
2024-02-07	0.380	0.360	0.405	0.375	0.380	50,000	18,960	0.3792	0.313	0.297	0.334	0.309	0.313	60,667	0.3125	0.00%
2024-02-06	0.380	0.370	0.400	0.370	0.385	188,000	70,160	0.3732	0.313	0.305	0.330	0.305	0.317	228,108	0.3076	0.00%
2024-02-05	0.380	0.360	0.380	0.355	0.380	396,000	143,400	0.3621	0.313	0.297	0.313	0.293	0.313	480,483	0.2984	0.00%
2024-02-02	0.380	0.365	0.385	0.360	0.410	398,000	147,870	0.3715	0.313	0.301	0.317	0.297	0.338	482,910	0.3062	-3.80%
2024-02-01	0.395	0.380	0.395	0.365	0.480	266,000	104,450	0.3927	0.326	0.313	0.326	0.301	0.396	322,749	0.3236	-1.25%
2024-01-31	0.400	0.385	0.405	0.400	0.420	214,000	83,160	0.3886	0.330	0.317	0.334	0.330	0.346	259,655	0.3203	0.00%
2024-01-30	0.400	0.370	0.400	0.390	0.400	132,000	52,600	0.3985	0.330	0.305	0.330	0.321	0.330	160,161	0.3284	0.00%
2024-01-29	0.400	0.375	0.405	0.360	0.410	356,000	134,870	0.3788	0.330	0.309	0.334	0.297	0.338	431,950	0.3122	3.90%
2024-01-26	0.385	0.375	0.385	0.375	0.385	18,000	6,790	0.3772	0.317	0.309	0.317	0.309	0.317	21,840	0.3109	-2.53%
2024-01-25	0.395	0.385	0.395	0.395	0.395	100,000	39,500	0.3950	0.326	0.317	0.326	0.326	0.326	121,334	0.3255	2.60%
2024-01-24	0.385	0.350	0.385	0.375	0.390	80,000	31,080	0.3885	0.317	0.288	0.317	0.309	0.321	97,067	0.3202	2.67%
2024-01-23	0.375	0.365	0.375	0.375	0.375	20,000	7,500	0.3750	0.309	0.301	0.309	0.309	0.309	24,267	0.3091	2.74%
2024-01-22	0.365	0.350	0.390	-	-	0	0	-	0.301	0.288	0.321	-	-	0	-	0.00%
2024-01-19	0.365	0.365	0.420	0.365	0.370	22,000	8,040	0.3655	0.301	0.301	0.346	0.301	0.305	26,694	0.3012	-5.19%
2024-01-18	0.385	0.380	0.390	0.380	0.385	70,000	26,750	0.3821	0.317	0.313	0.321	0.313	0.317	84,934	0.3150	-1.28%
2024-01-17	0.390	0.380	0.390	0.380	0.390	146,000	56,820	0.3892	0.321	0.313	0.321	0.313	0.321	177,148	0.3207	2.63%
2024-01-16	0.380	0.380	0.400	0.380	0.390	130,000	50,450	0.3881	0.313	0.313	0.330	0.313	0.321	157,734	0.3198	-5.00%
2024-01-15	0.400	0.395	0.400	0.390	0.410	422,000	169,100	0.4007	0.330	0.326	0.330	0.321	0.338	512,030	0.3303	6.67%
2024-01-12	0.375	0.380	0.390	0.375	0.375	20,000	7,500	0.3750	0.309	0.313	0.321	0.309	0.309	24,267	0.3091	2.74%
2024-01-11	0.365	0.360	0.380	0.365	0.365	90,000	32,950	0.3661	0.301	0.297	0.313	0.301	0.301	109,201	0.3017	0.00%
2024-01-10	0.365	0.365	0.385	0.360	0.395	120,000	45,620	0.3802	0.301	0.301	0.317	0.297	0.326	145,601	0.3133	-6.41%
2024-01-09	0.390	0.385	0.390	0.385	0.390	12,000	4,650	0.3875	0.321	0.317	0.321	0.317	0.321	14,560	0.3194	1.30%
2024-01-08	0.385	0.385	0.395	-	-	0	0	-	0.317	0.317	0.326	-	-	0	-	0.00%
2024-01-05	0.385	0.385	0.400	0.385	0.385	120,000	46,200	0.3850	0.317	0.317	0.330	0.317	0.317	145,601	0.3173	0.00%
2024-01-04	0.385	0.370	0.410	-	-	0	0	-	0.317	0.305	0.338	-	-	0	-	0.00%
2024-01-03	0.385	0.375	0.390	-	-	0	0	-	0.317	0.309	0.321	-	-	0	-	0.00%
2024-01-02	0.385	0.370	0.420	-	-	18,000	6,930	0.3850	0.317	0.305	0.346	-	-	21,840	0.3173	0.00%
2023-12-29	0.385	0.385	0.415	0.370	0.410	62,000	23,690	0.3821	0.317	0.317	0.342	0.305	0.338	75,227	0.3149	-6.10%
2023-12-28	0.410	0.365	0.410	-	-	0	0	-	0.338	0.301	0.338	-	-	0	-	0.00%
2023-12-27	0.410	0.400	0.410	0.400	0.420	214,000	86,040	0.4021	0.338	0.330	0.338	0.330	0.346	259,655	0.3314	0.00%
2023-12-22	0.410	0.400	0.410	0.395	0.415	280,000	111,900	0.3996	0.338	0.330	0.338	0.326	0.342	339,736	0.3294	5.13%
2023-12-21	0.390	0.385	0.395	0.385	0.395	154,000	59,680	0.3875	0.321	0.317	0.326	0.317	0.326	186,855	0.3194	1.30%
2023-12-20	0.385	0.375	0.385	0.345	0.385	692,000	259,410	0.3749	0.317	0.309	0.317	0.284	0.317	839,632	0.3090	11.59%
2023-12-19	0.345	0.345	0.350	0.325	0.345	210,000	72,370	0.3446	0.284	0.284	0.288	0.268	0.284	254,802	0.2840	2.99%
2023-12-18	0.335	0.325	0.345	0.330	0.335	82,000	27,140	0.3310	0.276	0.268	0.284	0.272	0.276	99,494	0.2728	-2.90%
2023-12-15	0.345	0.340	0.360	0.345	0.380	108,000	37,330	0.3456	0.284	0.280	0.297	0.284	0.313	131,041	0.2849	1.47%
2023-12-14	0.340	0.315	0.345	0.340	0.345	8,000	2,730	0.3413	0.280	0.260	0.284	0.280	0.284	9,707	0.2812	-1.45%
2023-12-13	0.345	0.340	0.350	0.320	0.370	266,000	88,520	0.3328	0.284	0.280	0.288	0.264	0.305	322,749	0.2743	0.00%
2023-12-12	0.345	0.315	0.360	0.335	0.355	44,000	15,300	0.3477	0.284	0.260	0.297	0.276	0.293	53,387	0.2866	-4.17%
2023-12-11	0.360	0.310	0.390	0.320	0.360	52,000	17,400	0.3346	0.297	0.255	0.321	0.264	0.297	63,094	0.2758	4.35%
2023-12-08	0.345	0.325	0.350	0.335	0.340	54,000	18,340	0.3396	0.284	0.268	0.288	0.276	0.280	65,520	0.2799	-1.43%
2023-12-07	0.350	0.320	0.365	-	-	60,000	21,000	0.3500	0.288	0.264	0.301	-	-	72,800	0.2885	0.00%
2023-12-06	0.350	0.350	0.355	0.350	0.355	80,000	28,020	0.3503	0.288	0.288	0.293	0.288	0.293	97,067	0.2887	-2.78%
2023-12-05	0.360	0.355	0.385	-	-	0	0	-	0.297	0.293	0.317	-	-	0	-	0.00%
2023-12-04	0.360	0.355	0.390	-	-	10,000	3,650	0.3650	0.297	0.293	0.321	-	-	12,133	0.3008	0.00%
2023-12-01	0.360	0.355	0.365	0.360	0.365	52,000	18,820	0.3619	0.297	0.293	0.301	0.297	0.301	63,094	0.2983	-2.70%
2023-11-30	0.370	0.355	0.370	0.345	0.370	100,000	35,480	0.3548	0.305	0.293	0.305	0.284	0.305	121,334	0.2924	0.00%
2023-11-29	0.370	0.350	0.370	-	-	0	0	-	0.305	0.288	0.305	-	-	0	-	0.00%
2023-11-28	0.370	0.360	0.375	0.360	0.370	14,000	5,140	0.3671	0.305	0.297	0.309	0.297	0.305	16,987	0.3026	0.00%
2023-11-27	0.370	0.360	0.370	0.355	0.370	126,000	45,330	0.3598	0.305	0.297	0.305	0.293	0.305	152,881	0.2965	-3.90%
2023-11-24	0.385	0.365	0.390	-	-	0	0	-	0.317	0.301	0.321	-	-	0	-	-1.28%
2023-11-23	0.390	0.360	0.400	0.360	0.390	8,000	3,010	0.3763	0.321	0.297	0.330	0.297	0.321	9,707	0.3101	4.00%
2023-11-22	0.375	0.365	0.400	0.365	0.400	108,000	40,020	0.3706	0.309	0.301	0.330	0.301	0.330	131,041	0.3054	1.35%
2023-11-21	0.370	0.365	0.385	0.365	0.370	52,000	19,230	0.3698	0.305	0.301	0.317	0.301	0.305	63,094	0.3048	1.37%
2023-11-20	0.365	0.365	0.370	0.365	0.365	10,000	3,650	0.3650	0.301	0.301	0.305	0.301	0.301	12,133	0.3008	0.00%
2023-11-17	0.365	0.360	0.380	0.365	0.365	50,000	18,250	0.3650	0.301	0.297	0.313	0.301	0.301	60,667	0.3008	0.00%
2023-11-16	0.365	0.365	0.380	0.365	0.365	26,000	9,490	0.3650	0.301	0.301	0.313	0.301	0.301	31,547	0.3008	-3.95%
2023-11-15	0.380	0.360	0.380	0.380	0.390	130,000	50,180	0.3860	0.313	0.297	0.313	0.313	0.321	157,734	0.3181	-2.56%
2023-11-14	0.390	0.365	0.390	-	-	0	0	-	0.321	0.301	0.321	-	-	0	-	0.00%
2023-11-13	0.390	0.360	0.390	0.360	0.395	32,000	11,860	0.3706	0.321	0.297	0.321	0.297	0.326	38,827	0.3055	4.00%
2023-11-10	0.375	0.375	0.395	0.365	0.375	34,000	12,650	0.3721	0.309	0.309	0.326	0.301	0.309	41,254	0.3066	-1.32%
2023-11-09	0.380	0.365	0.380	-	-	0	0	-	0.313	0.301	0.313	-	-	0	-	0.00%
2023-11-08	0.380	0.380	0.385	0.370	0.385	52,000	19,670	0.3783	0.313	0.313	0.317	0.305	0.317	63,094	0.3118	-2.56%
2023-11-07	0.390	0.370	0.395	0.395	0.400	22,000	8,790	0.3995	0.321	0.305	0.326	0.326	0.330	26,694	0.3293	4.00%
2023-11-06	0.375	0.370	0.390	0.370	0.375	20,000	7,450	0.3725	0.309	0.305	0.321	0.305	0.309	24,267	0.3070	0.00%
2023-11-03	0.375	0.360	0.375	0.360	0.375	12,000	4,350	0.3625	0.309	0.297	0.309	0.297	0.309	14,560	0.2988	0.00%
2023-11-02	0.375	0.355	0.375	0.370	0.375	26,000	9,630	0.3704	0.309	0.293	0.309	0.305	0.309	31,547	0.3053	0.00%
2023-11-01	0.375	0.360	0.375	-	-	0	0	-	0.309	0.297	0.309	-	-	0	-	0.00%
2023-10-31	0.375	0.355	0.385	-	-	0	0	-	0.309	0.293	0.317	-	-	0	-	0.00%
2023-10-30	0.375	0.370	0.390	0.350	0.390	60,000	21,560	0.3593	0.309	0.305	0.321	0.288	0.321	72,800	0.2962	-5.06%
2023-10-27	0.395	0.350	0.405	0.395	0.395	2,000	790	0.3950	0.326	0.288	0.334	0.326	0.326	2,427	0.3255	5.33%
2023-10-26	0.375	0.360	0.375	-	-	0	0	-	0.309	0.297	0.309	-	-	0	-	0.00%
2023-10-25	0.375	0.350	0.375	0.355	0.375	24,000	8,760	0.3650	0.309	0.288	0.309	0.293	0.309	29,120	0.3008	0.00%
2023-10-24	0.375	0.375	0.380	0.350	0.375	98,000	35,480	0.3620	0.309	0.309	0.313	0.288	0.309	118,907	0.2984	-1.32%
2023-10-20	0.380	0.380	0.390	0.375	0.375	34,000	12,750	0.3750	0.313	0.313	0.321	0.309	0.309	41,254	0.3091	2.70%
2023-10-19	0.370	0.370	0.410	0.345	0.345	10,000	3,570	0.3570	0.305	0.305	0.338	0.284	0.284	12,133	0.2942	-1.33%
2023-10-18	0.375	0.340	0.375	0.340	0.375	12,000	4,150	0.3458	0.309	0.280	0.309	0.280	0.309	14,560	0.2850	0.00%
2023-10-17	0.375	0.345	0.375	-	-	0	0	-	0.309	0.284	0.309	-	-	0	-	0.00%
2023-10-16	0.375	0.350	0.385	0.375	0.380	70,000	26,400	0.3771	0.309	0.288	0.317	0.309	0.313	84,934	0.3108	-3.85%
2023-10-13	0.390	0.380	0.390	0.390	0.390	6,000	2,340	0.3900	0.321	0.313	0.321	0.321	0.321	7,280	0.3214	0.00%
2023-10-12	0.390	0.375	0.390	-	-	0	0	-	0.321	0.309	0.321	-	-	0	-	0.00%
2023-10-11	0.390	0.380	0.390	0.380	0.430	34,000	13,540	0.3982	0.321	0.313	0.321	0.313	0.354	41,254	0.3282	0.00%
2023-10-10	0.390	0.380	0.395	0.390	0.390	80,000	31,200	0.3900	0.321	0.313	0.326	0.321	0.321	97,067	0.3214	-2.50%
2023-10-09	0.400	0.380	0.400	0.385	0.400	102,000	39,840	0.3906	0.330	0.313	0.330	0.317	0.330	123,761	0.3219	3.90%
2023-10-06	0.385	0.375	0.385	0.375	0.390	222,000	86,270	0.3886	0.317	0.309	0.317	0.309	0.321	269,362	0.3203	-2.53%
2023-10-05	0.395	0.375	0.400	-	-	0	0	-	0.326	0.309	0.330	-	-	0	-	-1.25%
2023-10-04	0.400	0.375	0.400	0.400	0.400	4,000	1,600	0.4000	0.330	0.309	0.330	0.330	0.330	4,853	0.3297	0.00%
2023-10-03	0.400	0.375	0.400	0.395	0.400	80,000	31,640	0.3955	0.330	0.309	0.330	0.326	0.330	97,067	0.3260	6.67%
2023-09-29	0.375	0.375	0.395	0.375	0.395	16,000	6,040	0.3775	0.309	0.309	0.326	0.309	0.326	19,413	0.3111	0.00%
2023-09-28	0.375	0.370	0.390	0.375	0.395	24,000	9,060	0.3775	0.309	0.305	0.321	0.309	0.326	29,120	0.3111	0.00%
2023-09-27	0.375	0.375	0.385	0.365	0.380	40,000	15,170	0.3793	0.309	0.309	0.317	0.301	0.313	48,534	0.3126	0.00%
2023-09-26	0.375	0.370	0.380	0.370	0.395	64,000	24,290	0.3795	0.309	0.305	0.313	0.305	0.326	77,654	0.3128	-6.25%
2023-09-25	0.400	0.380	0.400	0.395	0.410	120,000	48,050	0.4004	0.330	0.313	0.330	0.326	0.338	145,601	0.3300	6.67%
2023-09-22	0.375	0.375	0.390	0.370	0.370	10,000	3,700	0.3700	0.309	0.309	0.321	0.305	0.305	12,133	0.3049	-3.85%
2023-09-21	0.390	0.380	0.390	0.380	0.395	144,000	56,320	0.3911	0.321	0.313	0.321	0.313	0.326	174,721	0.3223	2.63%
2023-09-20	0.380	0.375	0.420	-	-	0	0	-	0.313	0.309	0.346	-	-	0	-	0.00%
2023-09-19	0.380	0.370	0.380	0.375	0.420	192,000	73,750	0.3841	0.313	0.305	0.313	0.309	0.346	232,962	0.3166	4.11%
2023-09-18	0.365	0.380	0.385	0.365	0.385	50,000	18,520	0.3704	0.301	0.313	0.317	0.301	0.317	60,667	0.3053	-9.88%
2023-09-15	0.405	0.360	0.405	-	-	0	0	-	0.334	0.297	0.334	-	-	0	-	-1.22%
2023-09-14	0.410	0.370	0.395	0.390	0.410	144,000	57,540	0.3996	0.338	0.305	0.326	0.321	0.338	174,721	0.3293	2.50%
2023-09-13	0.400	0.360	0.405	-	-	0	0	-	0.330	0.297	0.334	-	-	0	-	0.00%
2023-09-12	0.400	0.365	0.415	0.350	0.400	394,000	142,720	0.3622	0.330	0.301	0.342	0.288	0.330	478,057	0.2985	1.27%
2023-09-11	0.395	0.385	0.395	0.390	0.425	178,000	72,430	0.4069	0.326	0.317	0.326	0.321	0.350	215,975	0.3354	-2.47%
2023-09-07	0.405	0.380	0.410	0.415	0.420	162,000	67,780	0.4184	0.334	0.313	0.338	0.342	0.346	196,561	0.3448	-3.57%
2023-09-06	0.420	0.400	0.420	0.400	0.420	146,000	60,600	0.4151	0.346	0.330	0.346	0.330	0.346	177,148	0.3421	0.00%
2023-09-05	0.420	0.415	0.420	0.415	0.420	128,000	53,710	0.4196	0.346	0.342	0.346	0.342	0.346	155,308	0.3458	1.82%
2023-09-04	0.425	0.425	0.450	0.425	0.425	140,000	59,500	0.4250	0.340	0.340	0.360	0.340	0.340	175,015	0.3400	0.00%
2023-08-31	0.425	0.420	0.425	0.420	0.425	386,000	162,320	0.4205	0.340	0.336	0.340	0.336	0.340	482,542	0.3364	1.19%
2023-08-30	0.420	0.420	0.430	0.420	0.430	394,000	167,740	0.4257	0.336	0.336	0.344	0.336	0.344	492,543	0.3406	0.00%
2023-08-29	0.420	0.420	0.425	0.405	0.420	134,000	54,870	0.4095	0.336	0.336	0.340	0.324	0.336	167,515	0.3276	3.70%
2023-08-28	0.405	0.390	0.405	0.390	0.390	10,000	3,930	0.3930	0.324	0.312	0.324	0.312	0.312	12,501	0.3144	1.25%
2023-08-25	0.400	0.365	0.405	0.400	0.405	278,000	111,520	0.4012	0.320	0.292	0.324	0.320	0.324	347,530	0.3209	1.27%
2023-08-24	0.395	0.390	0.395	0.375	0.395	152,000	59,290	0.3901	0.316	0.312	0.316	0.300	0.316	190,017	0.3120	5.33%
2023-08-23	0.375	0.350	0.375	0.355	0.380	62,000	22,860	0.3687	0.300	0.280	0.300	0.284	0.304	77,507	0.2949	-1.32%
2023-08-22	0.380	0.380	0.390	0.370	0.370	6,000	2,220	0.3700	0.304	0.304	0.312	0.296	0.296	7,501	0.2960	0.00%
2023-08-21	0.380	0.380	0.385	0.370	0.370	6,000	2,220	0.3700	0.304	0.304	0.308	0.296	0.296	7,501	0.2960	-1.30%
2023-08-18	0.385	0.385	0.390	0.360	0.360	18,000	6,580	0.3656	0.308	0.308	0.312	0.288	0.288	22,502	0.2924	-4.94%
2023-08-17	0.405	0.380	0.405	0.390	0.405	248,000	98,460	0.3970	0.324	0.304	0.324	0.312	0.324	310,027	0.3176	6.58%
2023-08-16	0.380	0.375	0.385	0.370	0.380	42,000	15,840	0.3771	0.304	0.300	0.308	0.296	0.304	52,505	0.3017	2.70%
2023-08-15	0.370	0.350	0.380	0.370	0.380	42,000	15,940	0.3795	0.296	0.280	0.304	0.296	0.304	52,505	0.3036	-2.63%
2023-08-14	0.380	0.380	0.390	0.380	0.385	126,000	47,960	0.3806	0.304	0.304	0.312	0.304	0.308	157,514	0.3045	-2.56%
2023-08-11	0.390	0.380	0.390	0.360	0.390	492,000	184,720	0.3754	0.312	0.304	0.312	0.288	0.312	615,054	0.3003	-1.27%
2023-08-10	0.395	0.370	0.395	0.370	0.395	12,000	4,690	0.3908	0.316	0.296	0.316	0.296	0.316	15,001	0.3126	0.00%
2023-08-09	0.395	0.355	0.395	0.370	0.395	14,000	5,280	0.3771	0.316	0.284	0.316	0.296	0.316	17,502	0.3017	0.00%
2023-08-08	0.395	0.370	0.395	0.370	0.395	188,000	72,490	0.3856	0.316	0.296	0.316	0.296	0.316	235,021	0.3084	1.28%
2023-08-07	0.390	0.390	0.400	0.365	0.395	224,000	87,080	0.3888	0.312	0.312	0.320	0.292	0.316	280,025	0.3110	-1.27%
2023-08-04	0.395	0.350	0.400	0.385	0.395	82,000	31,770	0.3874	0.316	0.280	0.320	0.308	0.316	102,509	0.3099	0.00%
2023-08-03	0.395	0.365	0.395	0.360	0.395	322,000	124,850	0.3877	0.316	0.292	0.316	0.288	0.316	402,535	0.3102	5.33%
2023-08-02	0.375	0.350	0.375	0.360	0.375	174,000	63,570	0.3653	0.300	0.280	0.300	0.288	0.300	217,519	0.2923	-1.32%
2023-08-01	0.380	0.350	0.380	-	-	0	0	-	0.304	0.280	0.304	-	-	0	-	0.00%
2023-07-31	0.380	0.375	0.380	0.375	0.395	138,000	53,120	0.3849	0.304	0.300	0.304	0.300	0.316	172,515	0.3079	0.00%
2023-07-28	0.380	0.375	0.420	-	-	22,000	8,360	0.3800	0.304	0.300	0.336	-	-	27,502	0.3040	0.00%
2023-07-27	0.380	0.375	0.430	0.380	0.380	2,000	760	0.3800	0.304	0.300	0.344	0.304	0.304	2,500	0.3040	0.00%
2023-07-26	0.380	0.370	0.380	0.370	0.380	410,000	154,430	0.3767	0.304	0.296	0.304	0.296	0.304	512,545	0.3013	5.56%
2023-07-25	0.360	0.360	0.375	0.350	0.350	32,000	11,950	0.3734	0.288	0.288	0.300	0.280	0.280	40,004	0.2987	-4.00%
2023-07-24	0.375	0.350	0.400	-	-	0	0	-	0.300	0.280	0.320	-	-	0	-	0.00%
2023-07-21	0.375	0.375	0.390	-	-	0	0	-	0.300	0.300	0.312	-	-	0	-	0.00%
2023-07-20	0.375	0.355	0.375	0.380	0.380	50,000	19,000	0.3800	0.300	0.284	0.300	0.304	0.304	62,505	0.3040	2.74%
2023-07-19	0.365	0.350	0.365	-	-	0	0	-	0.292	0.280	0.292	-	-	0	-	0.00%
2023-07-18	0.365	0.360	0.365	0.360	0.365	86,000	31,340	0.3644	0.292	0.288	0.292	0.288	0.292	107,509	0.2915	0.00%
2023-07-14	0.365	0.360	0.365	0.355	0.370	116,000	42,310	0.3647	0.292	0.288	0.292	0.284	0.296	145,013	0.2918	-3.95%
2023-07-13	0.380	0.350	0.385	0.380	0.380	20,000	7,600	0.3800	0.304	0.280	0.308	0.304	0.304	25,002	0.3040	0.00%
2023-07-12	0.380	0.350	0.380	-	-	0	0	-	0.304	0.280	0.304	-	-	0	-	0.00%
2023-07-11	0.380	0.350	0.380	-	-	0	0	-	0.304	0.280	0.304	-	-	0	-	0.00%
2023-07-10	0.380	0.350	0.380	-	-	0	0	-	0.304	0.280	0.304	-	-	0	-	0.00%
2023-07-07	0.380	0.355	0.450	-	-	0	0	-	0.304	0.284	0.360	-	-	0	-	0.00%
2023-07-06	0.380	0.355	0.405	0.350	0.405	50,000	17,840	0.3568	0.304	0.284	0.324	0.280	0.324	62,505	0.2854	0.00%
2023-07-05	0.380	0.350	0.380	0.350	0.385	50,000	18,550	0.3710	0.304	0.280	0.304	0.280	0.308	62,505	0.2968	1.33%
2023-07-04	0.375	0.375	0.380	0.360	0.360	6,000	2,160	0.3600	0.300	0.300	0.304	0.288	0.288	7,501	0.2880	-2.60%
2023-07-03	0.385	0.350	0.395	0.385	0.385	2,000	770	0.3850	0.308	0.280	0.316	0.308	0.308	2,500	0.3080	10.00%
2023-06-30	0.350	0.350	0.395	0.350	0.350	46,000	16,100	0.3500	0.280	0.280	0.316	0.280	0.280	57,505	0.2800	0.00%
2023-06-29	0.350	0.335	0.350	-	-	0	0	-	0.280	0.268	0.280	-	-	0	-	0.00%
2023-06-28	0.350	0.350	0.360	0.330	0.350	82,000	28,030	0.3418	0.280	0.280	0.288	0.264	0.280	102,509	0.2734	0.00%
2023-06-27	0.350	0.345	0.395	-	-	0	0	-	0.280	0.276	0.316	-	-	0	-	0.00%
2023-06-26	0.350	0.345	0.370	0.345	0.350	14,000	4,860	0.3471	0.280	0.276	0.296	0.276	0.280	17,502	0.2777	0.00%
2023-06-23	0.350	0.345	0.385	0.350	0.350	10,000	3,500	0.3500	0.280	0.276	0.308	0.280	0.280	12,501	0.2800	-2.78%
2023-06-21	0.360	0.345	0.395	-	-	0	0	-	0.288	0.276	0.316	-	-	0	-	0.00%
2023-06-20	0.360	0.345	0.360	0.360	0.365	36,000	12,990	0.3608	0.288	0.276	0.288	0.288	0.292	45,004	0.2886	1.41%
2023-06-19	0.355	0.355	0.390	0.355	0.355	60,000	21,300	0.3550	0.284	0.284	0.312	0.284	0.284	75,007	0.2840	0.00%
2023-06-16	0.355	0.355	0.380	0.355	0.355	16,000	5,620	0.3513	0.284	0.284	0.304	0.284	0.284	20,002	0.2810	2.90%
2023-06-15	0.345	0.345	0.360	0.335	0.345	98,000	33,380	0.3406	0.276	0.276	0.288	0.268	0.276	122,511	0.2725	2.99%
2023-06-14	0.335	0.335	0.405	0.335	0.335	10,000	3,350	0.3350	0.268	0.268	0.324	0.268	0.268	12,501	0.2680	0.00%
2023-06-13	0.335	0.335	0.350	0.335	0.350	198,000	67,330	0.3401	0.268	0.268	0.280	0.268	0.280	247,522	0.2720	-9.46%
2023-06-12	0.370	0.350	0.370	-	-	0	0	-	0.296	0.280	0.296	-	-	0	-	0.00%
2023-06-09	0.370	0.365	0.370	0.370	0.370	10,000	3,700	0.3700	0.296	0.292	0.296	0.296	0.296	12,501	0.2960	1.37%
2023-06-08	0.365	0.350	0.370	-	-	0	0	-	0.292	0.280	0.296	-	-	0	-	0.00%
2023-06-07	0.365	0.365	0.370	0.360	0.370	478,000	172,260	0.3604	0.292	0.292	0.296	0.288	0.296	597,552	0.2883	2.82%
2023-06-06	0.355	0.355	0.365	0.355	0.360	46,000	16,350	0.3554	0.284	0.284	0.292	0.284	0.288	57,505	0.2843	0.00%
2023-06-05	0.355	0.355	0.365	0.355	0.355	330,000	117,150	0.3550	0.284	0.284	0.292	0.284	0.284	412,536	0.2840	0.00%
2023-06-02	0.355	0.345	0.355	0.340	0.370	88,000	31,480	0.3577	0.284	0.276	0.284	0.272	0.296	110,010	0.2862	4.41%
2023-06-01	0.340	0.335	0.345	0.325	0.340	358,000	120,150	0.3356	0.272	0.268	0.276	0.260	0.272	447,539	0.2685	4.62%
2023-05-31	0.325	0.325	0.330	0.300	0.400	2,908,000	964,050	0.3315	0.260	0.260	0.264	0.240	0.320	3,635,318	0.2652	-18.75%
2023-05-30	0.400	0.395	0.405	0.400	0.405	142,000	57,310	0.4036	0.320	0.316	0.324	0.320	0.324	177,516	0.3228	-1.23%
2023-05-29	0.405	0.405	0.420	0.405	0.425	280,000	116,290	0.4153	0.324	0.324	0.336	0.324	0.340	350,031	0.3322	-3.57%
2023-05-25	0.420	0.420	0.435	0.420	0.425	76,000	32,220	0.4239	0.336	0.336	0.348	0.336	0.340	95,008	0.3391	-6.67%
2023-05-24	0.450	0.420	0.450	-	-	0	0	-	0.360	0.336	0.360	-	-	0	-	0.00%
2023-05-23	0.450	0.430	0.450	-	-	0	0	-	0.360	0.344	0.360	-	-	0	-	0.00%
2023-05-22	0.450	0.420	0.450	0.445	0.450	132,000	59,370	0.4498	0.360	0.336	0.360	0.356	0.360	165,014	0.3598	0.00%
2023-05-19	0.450	0.420	0.460	0.450	0.450	266,000	119,700	0.4500	0.360	0.336	0.368	0.360	0.360	332,529	0.3600	0.00%
2023-05-18	0.450	0.440	0.460	0.450	0.450	26,000	11,700	0.4500	0.360	0.352	0.368	0.360	0.360	32,503	0.3600	0.00%
2023-05-17	0.450	0.445	0.450	0.445	0.450	786,000	353,660	0.4499	0.360	0.356	0.360	0.356	0.360	982,586	0.3599	0.00%
2023-05-16	0.450	0.440	0.460	0.445	0.450	664,000	298,790	0.4500	0.360	0.352	0.368	0.356	0.360	830,073	0.3600	0.00%
2023-05-15	0.450	0.420	0.440	0.450	0.460	92,000	41,420	0.4502	0.360	0.336	0.352	0.360	0.368	115,010	0.3601	0.00%
2023-05-12	0.450	0.450	0.455	0.450	0.455	300,000	135,030	0.4501	0.360	0.360	0.364	0.360	0.364	375,033	0.3600	0.00%
2023-05-11	0.450	0.440	0.480	0.410	0.450	30,000	12,960	0.4320	0.360	0.352	0.384	0.328	0.360	37,503	0.3456	0.00%
2023-05-10	0.450	0.445	0.460	0.450	0.450	402,000	180,900	0.4500	0.360	0.356	0.368	0.360	0.360	502,544	0.3600	0.00%
2023-05-09	0.450	0.450	0.465	0.450	0.450	300,000	135,000	0.4500	0.360	0.360	0.372	0.360	0.360	375,033	0.3600	0.00%
2023-05-08	0.450	0.415	0.450	0.445	0.460	530,000	239,470	0.4518	0.360	0.332	0.360	0.356	0.368	662,558	0.3614	0.00%
2023-05-05	0.450	0.420	0.460	0.400	0.450	1,252,000	534,870	0.4272	0.360	0.336	0.368	0.320	0.360	1,565,137	0.3417	0.00%
2023-05-04	0.450	0.420	0.455	0.415	0.450	244,000	109,690	0.4495	0.360	0.336	0.364	0.332	0.360	305,027	0.3596	0.00%
2023-05-03	0.450	0.450	0.475	0.450	0.450	10,000	4,500	0.4500	0.360	0.360	0.380	0.360	0.360	12,501	0.3600	0.00%
2023-05-02	0.450	0.415	0.480	0.450	0.450	130,000	58,500	0.4500	0.360	0.332	0.384	0.360	0.360	162,514	0.3600	0.00%
2023-04-28	0.450	0.440	0.460	0.415	0.450	420,000	188,930	0.4498	0.360	0.352	0.368	0.332	0.360	525,046	0.3598	0.00%
2023-04-27	0.450	0.450	0.470	0.450	0.450	20,000	9,000	0.4500	0.360	0.360	0.376	0.360	0.360	25,002	0.3600	0.00%
2023-04-26	0.450	0.415	0.470	-	-	0	0	-	0.360	0.332	0.376	-	-	0	-	0.00%
2023-04-25	0.450	0.425	0.470	0.450	0.450	118,000	53,100	0.4500	0.360	0.340	0.376	0.360	0.360	147,513	0.3600	-1.10%
2023-04-24	0.455	0.455	0.465	0.450	0.465	164,000	74,200	0.4524	0.364	0.364	0.372	0.360	0.372	205,018	0.3619	-2.15%
2023-04-21	0.465	0.410	0.465	-	-	0	0	-	0.372	0.328	0.372	-	-	0	-	0.00%
2023-04-20	0.465	0.460	0.470	0.450	0.465	282,000	129,550	0.4594	0.372	0.368	0.376	0.360	0.372	352,531	0.3675	3.33%
2023-04-19	0.450	0.450	0.460	0.445	0.450	46,000	20,610	0.4480	0.360	0.360	0.368	0.356	0.360	57,505	0.3584	0.00%
2023-04-18	0.450	0.445	0.450	0.445	0.450	214,000	96,030	0.4487	0.360	0.356	0.360	0.356	0.360	267,523	0.3590	7.14%
2023-04-17	0.420	0.415	0.460	-	-	0	0	-	0.336	0.332	0.368	-	-	0	-	0.00%
2023-04-14	0.420	0.420	0.450	0.420	0.450	156,000	69,680	0.4467	0.336	0.336	0.360	0.336	0.360	195,017	0.3573	-6.67%
2023-04-13	0.450	0.410	0.460	0.450	0.450	66,000	29,700	0.4500	0.360	0.328	0.368	0.360	0.360	82,507	0.3600	4.65%
2023-04-12	0.430	0.430	0.460	0.430	0.450	148,000	66,120	0.4468	0.344	0.344	0.368	0.344	0.360	185,016	0.3574	-4.44%
2023-04-11	0.450	0.435	0.455	0.435	0.450	204,000	91,310	0.4476	0.360	0.348	0.364	0.348	0.360	255,022	0.3580	7.14%
2023-04-06	0.420	0.435	0.445	0.400	0.445	788,000	323,320	0.4103	0.336	0.348	0.356	0.320	0.356	985,086	0.3282	-6.67%
2023-04-04	0.450	0.410	0.455	-	-	0	0	-	0.360	0.328	0.364	-	-	0	-	0.00%
2023-04-03	0.450	0.425	0.450	0.450	0.450	200,000	90,000	0.4500	0.360	0.340	0.360	0.360	0.360	250,022	0.3600	0.00%
2023-03-31	0.450	0.415	0.450	0.450	0.450	200,000	90,000	0.4500	0.360	0.332	0.360	0.360	0.360	250,022	0.3600	0.00%
2023-03-30	0.450	0.410	0.450	0.435	0.450	610,000	270,130	0.4428	0.360	0.328	0.360	0.348	0.360	762,567	0.3542	0.00%
2023-03-29	0.450	0.420	0.455	0.425	0.450	178,000	78,280	0.4398	0.360	0.336	0.364	0.340	0.360	222,519	0.3518	0.00%
2023-03-28	0.450	0.450	0.460	0.445	0.445	42,000	18,690	0.4450	0.360	0.360	0.368	0.356	0.356	52,505	0.3560	2.27%
2023-03-27	0.440	0.420	0.445	0.400	0.450	454,000	200,860	0.4424	0.352	0.336	0.356	0.320	0.360	567,550	0.3539	2.33%
2023-03-24	0.430	0.425	0.450	0.420	0.430	186,000	79,750	0.4288	0.344	0.340	0.360	0.336	0.344	232,520	0.3430	6.17%
2023-03-23	0.405	0.405	0.415	0.400	0.420	248,000	99,850	0.4026	0.324	0.324	0.332	0.320	0.336	310,027	0.3221	-3.57%
2023-03-22	0.420	0.410	0.450	-	-	0	0	-	0.336	0.328	0.360	-	-	0	-	0.00%
2023-03-21	0.420	0.410	0.420	0.420	0.420	60,000	25,200	0.4200	0.336	0.328	0.336	0.336	0.336	75,007	0.3360	0.00%
2023-03-20	0.420	0.415	0.420	0.420	0.420	166,000	69,720	0.4200	0.336	0.332	0.336	0.336	0.336	207,518	0.3360	2.44%
2023-03-17	0.410	0.405	0.440	0.405	0.415	16,000	6,540	0.4088	0.328	0.324	0.352	0.324	0.332	20,002	0.3270	-2.38%
2023-03-16	0.420	0.410	0.460	0.415	0.420	74,000	30,950	0.4182	0.336	0.328	0.368	0.332	0.336	92,508	0.3346	0.00%
2023-03-15	0.420	0.420	0.440	0.420	0.455	78,000	32,990	0.4229	0.336	0.336	0.352	0.336	0.364	97,509	0.3383	-9.68%
2023-03-14	0.465	0.420	0.465	0.400	0.465	654,000	272,790	0.4171	0.372	0.336	0.372	0.320	0.372	817,572	0.3337	10.71%
2023-03-13	0.420	0.420	0.425	0.410	0.420	98,000	40,400	0.4122	0.336	0.336	0.340	0.328	0.336	122,511	0.3298	-2.33%
2023-03-10	0.430	0.420	0.430	0.430	0.430	60,000	25,800	0.4300	0.344	0.336	0.344	0.344	0.344	75,007	0.3440	0.00%
2023-03-09	0.430	0.410	0.435	0.400	0.430	972,000	398,130	0.4096	0.344	0.328	0.348	0.320	0.344	1,215,106	0.3277	-3.37%
2023-03-08	0.445	0.420	0.480	0.425	0.460	120,000	52,160	0.4347	0.356	0.336	0.384	0.340	0.368	150,013	0.3477	-3.26%
2023-03-07	0.460	0.455	0.465	0.420	0.465	292,000	134,430	0.4604	0.368	0.364	0.372	0.336	0.372	365,032	0.3683	1.10%
2023-03-06	0.455	0.430	0.460	-	-	0	0	-	0.364	0.344	0.368	-	-	0	-	-1.09%
2023-03-03	0.460	0.450	0.470	0.450	0.460	116,000	53,030	0.4572	0.368	0.360	0.376	0.360	0.368	145,013	0.3657	2.22%
2023-03-02	0.450	0.445	0.460	0.415	0.450	362,000	157,350	0.4347	0.360	0.356	0.368	0.332	0.360	452,540	0.3477	-2.17%
2023-03-01	0.460	0.450	0.460	0.435	0.465	52,000	23,860	0.4588	0.368	0.360	0.368	0.348	0.372	65,006	0.3670	0.00%
2023-02-28	0.460	0.435	0.460	-	-	0	0	-	0.368	0.348	0.368	-	-	0	-	0.00%
2023-02-27	0.460	0.445	0.460	0.460	0.460	6,000	2,760	0.4600	0.368	0.356	0.368	0.368	0.368	7,501	0.3680	-1.08%
2023-02-24	0.465	0.460	0.490	0.465	0.465	4,000	1,860	0.4650	0.372	0.368	0.392	0.372	0.372	5,000	0.3720	0.00%
2023-02-23	0.465	0.460	0.490	0.465	0.485	422,000	197,890	0.4689	0.372	0.368	0.392	0.372	0.388	527,546	0.3751	-6.06%
2023-02-22	0.495	0.445	0.500	0.495	0.495	2,000	990	0.4950	0.396	0.356	0.400	0.396	0.396	2,500	0.3960	0.00%
2023-02-21	0.495	0.485	0.500	0.495	0.495	20,000	9,900	0.4950	0.396	0.388	0.400	0.396	0.396	25,002	0.3960	5.32%
2023-02-20	0.470	0.470	0.485	0.470	0.500	682,000	329,460	0.4831	0.376	0.376	0.388	0.376	0.400	852,575	0.3864	-6.00%
2023-02-17	0.500	0.495	0.500	0.500	0.500	76,000	38,000	0.5000	0.400	0.396	0.400	0.400	0.400	95,008	0.4000	-1.96%
2023-02-16	0.510	0.510	0.530	0.510	0.520	120,000	61,400	0.5117	0.408	0.408	0.424	0.408	0.416	150,013	0.4093	0.00%
2023-02-15	0.510	0.500	0.520	0.500	0.530	422,000	213,160	0.5051	0.408	0.400	0.416	0.400	0.424	527,546	0.4041	-3.77%
2023-02-14	0.530	0.510	0.530	0.500	0.570	1,266,000	645,640	0.5100	0.424	0.408	0.424	0.400	0.456	1,582,639	0.4080	-5.36%
2023-02-13	0.560	0.550	0.600	0.560	0.560	2,000	1,120	0.5600	0.448	0.440	0.480	0.448	0.448	2,500	0.4480	0.00%
2023-02-10	0.560	0.550	0.560	0.550	0.560	20,000	11,100	0.5550	0.448	0.440	0.448	0.440	0.448	25,002	0.4440	0.00%
2023-02-09	0.560	0.560	0.600	0.560	0.560	8,000	4,480	0.5600	0.448	0.448	0.480	0.448	0.448	10,001	0.4480	0.00%
2023-02-08	0.560	0.560	0.570	0.560	0.570	132,000	74,120	0.5615	0.448	0.448	0.456	0.448	0.456	165,014	0.4492	0.00%
2023-02-07	0.560	0.550	0.560	0.560	0.590	198,000	112,000	0.5657	0.448	0.440	0.448	0.448	0.472	247,522	0.4525	-1.75%
2023-02-06	0.570	0.560	0.590	0.550	0.570	52,000	28,640	0.5508	0.456	0.448	0.472	0.440	0.456	65,006	0.4406	-1.72%
2023-02-03	0.580	0.580	0.590	0.540	0.600	618,000	350,260	0.5668	0.464	0.464	0.472	0.432	0.480	772,568	0.4534	1.75%
2023-02-02	0.570	0.570	0.600	0.570	0.590	112,000	64,580	0.5766	0.456	0.456	0.480	0.456	0.472	140,012	0.4612	-3.39%
2023-02-01	0.590	0.570	0.590	0.570	0.600	102,000	60,440	0.5925	0.472	0.456	0.472	0.456	0.480	127,511	0.4740	3.51%
2023-01-31	0.570	0.570	0.580	0.570	0.580	124,000	71,440	0.5761	0.456	0.456	0.464	0.456	0.464	155,014	0.4609	-1.72%
2023-01-30	0.580	0.570	0.580	0.570	0.580	34,000	19,620	0.5771	0.464	0.456	0.464	0.456	0.464	42,504	0.4616	-1.69%
2023-01-27	0.590	0.590	0.600	0.590	0.590	46,000	27,140	0.5900	0.472	0.472	0.480	0.472	0.472	57,505	0.4720	0.00%
2023-01-26	0.590	0.590	0.600	0.580	0.590	130,000	76,580	0.5891	0.472	0.472	0.480	0.464	0.472	162,514	0.4712	0.00%
2023-01-20	0.590	0.580	0.590	0.590	0.600	92,000	54,880	0.5965	0.472	0.464	0.472	0.472	0.480	115,010	0.4772	0.00%
2023-01-19	0.590	0.580	0.600	0.580	0.600	234,000	136,660	0.5840	0.472	0.464	0.480	0.464	0.480	292,526	0.4672	-6.35%
2023-01-18	0.630	0.590	0.630	0.570	0.650	708,000	422,700	0.5970	0.504	0.472	0.504	0.456	0.520	885,078	0.4776	3.28%
2023-01-17	0.610	0.580	0.610	0.580	0.610	1,166,000	685,480	0.5879	0.488	0.464	0.488	0.464	0.488	1,457,628	0.4703	-1.61%
2023-01-16	0.620	0.620	0.650	0.620	0.640	326,000	205,820	0.6313	0.496	0.496	0.520	0.496	0.512	407,536	0.5050	0.00%
2023-01-13	0.620	0.620	0.630	0.620	0.620	30,000	18,600	0.6200	0.496	0.496	0.504	0.496	0.496	37,503	0.4960	0.00%
2023-01-12	0.620	0.610	0.620	0.590	0.620	278,000	168,440	0.6059	0.496	0.488	0.496	0.472	0.496	347,530	0.4847	-1.59%
2023-01-11	0.630	0.620	0.630	0.630	0.640	370,000	233,440	0.6309	0.504	0.496	0.504	0.504	0.512	462,541	0.5047	-3.08%
2023-01-10	0.650	0.640	0.650	0.640	0.660	136,000	88,440	0.6503	0.520	0.512	0.520	0.512	0.528	170,015	0.5202	0.00%
2023-01-09	0.650	0.650	0.660	0.640	0.670	252,000	166,400	0.6603	0.520	0.520	0.528	0.512	0.536	315,028	0.5282	-2.99%
2023-01-06	0.670	0.660	0.670	0.660	0.690	458,920	309,148	0.6736	0.536	0.528	0.536	0.528	0.552	573,700	0.5389	-2.90%
2023-01-05	0.690	0.660	0.690	0.660	0.690	262,000	173,340	0.6616	0.552	0.528	0.552	0.528	0.552	327,529	0.5292	0.00%
2023-01-04	0.690	0.680	0.690	0.680	0.700	1,050,000	720,160	0.6859	0.552	0.544	0.552	0.544	0.560	1,312,615	0.5486	6.15%
2023-01-03	0.650	0.650	0.670	0.650	0.700	750,000	509,380	0.6792	0.520	0.520	0.536	0.520	0.560	937,582	0.5433	0.00%
2022-12-30	0.650	0.650	0.670	0.640	0.700	236,000	157,020	0.6653	0.520	0.520	0.536	0.512	0.560	295,026	0.5322	-2.99%
2022-12-29	0.670	0.670	0.680	0.650	0.710	724,000	488,800	0.6751	0.536	0.536	0.544	0.520	0.568	905,079	0.5401	-2.90%
2022-12-28	0.690	0.680	0.690	0.590	0.730	3,778,000	2,544,900	0.6736	0.552	0.544	0.552	0.472	0.584	4,722,914	0.5388	16.95%
2022-12-23	0.590	0.560	0.590	-	-	0	0	-	0.472	0.448	0.472	-	-	0	-	-1.67%
2022-12-22	0.600	0.580	0.600	0.550	0.600	314,000	182,240	0.5804	0.480	0.464	0.480	0.440	0.480	392,534	0.4643	5.26%
2022-12-21	0.570	0.560	0.570	0.560	0.610	1,276,000	723,820	0.5673	0.456	0.448	0.456	0.448	0.488	1,595,140	0.4538	-5.00%
2022-12-20	0.600	0.580	0.600	0.560	0.600	456,000	263,960	0.5789	0.480	0.464	0.480	0.448	0.480	570,050	0.4630	-4.76%
2022-12-19	0.630	0.620	0.640	0.600	0.640	384,000	238,220	0.6204	0.504	0.496	0.512	0.480	0.512	480,042	0.4962	0.00%
2022-12-16	0.630	0.630	0.640	0.610	0.650	210,000	133,120	0.6339	0.504	0.504	0.512	0.488	0.520	262,523	0.5071	-3.08%
2022-12-15	0.650	0.610	0.650	-	-	0	0	-	0.520	0.488	0.520	-	-	0	-	0.00%
2022-12-14	0.650	0.630	0.650	0.600	0.650	342,000	211,960	0.6198	0.520	0.504	0.520	0.480	0.520	427,537	0.4958	0.00%
2022-12-13	0.650	0.620	0.650	0.650	0.720	592,000	398,120	0.6725	0.520	0.496	0.520	0.520	0.576	740,065	0.5380	-5.80%
2022-12-12	0.690	0.670	0.690	0.630	0.700	1,352,000	902,880	0.6678	0.552	0.536	0.552	0.504	0.560	1,690,148	0.5342	15.00%
2022-12-09	0.600	0.600	0.620	0.590	0.640	626,000	381,900	0.6101	0.480	0.480	0.496	0.472	0.512	782,569	0.4880	3.45%
2022-12-08	0.580	0.580	0.610	0.580	0.610	84,000	49,780	0.5926	0.464	0.464	0.488	0.464	0.488	105,009	0.4741	-3.33%
2022-12-07	0.600	0.600	0.620	0.600	0.630	118,000	72,540	0.6147	0.480	0.480	0.496	0.480	0.504	147,513	0.4918	-4.76%
2022-12-06	0.630	0.620	0.630	0.600	0.630	320,000	199,800	0.6244	0.504	0.496	0.504	0.480	0.504	400,035	0.4995	5.00%
2022-12-05	0.600	0.570	0.600	0.560	0.600	242,000	141,200	0.5835	0.480	0.456	0.480	0.448	0.480	302,526	0.4667	7.14%
2022-12-02	0.560	0.560	0.580	0.560	0.580	20,000	11,360	0.5680	0.448	0.448	0.464	0.448	0.464	25,002	0.4544	-3.45%
2022-12-01	0.580	0.560	0.580	0.580	0.580	100,000	58,000	0.5800	0.464	0.448	0.464	0.464	0.464	125,011	0.4640	0.00%
2022-11-30	0.580	0.560	0.580	0.550	0.580	68,000	37,800	0.5559	0.464	0.448	0.464	0.440	0.464	85,007	0.4447	-1.69%
2022-11-29	0.590	0.570	0.590	0.570	0.600	132,000	76,760	0.5815	0.472	0.456	0.472	0.456	0.480	165,014	0.4652	3.51%
2022-11-28	0.570	0.560	0.570	0.570	0.570	10,000	5,700	0.5700	0.456	0.448	0.456	0.456	0.456	12,501	0.4560	0.00%
2022-11-25	0.570	0.560	0.570	0.550	0.580	32,000	17,880	0.5588	0.456	0.448	0.456	0.440	0.464	40,004	0.4470	-3.39%
2022-11-24	0.590	0.570	0.590	0.530	0.680	342,000	196,800	0.5754	0.472	0.456	0.472	0.424	0.544	427,537	0.4603	5.36%
2022-11-23	0.560	0.550	0.560	0.540	0.560	210,000	114,660	0.5460	0.448	0.440	0.448	0.432	0.448	262,523	0.4368	-1.75%
2022-11-22	0.570	0.570	0.580	0.550	0.600	366,000	207,320	0.5664	0.456	0.456	0.464	0.440	0.480	457,540	0.4531	-3.39%
2022-11-21	0.590	0.580	0.600	0.530	0.610	640,000	366,900	0.5733	0.472	0.464	0.480	0.424	0.488	800,070	0.4586	-3.28%
2022-11-18	0.610	0.610	0.630	0.610	0.700	836,000	526,180	0.6294	0.488	0.488	0.504	0.488	0.560	1,045,092	0.5035	-4.69%
2022-11-17	0.640	0.640	0.660	0.580	0.700	1,120,000	694,500	0.6201	0.512	0.512	0.528	0.464	0.560	1,400,123	0.4960	-5.88%
2022-11-16	0.680	0.660	0.680	0.640	0.730	1,526,000	1,030,020	0.6750	0.544	0.528	0.544	0.512	0.584	1,907,667	0.5399	-5.56%
2022-11-15	0.720	0.700	0.720	0.580	0.810	6,606,000	4,831,660	0.7314	0.576	0.560	0.576	0.464	0.648	8,258,223	0.5851	28.57%
2022-11-14	0.560	0.550	0.560	0.450	0.570	2,380,000	1,235,990	0.5193	0.448	0.440	0.448	0.360	0.456	2,975,261	0.4154	25.84%
2022-11-11	0.445	0.440	0.445	0.435	0.445	158,000	69,390	0.4392	0.356	0.352	0.356	0.348	0.356	197,517	0.3513	1.14%
2022-11-10	0.440	0.425	0.450	-	-	0	0	-	0.352	0.340	0.360	-	-	0	-	0.00%
2022-11-09	0.440	0.435	0.440	0.430	0.440	128,000	56,000	0.4375	0.352	0.348	0.352	0.344	0.352	160,014	0.3500	1.15%
2022-11-08	0.435	0.425	0.435	0.420	0.435	82,000	35,520	0.4332	0.348	0.340	0.348	0.336	0.348	102,509	0.3465	3.57%
2022-11-07	0.420	0.405	0.420	0.400	0.425	268,000	110,420	0.4120	0.336	0.324	0.336	0.320	0.340	335,029	0.3296	0.00%
2022-11-04	0.420	0.420	0.425	0.420	0.440	444,000	189,590	0.4270	0.336	0.336	0.340	0.336	0.352	555,049	0.3416	1.20%
2022-11-03	0.415	0.385	0.430	0.410	0.420	56,000	23,250	0.4152	0.332	0.308	0.344	0.328	0.336	70,006	0.3321	-3.49%
2022-11-02	0.430	0.410	0.440	0.410	0.430	166,000	70,920	0.4272	0.344	0.328	0.352	0.328	0.344	207,518	0.3418	3.61%
2022-11-01	0.415	0.390	0.415	0.410	0.420	520,000	215,870	0.4151	0.332	0.312	0.332	0.328	0.336	650,057	0.3321	1.22%
2022-10-31	0.410	0.410	0.420	0.395	0.415	80,000	32,740	0.4093	0.328	0.328	0.336	0.316	0.332	100,009	0.3274	-1.20%
2022-10-28	0.415	0.415	0.420	0.410	0.415	794,000	326,960	0.4118	0.332	0.332	0.336	0.328	0.332	992,587	0.3294	0.00%
2022-10-27	0.415	0.410	0.415	0.405	0.420	1,010,000	417,230	0.4131	0.332	0.328	0.332	0.324	0.336	1,262,611	0.3305	2.47%
2022-10-26	0.405	0.390	0.405	0.405	0.405	660,000	267,300	0.4050	0.324	0.312	0.324	0.324	0.324	825,072	0.3240	0.00%
2022-10-25	0.405	0.400	0.410	0.405	0.405	488,000	197,640	0.4050	0.324	0.320	0.328	0.324	0.324	610,053	0.3240	0.00%
2022-10-24	0.405	0.400	0.405	0.390	0.405	424,000	169,920	0.4008	0.324	0.320	0.324	0.312	0.324	530,046	0.3206	0.00%
2022-10-21	0.405	0.405	0.410	0.400	0.405	418,000	168,130	0.4022	0.324	0.324	0.328	0.320	0.324	522,546	0.3218	1.25%
2022-10-20	0.400	0.400	0.405	0.380	0.400	486,000	193,830	0.3988	0.320	0.320	0.324	0.304	0.320	607,553	0.3190	0.00%
2022-10-19	0.400	0.385	0.400	0.395	0.400	170,000	67,840	0.3991	0.320	0.308	0.320	0.316	0.320	212,519	0.3192	1.27%
2022-10-18	0.395	0.395	0.400	0.390	0.390	100,000	39,000	0.3900	0.316	0.316	0.320	0.312	0.312	125,011	0.3120	3.95%
2022-10-17	0.380	0.385	0.405	0.380	0.400	228,000	91,040	0.3993	0.304	0.308	0.324	0.304	0.320	285,025	0.3194	-5.00%
2022-10-14	0.400	0.395	0.400	0.385	0.400	56,000	21,870	0.3905	0.320	0.316	0.320	0.308	0.320	70,006	0.3124	1.27%
2022-10-13	0.395	0.395	0.400	0.380	0.380	10,000	3,800	0.3800	0.316	0.316	0.320	0.304	0.304	12,501	0.3040	-1.25%
2022-10-12	0.400	0.375	0.400	-	-	0	0	-	0.320	0.300	0.320	-	-	0	-	-1.23%
2022-10-11	0.405	0.405	0.410	0.385	0.405	288,000	115,140	0.3998	0.324	0.324	0.328	0.308	0.324	360,032	0.3198	1.25%
2022-10-10	0.400	0.380	0.400	-	-	0	0	-	0.320	0.304	0.320	-	-	0	-	-1.23%
2022-10-07	0.405	0.395	0.405	0.400	0.405	422,000	170,310	0.4036	0.324	0.316	0.324	0.320	0.324	527,546	0.3228	2.53%
2022-10-06	0.395	0.395	0.410	0.395	0.400	422,655	168,765	0.3993	0.316	0.316	0.328	0.316	0.320	528,365	0.3194	-1.25%
2022-10-05	0.400	0.390	0.405	0.395	0.400	234,000	93,510	0.3996	0.320	0.312	0.324	0.316	0.320	292,526	0.3197	3.90%
2022-10-03	0.385	0.385	0.400	0.385	0.400	450,000	178,490	0.3966	0.308	0.308	0.320	0.308	0.320	562,549	0.3173	0.00%
2022-09-30	0.385	0.385	0.400	0.375	0.400	148,000	57,950	0.3916	0.308	0.308	0.320	0.300	0.320	185,016	0.3132	1.32%
2022-09-29	0.380	0.380	0.400	0.380	0.400	246,000	97,480	0.3963	0.304	0.304	0.320	0.304	0.320	307,527	0.3170	-5.00%
2022-09-28	0.400	0.395	0.405	0.400	0.405	122,000	48,850	0.4004	0.320	0.316	0.324	0.320	0.324	152,513	0.3203	-1.23%
2022-09-27	0.405	0.405	0.420	0.400	0.405	374,000	150,370	0.4021	0.324	0.324	0.336	0.320	0.324	467,541	0.3216	3.85%
2022-09-26	0.390	0.385	0.405	0.380	0.400	240,000	95,500	0.3979	0.312	0.308	0.324	0.304	0.320	300,026	0.3183	0.00%
2022-09-23	0.390	0.390	0.395	0.390	0.400	110,000	42,980	0.3907	0.312	0.312	0.316	0.312	0.320	137,512	0.3126	-2.50%
2022-09-22	0.400	0.400	0.405	0.390	0.410	208,000	83,960	0.4037	0.320	0.320	0.324	0.312	0.328	260,023	0.3229	0.00%
2022-09-21	0.400	0.400	0.420	0.395	0.420	1,516,000	625,380	0.4125	0.320	0.320	0.336	0.316	0.336	1,895,166	0.3300	-2.44%
2022-09-20	0.410	0.405	0.410	0.405	0.415	464,000	191,880	0.4135	0.328	0.324	0.328	0.324	0.332	580,051	0.3308	-2.38%
2022-09-19	0.420	0.410	0.420	0.410	0.425	458,000	189,700	0.4142	0.336	0.328	0.336	0.328	0.340	572,550	0.3313	-4.55%
2022-09-16	0.440	0.425	0.440	0.425	0.440	506,000	221,300	0.4374	0.352	0.340	0.352	0.340	0.352	632,555	0.3499	2.33%
2022-09-15	0.430	0.420	0.430	0.420	0.445	390,000	166,320	0.4265	0.344	0.336	0.344	0.336	0.356	487,543	0.3411	-4.44%
2022-09-14	0.450	0.425	0.450	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2022-09-13	0.450	0.445	0.450	0.445	0.450	32,000	14,360	0.4488	0.360	0.356	0.360	0.356	0.360	40,004	0.3590	-2.17%
2022-09-09	0.460	0.445	0.465	0.460	0.465	14,000	6,450	0.4607	0.368	0.356	0.372	0.368	0.372	17,502	0.3685	1.10%
2022-09-08	0.455	0.455	0.460	0.450	0.450	16,000	7,200	0.4500	0.364	0.364	0.368	0.360	0.360	20,002	0.3600	1.11%
2022-09-07	0.450	0.445	0.450	0.445	0.460	34,000	15,500	0.4559	0.360	0.356	0.360	0.356	0.368	42,504	0.3647	-2.17%
2022-09-06	0.460	0.460	0.475	0.440	0.485	424,000	200,330	0.4725	0.368	0.368	0.380	0.352	0.388	530,046	0.3779	-0.00%
2022-09-05	0.485	0.475	0.495	0.485	0.490	162,000	79,070	0.4881	0.368	0.360	0.376	0.368	0.372	213,524	0.3703	-3.00%
2022-09-02	0.500	0.490	0.510	0.490	0.500	362,000	179,100	0.4948	0.379	0.372	0.387	0.372	0.379	477,134	0.3754	0.00%
2022-09-01	0.500	0.495	0.500	0.500	0.510	156,000	79,000	0.5064	0.379	0.376	0.379	0.379	0.387	205,616	0.3842	0.00%
2022-08-31	0.500	0.495	0.530	0.500	0.520	838,000	424,640	0.5067	0.379	0.376	0.402	0.379	0.395	1,104,526	0.3845	-1.96%
2022-08-30	0.510	0.500	0.510	0.490	0.540	586,000	296,700	0.5063	0.387	0.379	0.387	0.372	0.410	772,377	0.3841	6.25%
2022-08-29	0.480	0.475	0.480	0.480	0.485	114,000	54,730	0.4801	0.364	0.360	0.364	0.364	0.368	150,258	0.3642	-2.04%
2022-08-26	0.490	0.485	0.490	0.485	0.490	448,000	217,290	0.4850	0.372	0.368	0.372	0.368	0.372	590,486	0.3680	0.00%
2022-08-25	0.490	0.485	0.495	0.485	0.490	224,000	109,410	0.4884	0.372	0.368	0.376	0.368	0.372	295,243	0.3706	0.00%
2022-08-24	0.490	0.485	0.500	0.490	0.500	132,000	65,660	0.4974	0.372	0.368	0.379	0.372	0.379	173,983	0.3774	-2.00%
2022-08-23	0.500	0.490	0.510	0.470	0.500	136,000	66,850	0.4915	0.379	0.372	0.387	0.357	0.379	179,255	0.3729	0.00%
2022-08-22	0.500	0.495	0.520	0.500	0.500	54,000	27,080	0.5015	0.379	0.376	0.395	0.379	0.379	71,175	0.3805	-5.66%
2022-08-19	0.530	0.520	0.540	0.500	0.530	52,000	26,080	0.5015	0.402	0.395	0.410	0.379	0.402	68,539	0.3805	3.92%
2022-08-18	0.510	0.500	0.530	0.510	0.540	60,000	31,200	0.5200	0.387	0.379	0.402	0.387	0.410	79,083	0.3945	-1.92%
2022-08-17	0.520	0.520	0.530	0.520	0.530	102,000	54,040	0.5298	0.395	0.395	0.402	0.395	0.402	134,441	0.4020	-1.89%
2022-08-16	0.530	0.500	0.530	0.530	0.530	156,000	82,680	0.5300	0.402	0.379	0.402	0.402	0.402	205,616	0.4021	0.00%
2022-08-15	0.530	0.510	0.560	-	-	0	0	-	0.402	0.387	0.425	-	-	0	-	0.00%
2022-08-12	0.530	0.530	0.560	0.530	0.530	70,193	37,202	0.5300	0.402	0.402	0.425	0.402	0.402	92,518	0.4021	0.00%
2022-08-11	0.530	0.530	0.550	0.530	0.530	8,000	4,240	0.5300	0.402	0.402	0.417	0.402	0.402	10,544	0.4021	0.00%
2022-08-10	0.530	0.520	0.530	0.530	0.530	4,000	2,120	0.5300	0.402	0.395	0.402	0.402	0.402	5,272	0.4021	-3.64%
2022-08-09	0.550	0.530	0.550	0.530	0.550	288,000	157,320	0.5463	0.417	0.402	0.417	0.402	0.417	379,598	0.4144	1.85%
2022-08-08	0.540	0.540	0.560	0.530	0.560	232,000	126,900	0.5470	0.410	0.410	0.425	0.402	0.425	305,788	0.4150	-3.57%
2022-08-05	0.560	0.550	0.570	0.540	0.580	1,978,000	1,098,580	0.5554	0.425	0.417	0.432	0.410	0.440	2,607,103	0.4214	-9.68%
2022-08-04	0.620	0.610	0.630	0.610	0.640	254,000	156,700	0.6169	0.470	0.463	0.478	0.463	0.486	334,785	0.4681	-3.12%
2022-08-03	0.640	0.630	0.650	0.630	0.650	204,000	128,760	0.6312	0.486	0.478	0.493	0.478	0.493	268,882	0.4789	1.59%
2022-08-02	0.630	0.630	0.650	0.620	0.640	676,000	426,940	0.6316	0.478	0.478	0.493	0.470	0.486	891,002	0.4792	-5.97%
2022-08-01	0.670	0.650	0.680	0.650	0.670	96,000	63,300	0.6594	0.508	0.493	0.516	0.493	0.508	126,533	0.5003	0.00%
2022-07-29	0.670	0.640	0.670	0.620	0.670	106,000	68,040	0.6419	0.508	0.486	0.508	0.470	0.508	139,713	0.4870	3.08%
2022-07-28	0.650	0.650	0.660	0.650	0.660	78,000	50,920	0.6528	0.493	0.493	0.501	0.493	0.501	102,808	0.4953	-4.41%
2022-07-27	0.680	0.660	0.680	-	-	0	0	-	0.516	0.501	0.516	-	-	0	-	0.00%
2022-07-26	0.680	0.670	0.700	0.650	0.680	70,000	46,900	0.6700	0.516	0.508	0.531	0.493	0.516	92,264	0.5083	1.49%
2022-07-25	0.670	0.660	0.670	0.660	0.670	40,000	26,620	0.6655	0.508	0.501	0.508	0.501	0.508	52,722	0.5049	0.00%
2022-07-22	0.670	0.670	0.680	0.650	0.690	128,000	85,760	0.6700	0.508	0.508	0.516	0.493	0.524	168,710	0.5083	3.08%
2022-07-21	0.650	0.650	0.660	0.650	0.660	74,000	48,160	0.6508	0.493	0.493	0.501	0.493	0.501	97,536	0.4938	-1.52%
2022-07-20	0.660	0.650	0.670	0.650	0.660	80,000	52,700	0.6588	0.501	0.493	0.508	0.493	0.501	105,444	0.4998	-1.49%
2022-07-19	0.670	0.660	0.670	0.650	0.670	12,000	7,880	0.6567	0.508	0.501	0.508	0.493	0.508	15,817	0.4982	1.52%
2022-07-18	0.660	0.660	0.670	0.660	0.670	54,000	35,740	0.6619	0.501	0.501	0.508	0.501	0.508	71,175	0.5021	0.00%
2022-07-15	0.660	0.660	0.670	0.660	0.680	224,000	148,980	0.6651	0.501	0.501	0.508	0.501	0.516	295,243	0.5046	-2.94%
2022-07-14	0.680	0.670	0.680	0.660	0.680	280,000	189,620	0.6772	0.516	0.508	0.516	0.501	0.516	369,054	0.5138	1.49%
2022-07-13	0.670	0.670	0.680	0.670	0.670	58,000	38,860	0.6700	0.508	0.508	0.516	0.508	0.508	76,447	0.5083	-1.47%
2022-07-12	0.680	0.670	0.690	0.670	0.680	322,000	217,960	0.6769	0.516	0.508	0.524	0.508	0.516	424,412	0.5136	0.00%
2022-07-11	0.680	0.680	0.700	0.670	0.700	296,202	202,871	0.6849	0.516	0.516	0.531	0.508	0.531	390,409	0.5196	-1.45%
2022-07-08	0.690	0.680	0.690	0.670	0.690	114,000	77,220	0.6774	0.524	0.516	0.524	0.508	0.524	150,258	0.5139	1.47%
2022-07-07	0.680	0.670	0.680	0.680	0.700	236,000	162,480	0.6885	0.516	0.508	0.516	0.516	0.531	311,060	0.5223	0.00%
2022-07-06	0.680	0.670	0.700	0.680	0.690	152,000	103,680	0.6821	0.516	0.508	0.531	0.516	0.524	200,344	0.5175	-1.45%
2022-07-05	0.690	0.690	0.710	0.680	0.720	42,000	28,860	0.6871	0.524	0.524	0.539	0.516	0.546	55,358	0.5213	-1.43%
2022-07-04	0.700	0.680	0.700	0.680	0.700	100,000	68,900	0.6890	0.531	0.516	0.531	0.516	0.531	131,805	0.5227	1.45%
2022-06-30	0.690	0.690	0.700	0.680	0.700	280,000	192,000	0.6857	0.524	0.524	0.531	0.516	0.531	369,054	0.5202	-1.43%
2022-06-29	0.700	0.700	0.710	0.700	0.700	160,000	112,000	0.7000	0.531	0.531	0.539	0.531	0.531	210,888	0.5311	-1.41%
2022-06-28	0.710	0.700	0.710	0.700	0.710	62,000	43,820	0.7068	0.539	0.531	0.539	0.531	0.539	81,719	0.5362	0.00%
2022-06-27	0.710	0.710	0.720	0.700	0.720	462,000	329,440	0.7131	0.539	0.539	0.546	0.531	0.546	608,939	0.5410	1.43%
2022-06-24	0.700	0.700	0.720	0.690	0.750	1,768,240	1,267,805	0.7170	0.531	0.531	0.546	0.524	0.569	2,330,629	0.5440	2.94%
2022-06-23	0.680	0.670	0.680	0.660	0.690	158,000	105,900	0.6703	0.516	0.508	0.516	0.501	0.524	208,252	0.5085	-1.45%
2022-06-22	0.690	0.690	0.700	0.670	0.690	18,000	12,260	0.6811	0.524	0.524	0.531	0.508	0.524	23,725	0.5168	-1.43%
2022-06-21	0.700	0.690	0.700	0.680	0.700	86,000	59,680	0.6940	0.531	0.524	0.531	0.516	0.531	113,352	0.5265	4.48%
2022-06-20	0.670	0.670	0.680	0.660	0.660	22,000	14,520	0.6600	0.508	0.508	0.516	0.501	0.501	28,997	0.5007	1.52%
2022-06-17	0.660	0.660	0.670	0.660	0.670	210,000	139,300	0.6633	0.501	0.501	0.508	0.501	0.508	276,791	0.5033	-1.49%
2022-06-16	0.670	0.670	0.690	0.670	0.670	100,000	67,000	0.6700	0.508	0.508	0.524	0.508	0.508	131,805	0.5083	-1.47%
2022-06-15	0.680	0.670	0.690	0.670	0.690	290,000	199,000	0.6862	0.516	0.508	0.524	0.508	0.524	382,235	0.5206	0.00%
2022-06-14	0.680	0.670	0.690	0.660	0.700	368,000	246,820	0.6707	0.516	0.508	0.524	0.501	0.531	485,042	0.5089	-1.45%
2022-06-13	0.690	0.680	0.690	0.680	0.690	100,000	68,200	0.6820	0.524	0.516	0.524	0.516	0.524	131,805	0.5174	-1.43%
2022-06-10	0.700	0.700	0.710	0.700	0.710	114,000	79,960	0.7014	0.531	0.531	0.539	0.531	0.539	150,258	0.5322	0.00%
2022-06-09	0.700	0.690	0.700	0.690	0.710	54,000	37,900	0.7019	0.531	0.524	0.531	0.524	0.539	71,175	0.5325	1.45%
2022-06-08	0.690	0.690	0.700	0.690	0.710	98,000	68,680	0.7008	0.524	0.524	0.531	0.524	0.539	129,169	0.5317	-1.43%
2022-06-07	0.700	0.690	0.700	0.690	0.700	72,000	49,840	0.6922	0.531	0.524	0.531	0.524	0.531	94,900	0.5252	-1.41%
2022-06-06	0.710	0.710	0.730	0.700	0.700	6,000	4,200	0.7000	0.539	0.539	0.554	0.531	0.531	7,908	0.5311	0.00%
2022-06-02	0.710	0.700	0.710	0.700	0.710	88,000	61,900	0.7034	0.539	0.531	0.539	0.531	0.539	115,988	0.5337	-2.74%
2022-06-01	0.730	0.710	0.730	0.700	0.740	174,000	125,100	0.7190	0.554	0.539	0.554	0.531	0.561	229,341	0.5455	4.29%
2022-05-31	0.700	0.700	0.710	0.690	0.710	154,000	106,900	0.6942	0.531	0.531	0.539	0.524	0.539	202,980	0.5267	-1.41%
2022-05-30	0.710	0.710	0.720	0.680	0.710	90,000	63,000	0.7000	0.539	0.539	0.546	0.516	0.539	118,625	0.5311	1.43%
2022-05-27	0.700	0.690	0.700	0.690	0.730	82,000	58,260	0.7105	0.531	0.524	0.531	0.524	0.554	108,080	0.5390	0.72%
2022-05-26	0.720	0.710	0.720	0.710	0.720	36,000	25,840	0.7178	0.527	0.520	0.527	0.520	0.527	49,157	0.5257	0.00%
2022-05-25	0.720	0.710	0.720	0.720	0.720	4,000	2,880	0.7200	0.527	0.520	0.527	0.527	0.527	5,462	0.5273	0.00%
2022-05-24	0.720	0.700	0.720	0.710	0.720	14,000	10,000	0.7143	0.527	0.513	0.527	0.520	0.527	19,116	0.5231	-1.37%
2022-05-23	0.730	0.710	0.730	0.730	0.730	16,000	11,680	0.7300	0.535	0.520	0.535	0.535	0.535	21,847	0.5346	0.00%
2022-05-20	0.730	0.710	0.750	0.710	0.750	58,000	41,980	0.7238	0.535	0.520	0.549	0.520	0.549	79,197	0.5301	2.82%
2022-05-19	0.710	0.710	0.720	0.700	0.720	114,000	80,500	0.7061	0.520	0.520	0.527	0.513	0.527	155,663	0.5171	-4.05%
2022-05-18	0.740	0.720	0.750	-	-	0	0	-	0.542	0.527	0.549	-	-	0	-	-1.33%
2022-05-17	0.750	0.730	0.750	0.730	0.760	226,000	170,680	0.7552	0.549	0.535	0.549	0.535	0.557	308,594	0.5531	1.35%
2022-05-16	0.740	0.720	0.740	0.720	0.740	44,000	32,360	0.7355	0.542	0.527	0.542	0.527	0.542	60,080	0.5386	2.78%
2022-05-13	0.720	0.710	0.730	0.720	0.750	126,000	91,360	0.7251	0.527	0.520	0.535	0.527	0.549	172,048	0.5310	-2.70%
2022-05-12	0.740	0.700	0.740	0.720	0.740	52,000	37,480	0.7208	0.542	0.513	0.542	0.527	0.542	71,004	0.5279	0.00%
2022-05-11	0.740	0.730	0.760	0.730	0.740	88,000	65,100	0.7398	0.542	0.535	0.557	0.535	0.542	120,161	0.5418	0.00%
2022-05-10	0.740	0.740	0.750	0.730	0.750	288,000	211,440	0.7342	0.542	0.542	0.549	0.535	0.549	393,253	0.5377	-1.33%
2022-05-06	0.750	0.750	0.760	0.750	0.760	288,000	217,420	0.7549	0.549	0.549	0.557	0.549	0.557	393,253	0.5529	0.00%
2022-05-05	0.750	0.750	0.780	0.750	0.780	360,000	271,080	0.7530	0.549	0.549	0.571	0.549	0.571	491,566	0.5515	-3.85%
2022-05-04	0.780	0.760	0.790	-	-	0	0	-	0.571	0.557	0.579	-	-	0	-	0.00%
2022-05-03	0.780	0.760	0.790	-	-	0	0	-	0.571	0.557	0.579	-	-	0	-	-1.27%
2022-04-29	0.790	0.770	0.800	0.790	0.810	198,000	158,400	0.8000	0.579	0.564	0.586	0.579	0.593	270,361	0.5859	1.28%
2022-04-28	0.780	0.780	0.790	0.760	0.810	54,000	43,040	0.7970	0.571	0.571	0.579	0.557	0.593	73,735	0.5837	-1.27%
2022-04-27	0.790	0.770	0.790	0.750	0.820	24,000	18,940	0.7892	0.579	0.564	0.579	0.549	0.601	32,771	0.5779	3.95%
2022-04-26	0.760	0.760	0.770	0.760	0.800	100,000	76,320	0.7632	0.557	0.557	0.564	0.557	0.586	136,546	0.5589	-1.30%
2022-04-25	0.770	0.750	0.790	0.760	0.810	270,000	211,520	0.7834	0.564	0.549	0.579	0.557	0.593	368,675	0.5737	-4.94%
2022-04-22	0.810	0.800	0.820	0.800	0.830	272,000	219,340	0.8064	0.593	0.586	0.601	0.586	0.608	371,406	0.5906	-2.41%
2022-04-21	0.830	0.820	0.850	0.810	0.910	642,000	537,840	0.8378	0.608	0.601	0.622	0.593	0.666	876,627	0.6135	-1.19%
2022-04-20	0.840	0.840	0.850	0.780	0.890	842,000	705,940	0.8384	0.615	0.615	0.622	0.571	0.652	1,149,719	0.6140	7.69%
2022-04-19	0.780	0.780	0.790	0.750	0.780	314,000	241,920	0.7704	0.571	0.571	0.579	0.549	0.571	428,755	0.5642	2.63%
2022-04-14	0.760	0.760	0.770	0.760	0.760	10,000	7,600	0.7600	0.557	0.557	0.564	0.557	0.557	13,655	0.5566	-1.30%
2022-04-13	0.770	0.760	0.770	0.760	0.780	92,000	70,500	0.7663	0.564	0.557	0.564	0.557	0.571	125,623	0.5612	-1.28%
2022-04-12	0.780	0.770	0.780	0.760	0.780	630,000	479,360	0.7609	0.571	0.564	0.571	0.557	0.571	860,241	0.5572	1.30%
2022-04-11	0.770	0.760	0.770	0.760	0.790	656,000	507,520	0.7737	0.564	0.557	0.564	0.557	0.579	895,743	0.5666	0.00%
2022-04-08	0.770	0.770	0.790	0.770	0.780	162,000	126,040	0.7780	0.564	0.564	0.579	0.564	0.571	221,205	0.5698	0.00%
2022-04-07	0.770	0.760	0.770	0.770	0.790	184,000	141,760	0.7704	0.564	0.557	0.564	0.564	0.579	251,245	0.5642	0.00%
2022-04-06	0.770	0.770	0.780	0.740	0.780	320,000	244,580	0.7643	0.564	0.564	0.571	0.542	0.571	436,948	0.5597	2.67%
2022-04-04	0.750	0.750	0.770	0.750	0.790	160,000	121,300	0.7581	0.549	0.549	0.564	0.549	0.579	218,474	0.5552	0.00%
2022-04-01	0.750	0.750	0.770	0.740	0.770	202,000	153,100	0.7579	0.549	0.549	0.564	0.542	0.564	275,823	0.5551	-1.32%
2022-03-31	0.760	0.760	0.770	0.750	0.770	866,000	663,160	0.7658	0.557	0.557	0.564	0.549	0.564	1,182,490	0.5608	-2.56%
2022-03-30	0.780	0.780	0.790	0.780	0.790	376,000	294,320	0.7828	0.571	0.571	0.579	0.571	0.579	513,414	0.5733	2.63%
2022-03-29	0.760	0.760	0.780	0.750	0.790	302,000	228,140	0.7554	0.557	0.557	0.571	0.549	0.579	412,370	0.5532	2.70%
2022-03-28	0.740	0.740	0.750	0.720	0.750	136,000	100,180	0.7366	0.542	0.542	0.549	0.527	0.549	185,703	0.5395	0.00%
2022-03-25	0.740	0.740	0.750	0.740	0.750	196,000	146,900	0.7495	0.542	0.542	0.549	0.542	0.549	267,631	0.5489	-2.63%
2022-03-24	0.760	0.760	0.770	0.730	0.810	1,866,000	1,417,920	0.7599	0.557	0.557	0.564	0.535	0.593	2,547,952	0.5565	0.00%
2022-03-23	0.760	0.760	0.770	0.750	0.760	242,000	183,600	0.7587	0.557	0.557	0.564	0.549	0.557	330,442	0.5556	2.70%
2022-03-22	0.740	0.730	0.740	0.720	0.740	262,000	191,540	0.7311	0.542	0.535	0.542	0.527	0.542	357,751	0.5354	0.00%
2022-03-21	0.740	0.730	0.740	0.720	0.770	166,000	124,200	0.7482	0.542	0.535	0.542	0.527	0.564	226,667	0.5479	-1.33%
2022-03-18	0.750	0.740	0.760	0.720	0.770	296,000	220,200	0.7439	0.549	0.542	0.557	0.527	0.564	404,177	0.5448	1.35%
2022-03-17	0.740	0.730	0.750	0.720	0.770	290,000	217,180	0.7489	0.542	0.535	0.549	0.527	0.564	395,984	0.5485	-1.33%
2022-03-16	0.750	0.730	0.750	0.680	0.760	374,000	263,700	0.7051	0.549	0.535	0.549	0.498	0.557	510,683	0.5164	11.94%
2022-03-15	0.670	0.660	0.670	0.650	0.680	714,000	475,660	0.6662	0.491	0.483	0.491	0.476	0.498	974,940	0.4879	-4.29%
2022-03-14	0.700	0.690	0.700	0.700	0.720	316,000	222,560	0.7043	0.513	0.505	0.513	0.513	0.527	431,486	0.5158	-2.78%
2022-03-11	0.720	0.710	0.740	0.690	0.730	508,000	359,100	0.7069	0.527	0.520	0.542	0.505	0.535	693,655	0.5177	-4.00%
2022-03-10	0.750	0.730	0.750	0.740	0.750	140,000	104,560	0.7469	0.549	0.535	0.549	0.542	0.549	191,165	0.5470	4.17%
2022-03-09	0.720	0.720	0.730	0.720	0.760	580,000	423,940	0.7309	0.527	0.527	0.535	0.527	0.557	791,968	0.5353	-1.37%
2022-03-08	0.730	0.730	0.750	0.720	0.760	240,000	178,700	0.7446	0.535	0.535	0.549	0.527	0.557	327,711	0.5453	-3.95%
2022-03-07	0.760	0.760	0.770	0.750	0.780	358,000	274,320	0.7663	0.557	0.557	0.564	0.549	0.571	488,835	0.5612	-3.80%
2022-03-04	0.790	0.780	0.800	0.780	0.810	490,000	388,780	0.7934	0.579	0.571	0.586	0.571	0.593	669,076	0.5811	-4.82%
2022-03-03	0.830	0.830	0.840	0.830	0.840	198,000	164,940	0.8330	0.608	0.608	0.615	0.608	0.615	270,361	0.6101	-1.19%
2022-03-02	0.840	0.840	0.850	0.840	0.850	88,000	73,940	0.8402	0.615	0.615	0.622	0.615	0.622	120,161	0.6153	0.00%
2022-03-01	0.840	0.840	0.850	0.820	0.850	138,000	114,820	0.8320	0.615	0.615	0.622	0.601	0.622	188,434	0.6093	2.44%
2022-02-28	0.820	0.820	0.830	0.820	0.890	268,000	225,080	0.8399	0.601	0.601	0.608	0.601	0.652	365,944	0.6151	-2.38%
2022-02-25	0.840	0.840	0.860	0.830	0.880	84,000	71,320	0.8490	0.615	0.615	0.630	0.608	0.644	114,699	0.6218	0.00%
2022-02-24	0.840	0.820	0.840	0.820	0.860	370,000	312,500	0.8446	0.615	0.601	0.615	0.601	0.630	505,221	0.6185	-2.33%
2022-02-23	0.860	0.860	0.880	0.860	0.890	204,000	177,480	0.8700	0.630	0.630	0.644	0.630	0.652	278,554	0.6371	-2.27%
2022-02-22	0.880	0.880	0.890	0.870	0.890	242,000	210,940	0.8717	0.644	0.644	0.652	0.637	0.652	330,442	0.6384	-2.22%
2022-02-21	0.900	0.880	0.900	0.880	0.900	138,000	122,420	0.8871	0.659	0.644	0.659	0.644	0.659	188,434	0.6497	1.12%
2022-02-18	0.890	0.870	0.900	0.870	0.910	732,000	644,900	0.8810	0.652	0.637	0.659	0.637	0.666	999,518	0.6452	-1.11%
2022-02-17	0.900	0.890	0.910	0.890	0.900	260,000	233,900	0.8996	0.659	0.652	0.666	0.652	0.659	355,020	0.6588	0.00%
2022-02-16	0.900	0.900	0.920	0.890	0.930	242,000	220,860	0.9126	0.659	0.659	0.674	0.652	0.681	330,442	0.6684	1.12%
2022-02-15	0.890	0.890	0.900	0.880	0.910	230,000	206,300	0.8970	0.652	0.652	0.659	0.644	0.666	314,056	0.6569	1.14%
2022-02-14	0.880	0.880	0.890	0.860	0.960	886,000	808,040	0.9120	0.644	0.644	0.652	0.630	0.703	1,209,799	0.6679	1.15%
2022-02-11	0.870	0.870	0.880	0.870	0.880	124,000	108,360	0.8739	0.637	0.637	0.644	0.637	0.644	169,317	0.6400	-2.25%
2022-02-10	0.890	0.890	0.900	0.870	0.910	282,000	251,980	0.8935	0.652	0.652	0.659	0.637	0.666	385,060	0.6544	-1.11%
2022-02-09	0.900	0.890	0.900	0.860	0.900	304,000	266,960	0.8782	0.659	0.652	0.659	0.630	0.659	415,100	0.6431	2.27%
2022-02-08	0.880	0.880	0.900	0.880	0.880	14,000	12,320	0.8800	0.644	0.644	0.659	0.644	0.644	19,116	0.6445	-2.22%
2022-02-07	0.900	0.880	0.910	0.870	0.910	182,000	161,980	0.8900	0.659	0.644	0.666	0.637	0.666	248,514	0.6518	2.27%
2022-02-04	0.880	0.880	0.890	0.870	0.910	302,000	266,840	0.8836	0.644	0.644	0.652	0.637	0.666	412,370	0.6471	-2.22%
2022-01-31	0.900	0.850	0.900	0.900	0.920	110,000	99,680	0.9062	0.659	0.622	0.659	0.659	0.674	150,201	0.6636	3.45%
2022-01-28	0.870	0.870	0.880	0.840	0.870	798,000	684,260	0.8575	0.637	0.637	0.644	0.615	0.637	1,089,639	0.6280	0.00%
2022-01-27	0.870	0.870	0.890	0.870	0.910	644,000	566,620	0.8798	0.637	0.637	0.652	0.637	0.666	879,358	0.6444	-5.43%
2022-01-26	0.920	0.920	0.950	0.910	0.950	88,000	81,600	0.9273	0.674	0.674	0.696	0.666	0.696	120,161	0.6791	0.00%
2022-01-25	0.920	0.910	0.930	0.910	0.950	502,000	461,600	0.9195	0.674	0.666	0.681	0.666	0.696	685,462	0.6734	-3.16%
2022-01-24	0.950	0.950	0.960	0.920	0.960	292,000	274,960	0.9416	0.696	0.696	0.703	0.674	0.703	398,715	0.6896	1.06%
2022-01-21	0.940	0.930	0.950	0.930	0.960	328,000	310,520	0.9467	0.688	0.681	0.696	0.681	0.703	447,872	0.6933	-2.08%
2022-01-20	0.960	0.960	0.990	0.950	0.960	316,000	302,260	0.9565	0.703	0.703	0.725	0.696	0.703	431,486	0.7005	0.00%
2022-01-19	0.960	0.960	0.980	0.960	0.980	142,000	137,400	0.9676	0.703	0.703	0.718	0.703	0.718	193,896	0.7086	-2.04%
2022-01-18	0.980	0.980	1.000	0.950	1.000	548,000	534,640	0.9756	0.718	0.718	0.732	0.696	0.732	748,273	0.7145	4.26%
2022-01-17	0.940	0.940	0.950	0.940	0.950	116,000	109,860	0.9471	0.688	0.688	0.696	0.688	0.696	158,394	0.6936	-1.05%
2022-01-14	0.950	0.950	0.960	0.940	0.960	240,000	228,820	0.9534	0.696	0.696	0.703	0.688	0.703	327,711	0.6982	1.06%
2022-01-13	0.940	0.940	0.950	0.940	0.970	236,000	223,360	0.9464	0.688	0.688	0.696	0.688	0.710	322,249	0.6931	-1.05%
2022-01-12	0.950	0.950	0.980	0.940	0.980	360,000	343,340	0.9537	0.696	0.696	0.718	0.688	0.718	491,566	0.6985	1.06%
2022-01-11	0.940	0.940	0.960	0.940	0.960	732,000	695,640	0.9503	0.688	0.688	0.703	0.688	0.703	999,518	0.6960	-3.09%
2022-01-10	0.970	0.960	0.970	0.960	0.990	268,000	260,460	0.9719	0.710	0.703	0.710	0.703	0.725	365,944	0.7117	-1.02%
2022-01-07	0.980	0.960	0.980	0.970	0.990	632,000	620,500	0.9818	0.718	0.703	0.718	0.710	0.725	862,972	0.7190	-2.00%
2022-01-06	1.000	0.990	1.000	0.980	1.020	838,000	836,640	0.9984	0.732	0.725	0.732	0.718	0.747	1,144,257	0.7312	1.01%
2022-01-05	0.990	0.980	0.990	0.980	1.020	928,000	922,760	0.9944	0.725	0.718	0.725	0.718	0.747	1,267,149	0.7282	-2.94%
2022-01-04	1.020	1.000	1.020	1.010	1.050	1,106,000	1,129,260	1.0210	0.747	0.732	0.747	0.740	0.769	1,510,201	0.7478	0.00%
2022-01-03	1.020	1.020	1.030	0.990	1.050	1,036,000	1,043,440	1.0072	0.747	0.747	0.754	0.725	0.769	1,414,619	0.7376	2.00%
2021-12-31	1.000	0.990	1.000	1.000	1.020	618,000	619,440	1.0023	0.732	0.725	0.732	0.732	0.747	843,856	0.7341	-1.96%
2021-12-30	1.020	1.000	1.010	1.000	1.030	344,000	349,740	1.0167	0.747	0.732	0.740	0.732	0.754	469,719	0.7446	-0.97%
2021-12-29	1.030	1.030	1.050	1.000	1.030	543,806	551,289	1.0138	0.754	0.754	0.769	0.732	0.754	742,546	0.7424	0.98%
2021-12-28	1.020	1.010	1.020	1.010	1.020	184,000	187,440	1.0187	0.747	0.740	0.747	0.740	0.747	251,245	0.7460	0.00%
2021-12-24	1.020	1.020	1.030	1.010	1.020	268,000	272,620	1.0172	0.747	0.747	0.754	0.740	0.747	365,944	0.7450	0.00%
2021-12-23	1.020	1.020	1.030	1.010	1.030	320,000	326,980	1.0218	0.747	0.747	0.754	0.740	0.754	436,948	0.7483	-0.97%
2021-12-22	1.030	1.030	1.050	1.010	1.040	336,000	346,920	1.0325	0.754	0.754	0.769	0.740	0.762	458,795	0.7562	0.00%
2021-12-21	1.030	1.020	1.030	1.010	1.030	380,000	386,860	1.0181	0.754	0.747	0.754	0.740	0.754	518,876	0.7456	0.00%
2021-12-20	1.030	1.030	1.040	1.000	1.050	484,000	499,200	1.0314	0.754	0.754	0.762	0.732	0.769	660,884	0.7554	-1.90%
2021-12-17	1.050	1.050	1.070	1.050	1.080	230,000	245,400	1.0670	0.769	0.769	0.784	0.769	0.791	314,056	0.7814	-1.87%
2021-12-16	1.070	1.070	1.090	1.050	1.090	360,000	385,100	1.0697	0.784	0.784	0.798	0.769	0.798	491,566	0.7834	1.90%
2021-12-15	1.050	1.050	1.060	1.040	1.060	216,000	227,380	1.0527	0.769	0.769	0.776	0.762	0.776	294,940	0.7709	-0.94%
2021-12-14	1.060	1.050	1.060	1.040	1.090	652,000	694,320	1.0649	0.776	0.769	0.776	0.762	0.798	890,281	0.7799	-1.85%
2021-12-13	1.080	1.080	1.100	1.070	1.150	1,298,000	1,428,920	1.1009	0.791	0.791	0.806	0.784	0.842	1,772,370	0.8062	0.00%
2021-12-10	1.080	1.070	1.080	1.070	1.100	480,000	520,500	1.0844	0.791	0.784	0.791	0.784	0.806	655,422	0.7941	-1.82%
2021-12-09	1.100	1.080	1.100	1.020	1.150	2,476,000	2,701,920	1.0912	0.806	0.791	0.806	0.747	0.842	3,380,884	0.7992	5.77%
2021-12-08	1.040	1.030	1.040	1.030	1.060	642,000	666,100	1.0375	0.762	0.754	0.762	0.754	0.776	876,627	0.7598	-0.95%
2021-12-07	1.050	1.050	1.070	1.040	1.080	792,000	834,840	1.0541	0.769	0.769	0.784	0.762	0.791	1,081,446	0.7720	-3.67%
2021-12-06	1.090	1.080	1.090	1.010	1.110	1,730,000	1,855,880	1.0728	0.798	0.791	0.798	0.740	0.813	2,362,249	0.7856	6.86%
2021-12-03	1.020	1.020	1.030	1.020	1.080	1,336,000	1,384,140	1.0360	0.747	0.747	0.754	0.747	0.791	1,824,257	0.7587	-5.56%
2021-12-02	1.080	1.070	1.080	1.040	1.200	4,342,000	4,772,160	1.0991	0.791	0.784	0.791	0.762	0.879	5,928,836	0.8049	-10.00%
2021-12-01	1.200	1.200	1.210	1.170	1.300	5,344,000	6,590,320	1.2332	0.879	0.879	0.886	0.857	0.952	7,297,029	0.9032	0.84%
2021-11-30	1.190	1.190	1.200	1.150	1.490	17,398,000	22,184,460	1.2751	0.871	0.871	0.879	0.842	1.091	23,756,310	0.9338	-15.00%
2021-11-29	1.400	1.400	1.410	1.230	1.440	26,110,000	35,224,900	1.3491	1.025	1.025	1.033	0.901	1.055	35,652,215	0.9880	20.69%
2021-11-26	1.160	1.150	1.160	0.920	1.170	16,058,000	17,548,820	1.0928	0.850	0.842	0.850	0.674	0.857	21,926,590	0.8003	28.89%
2021-11-25	0.900	0.880	0.900	0.860	0.900	470,000	411,940	0.8765	0.659	0.644	0.659	0.630	0.659	641,767	0.6419	4.65%
2021-11-24	0.860	0.860	0.880	0.860	0.880	150,000	130,380	0.8692	0.630	0.630	0.644	0.630	0.644	204,819	0.6366	-1.15%
2021-11-23	0.870	0.870	0.880	0.860	0.880	228,000	199,080	0.8732	0.637	0.637	0.644	0.630	0.644	311,325	0.6395	0.00%
2021-11-22	0.870	0.860	0.870	0.860	0.890	164,000	142,940	0.8716	0.637	0.630	0.637	0.630	0.652	223,936	0.6383	1.16%
2021-11-19	0.860	0.860	0.870	0.840	0.870	278,000	239,440	0.8613	0.630	0.630	0.637	0.615	0.637	379,598	0.6308	0.00%
2021-11-18	0.860	0.860	0.870	0.850	0.870	488,000	419,880	0.8604	0.630	0.630	0.637	0.622	0.637	666,346	0.6301	1.18%
2021-11-17	0.850	0.850	0.870	0.850	0.870	124,000	106,520	0.8590	0.622	0.622	0.637	0.622	0.637	169,317	0.6291	-2.30%
2021-11-16	0.870	0.860	0.870	0.850	0.870	350,000	300,860	0.8596	0.637	0.630	0.637	0.622	0.637	477,912	0.6295	0.00%
2021-11-15	0.870	0.860	0.870	0.860	0.870	276,000	238,900	0.8656	0.637	0.630	0.637	0.630	0.637	376,868	0.6339	0.00%
2021-11-12	0.870	0.870	0.880	0.860	0.880	326,000	284,140	0.8716	0.637	0.637	0.644	0.630	0.644	445,141	0.6383	-1.14%
2021-11-11	0.880	0.880	0.890	0.880	0.900	302,000	268,540	0.8892	0.644	0.644	0.652	0.644	0.659	412,370	0.6512	0.00%
2021-11-10	0.880	0.880	0.900	0.880	0.890	48,000	42,340	0.8821	0.644	0.644	0.659	0.644	0.652	65,542	0.6460	-1.12%
2021-11-09	0.890	0.890	0.910	0.870	0.900	156,000	138,420	0.8873	0.652	0.652	0.666	0.637	0.659	213,012	0.6498	-1.11%
2021-11-08	0.900	0.890	0.900	0.870	0.910	162,000	145,340	0.8972	0.659	0.652	0.659	0.637	0.666	221,205	0.6570	1.12%
2021-11-05	0.890	0.890	0.900	0.880	0.890	112,000	99,360	0.8871	0.652	0.652	0.659	0.644	0.652	152,932	0.6497	-1.11%
2021-11-04	0.900	0.890	0.900	0.870	0.900	476,000	424,820	0.8925	0.659	0.652	0.659	0.637	0.659	649,960	0.6536	1.12%
2021-11-03	0.890	0.890	0.900	0.890	0.910	272,000	244,140	0.8976	0.652	0.652	0.659	0.652	0.666	371,406	0.6573	0.00%
2021-11-02	0.890	0.890	0.900	0.890	0.910	488,000	437,320	0.8961	0.652	0.652	0.659	0.652	0.666	666,346	0.6563	1.14%
2021-11-01	0.880	0.880	0.890	0.880	0.900	608,000	538,020	0.8849	0.644	0.644	0.652	0.644	0.659	830,201	0.6481	1.15%
2021-10-29	0.870	0.870	0.880	0.860	0.900	634,000	553,300	0.8727	0.637	0.637	0.644	0.630	0.659	865,703	0.6391	1.16%
2021-10-28	0.860	0.860	0.890	0.860	0.890	731,496	639,541	0.8743	0.630	0.630	0.652	0.630	0.652	998,830	0.6403	-1.15%
2021-10-27	0.870	0.870	0.880	0.850	0.900	1,206,000	1,052,260	0.8725	0.637	0.637	0.644	0.622	0.659	1,646,747	0.6390	-3.33%
2021-10-26	0.900	0.900	0.910	0.900	0.920	864,000	782,580	0.9058	0.659	0.659	0.666	0.659	0.674	1,179,759	0.6633	-2.17%
2021-10-25	0.920	0.920	0.930	0.920	0.940	162,000	150,320	0.9279	0.674	0.674	0.681	0.674	0.688	221,205	0.6796	0.00%
2021-10-22	0.920	0.920	0.930	0.920	0.940	658,000	611,500	0.9293	0.674	0.674	0.681	0.674	0.688	898,474	0.6806	-1.08%
2021-10-21	0.930	0.930	0.940	0.930	0.940	512,000	477,120	0.9319	0.681	0.681	0.688	0.681	0.688	699,117	0.6825	-1.06%
2021-10-20	0.940	0.940	0.950	0.940	0.960	240,000	228,160	0.9507	0.688	0.688	0.696	0.688	0.703	327,711	0.6962	-1.05%
2021-10-19	0.950	0.950	0.960	0.950	0.970	302,000	288,460	0.9552	0.696	0.696	0.703	0.696	0.710	412,370	0.6995	1.06%
2021-10-18	0.940	0.940	0.950	0.930	0.980	1,092,000	1,030,880	0.9440	0.688	0.688	0.696	0.681	0.718	1,491,085	0.6914	-3.09%
2021-10-15	0.970	0.970	0.990	0.970	0.990	402,000	393,540	0.9790	0.710	0.710	0.725	0.710	0.725	548,916	0.7169	0.00%
2021-10-12	0.970	0.970	0.980	0.970	0.980	684,000	665,500	0.9730	0.710	0.710	0.718	0.710	0.718	933,976	0.7125	-1.02%
2021-10-11	0.980	0.980	1.000	0.970	1.000	914,000	899,340	0.9840	0.718	0.718	0.732	0.710	0.732	1,248,032	0.7206	-1.01%
2021-10-08	0.990	0.990	1.020	0.990	1.030	472,000	473,320	1.0028	0.725	0.725	0.747	0.725	0.754	644,498	0.7344	-1.00%
2021-10-07	1.000	1.000	1.010	0.990	1.020	784,000	788,320	1.0055	0.732	0.732	0.740	0.725	0.747	1,070,522	0.7364	2.04%
2021-10-06	0.980	0.980	0.990	0.970	1.000	508,000	501,320	0.9869	0.718	0.718	0.725	0.710	0.732	693,655	0.7227	1.03%
2021-10-05	0.970	0.970	0.980	0.970	1.000	314,000	308,040	0.9810	0.710	0.710	0.718	0.710	0.732	428,755	0.7185	-1.02%
2021-10-04	0.980	0.980	1.000	0.970	1.000	628,000	620,560	0.9882	0.718	0.718	0.732	0.710	0.732	857,510	0.7237	-2.00%
2021-09-30	1.000	0.980	1.000	0.970	1.000	302,000	300,100	0.9937	0.732	0.718	0.732	0.710	0.732	412,370	0.7277	2.04%
2021-09-29	0.980	0.980	1.000	0.980	1.010	1,458,000	1,448,300	0.9933	0.718	0.718	0.732	0.718	0.740	1,990,844	0.7275	-2.00%
2021-09-28	1.000	1.000	1.010	1.000	1.020	208,000	210,060	1.0099	0.732	0.732	0.740	0.732	0.747	284,016	0.7396	0.00%
2021-09-27	1.000	1.000	1.020	0.980	1.030	634,000	636,460	1.0039	0.732	0.732	0.747	0.718	0.754	865,703	0.7352	-2.91%
2021-09-24	1.030	1.010	1.040	1.010	1.050	546,000	562,420	1.0301	0.754	0.740	0.762	0.740	0.769	745,542	0.7544	0.98%
2021-09-23	1.020	1.020	1.040	1.020	1.030	416,000	428,080	1.0290	0.747	0.747	0.762	0.747	0.754	568,032	0.7536	0.00%
2021-09-21	1.020	1.020	1.030	1.020	1.030	260,000	267,520	1.0289	0.747	0.747	0.754	0.747	0.754	355,020	0.7535	-0.97%
2021-09-20	1.030	1.030	1.040	1.000	1.060	504,000	520,620	1.0330	0.754	0.754	0.762	0.732	0.776	688,193	0.7565	-3.74%
2021-09-17	1.070	1.050	1.070	1.050	1.080	276,000	291,880	1.0575	0.784	0.769	0.784	0.769	0.791	376,868	0.7745	0.94%
2021-09-16	1.060	1.050	1.060	1.040	1.100	560,000	591,560	1.0564	0.776	0.769	0.776	0.762	0.806	764,659	0.7736	-2.75%
2021-09-15	1.090	1.110	1.130	1.080	1.200	1,836,000	2,019,980	1.1002	0.798	0.813	0.828	0.791	0.879	2,506,988	0.8057	-3.54%
2021-09-14	1.130	1.130	1.140	1.130	1.190	472,000	538,020	1.1399	0.828	0.828	0.835	0.828	0.871	644,498	0.8348	0.00%
2021-09-13	1.130	1.140	1.150	1.130	1.210	984,000	1,132,080	1.1505	0.828	0.835	0.842	0.828	0.886	1,343,615	0.8426	-1.74%
2021-09-10	1.150	1.150	1.160	1.140	1.170	542,000	627,140	1.1571	0.842	0.842	0.850	0.835	0.857	740,080	0.8474	0.88%
2021-09-09	1.140	1.130	1.140	1.120	1.160	456,000	522,180	1.1451	0.835	0.828	0.835	0.820	0.850	622,651	0.8386	-1.72%
2021-09-08	1.160	1.160	1.170	1.160	1.180	908,000	1,062,280	1.1699	0.850	0.850	0.857	0.850	0.864	1,239,840	0.8568	-1.69%
2021-09-07	1.180	1.180	1.190	1.160	1.200	492,000	579,980	1.1788	0.864	0.864	0.871	0.850	0.879	671,807	0.8633	-0.00%
2021-09-06	1.200	1.190	1.200	1.180	1.210	1,388,000	1,662,140	1.1975	0.864	0.857	0.864	0.850	0.871	1,927,384	0.8624	0.84%
2021-09-03	1.190	1.190	1.200	1.180	1.210	890,000	1,064,440	1.1960	0.857	0.857	0.864	0.850	0.871	1,235,859	0.8613	-0.83%
2021-09-02	1.200	1.190	1.200	1.190	1.230	1,480,000	1,789,520	1.2091	0.864	0.857	0.864	0.857	0.886	2,055,136	0.8708	0.00%
2021-09-01	1.200	1.190	1.200	1.170	1.230	1,966,000	2,369,580	1.2053	0.864	0.857	0.864	0.843	0.886	2,729,998	0.8680	0.84%
2021-08-31	1.190	1.180	1.190	1.160	1.190	1,068,941	1,260,723	1.1794	0.857	0.850	0.857	0.835	0.857	1,484,337	0.8494	2.59%
2021-08-30	1.160	1.160	1.170	1.160	1.190	842,000	980,740	1.1648	0.835	0.835	0.843	0.835	0.857	1,169,206	0.8388	-1.69%
2021-08-27	1.180	1.160	1.180	1.150	1.200	1,506,000	1,782,960	1.1839	0.850	0.835	0.850	0.828	0.864	2,091,240	0.8526	-1.67%
2021-08-26	1.200	1.190	1.200	1.150	1.200	1,274,000	1,500,320	1.1776	0.864	0.857	0.864	0.828	0.864	1,769,083	0.8481	5.26%
2021-08-25	1.140	1.130	1.150	1.100	1.150	1,286,000	1,458,940	1.1345	0.821	0.814	0.828	0.792	0.828	1,785,747	0.8170	4.59%
2021-08-24	1.090	1.090	1.100	1.070	1.110	788,000	861,520	1.0933	0.785	0.785	0.792	0.771	0.799	1,094,221	0.7873	1.87%
2021-08-23	1.070	1.070	1.080	1.000	1.100	4,298,000	4,609,380	1.0724	0.771	0.771	0.778	0.720	0.792	5,968,227	0.7723	5.94%
2021-08-20	1.010	1.000	1.010	0.970	1.050	3,250,000	3,279,980	1.0092	0.727	0.720	0.727	0.699	0.756	4,512,968	0.7268	-4.72%
2021-08-19	1.060	1.060	1.070	1.060	1.100	990,000	1,069,220	1.0800	0.763	0.763	0.771	0.763	0.792	1,374,719	0.7778	-4.50%
2021-08-18	1.110	1.110	1.120	1.090	1.150	1,140,000	1,259,920	1.1052	0.799	0.799	0.807	0.785	0.828	1,583,010	0.7959	-1.77%
2021-08-17	1.130	1.120	1.140	1.100	1.200	2,366,000	2,701,120	1.1416	0.814	0.807	0.821	0.792	0.864	3,285,441	0.8221	-4.24%
2021-08-16	1.180	1.170	1.200	1.140	1.210	1,806,000	2,127,190	1.1778	0.850	0.843	0.864	0.821	0.871	2,507,822	0.8482	-2.48%
2021-08-13	1.210	1.200	1.220	1.190	1.220	1,190,000	1,440,140	1.2102	0.871	0.864	0.879	0.857	0.879	1,652,441	0.8715	0.00%
2021-08-12	1.210	1.190	1.220	1.190	1.240	538,000	648,760	1.2059	0.871	0.857	0.879	0.857	0.893	747,070	0.8684	-0.82%
2021-08-11	1.220	1.210	1.220	1.200	1.230	684,000	835,100	1.2209	0.879	0.871	0.879	0.864	0.886	949,806	0.8792	-0.81%
2021-08-10	1.230	1.220	1.230	1.160	1.240	1,310,000	1,562,280	1.1926	0.886	0.879	0.886	0.835	0.893	1,819,073	0.8588	4.24%
2021-08-09	1.180	1.180	1.200	1.160	1.270	3,242,000	3,846,220	1.1864	0.850	0.850	0.864	0.835	0.915	4,501,859	0.8544	-4.84%
2021-08-06	1.240	1.230	1.240	1.210	1.260	874,000	1,076,140	1.2313	0.893	0.886	0.893	0.871	0.907	1,213,641	0.8867	-1.59%
2021-08-05	1.260	1.250	1.270	1.250	1.310	744,000	946,380	1.2720	0.907	0.900	0.915	0.900	0.943	1,033,123	0.9160	-3.82%
2021-08-04	1.310	1.290	1.310	1.230	1.310	1,610,000	2,046,240	1.2710	0.943	0.929	0.943	0.886	0.943	2,235,655	0.9153	6.50%
2021-08-03	1.230	1.210	1.230	1.190	1.260	3,974,000	4,821,760	1.2133	0.886	0.871	0.886	0.857	0.907	5,518,318	0.8738	-2.38%
2021-08-02	1.260	1.250	1.260	1.230	1.300	3,804,000	4,780,660	1.2567	0.907	0.900	0.907	0.886	0.936	5,282,255	0.9050	-3.08%
2021-07-30	1.300	1.280	1.310	1.240	1.340	4,032,000	5,112,980	1.2681	0.936	0.922	0.943	0.893	0.965	5,598,857	0.9132	-3.70%
2021-07-29	1.350	1.340	1.360	1.340	1.390	1,228,000	1,681,260	1.3691	0.972	0.965	0.979	0.965	1.001	1,705,208	0.9860	0.00%
2021-07-28	1.350	1.330	1.350	1.270	1.360	1,766,000	2,316,120	1.3115	0.972	0.958	0.972	0.915	0.979	2,452,277	0.9445	5.47%
2021-07-27	1.280	1.280	1.290	1.270	1.410	2,956,000	3,882,260	1.3133	0.922	0.922	0.929	0.915	1.015	4,104,718	0.9458	-5.88%
2021-07-26	1.360	1.350	1.360	1.270	1.580	8,662,000	11,854,460	1.3686	0.979	0.972	0.979	0.915	1.138	12,028,101	0.9856	-20.47%
2021-07-23	1.710	1.720	1.730	1.700	1.750	1,270,000	2,170,760	1.7093	1.231	1.239	1.246	1.224	1.260	1,763,529	1.2309	-2.29%
2021-07-22	1.750	1.750	1.760	1.740	1.800	948,000	1,681,180	1.7734	1.260	1.260	1.267	1.253	1.296	1,316,398	1.2771	-1.69%
2021-07-21	1.780	1.780	1.790	1.780	1.830	608,000	1,093,380	1.7983	1.282	1.282	1.289	1.282	1.318	844,272	1.2951	-0.56%
2021-07-20	1.790	1.780	1.790	1.740	1.810	1,400,000	2,503,700	1.7884	1.289	1.282	1.289	1.253	1.303	1,944,048	1.2879	1.13%
2021-07-19	1.770	1.770	1.800	1.760	1.840	1,348,000	2,403,660	1.7831	1.275	1.275	1.296	1.267	1.325	1,871,840	1.2841	-2.21%
2021-07-16	1.810	1.800	1.810	1.770	1.840	1,392,000	2,513,040	1.8053	1.303	1.296	1.303	1.275	1.325	1,932,939	1.3001	1.12%
2021-07-15	1.790	1.780	1.790	1.760	1.800	1,154,000	2,055,500	1.7812	1.289	1.282	1.289	1.267	1.296	1,602,451	1.2827	1.70%
2021-07-14	1.760	1.760	1.770	1.750	1.790	686,000	1,213,760	1.7693	1.267	1.267	1.275	1.260	1.289	952,583	1.2742	-1.12%
2021-07-13	1.780	1.760	1.780	1.740	1.780	752,000	1,326,100	1.7634	1.282	1.267	1.282	1.253	1.282	1,044,231	1.2699	1.71%
2021-07-12	1.750	1.750	1.760	1.690	1.780	1,754,000	3,061,060	1.7452	1.260	1.260	1.267	1.217	1.282	2,435,614	1.2568	3.55%
2021-07-09	1.690	1.690	1.700	1.600	1.700	1,486,000	2,475,300	1.6657	1.217	1.217	1.224	1.152	1.224	2,063,468	1.1996	-0.59%
2021-07-08	1.700	1.700	1.740	1.700	1.800	996,000	1,731,490	1.7384	1.224	1.224	1.253	1.224	1.296	1,383,051	1.2519	-2.30%
2021-07-07	1.740	1.730	1.740	1.680	1.760	1,440,000	2,490,360	1.7294	1.253	1.246	1.253	1.210	1.267	1,999,592	1.2454	3.57%
2021-07-06	1.680	1.680	1.690	1.680	1.780	4,328,000	7,366,280	1.7020	1.210	1.210	1.217	1.210	1.282	6,009,885	1.2257	-5.62%
2021-07-05	1.780	1.780	1.790	1.770	1.840	1,440,000	2,589,620	1.7983	1.282	1.282	1.289	1.275	1.325	1,999,592	1.2951	-3.26%
2021-07-02	1.840	1.840	1.850	1.820	1.900	1,096,000	2,040,500	1.8618	1.325	1.325	1.332	1.311	1.368	1,521,912	1.3407	-1.60%
2021-06-30	1.870	1.860	1.870	1.860	1.900	1,195,000	2,238,380	1.8731	1.347	1.339	1.347	1.339	1.368	1,659,384	1.3489	-1.06%
2021-06-29	1.890	1.880	1.890	1.860	1.970	4,224,000	8,157,700	1.9313	1.361	1.354	1.361	1.339	1.419	5,865,470	1.3908	-0.53%
2021-06-28	1.900	1.870	1.900	1.800	1.980	5,108,000	9,657,880	1.8907	1.368	1.347	1.368	1.296	1.426	7,092,997	1.3616	2.70%
2021-06-25	1.850	1.850	1.870	1.850	1.870	1,952,000	3,630,080	1.8597	1.332	1.332	1.347	1.332	1.347	2,710,558	1.3392	-1.07%
2021-06-24	1.870	1.870	1.880	1.840	1.940	4,600,000	8,686,600	1.8884	1.347	1.347	1.354	1.325	1.397	6,387,585	1.3599	-4.59%
2021-06-23	1.960	1.960	1.970	1.950	2.010	2,212,000	4,350,440	1.9667	1.411	1.411	1.419	1.404	1.447	3,071,595	1.4163	-1.51%
2021-06-22	1.990	1.990	2.010	1.930	2.060	3,984,000	8,000,780	2.0082	1.433	1.433	1.447	1.390	1.484	5,532,204	1.4462	2.58%
2021-06-21	1.940	1.930	1.940	1.920	1.970	978,000	1,899,240	1.9420	1.397	1.390	1.397	1.383	1.419	1,358,056	1.3985	-1.52%
2021-06-18	1.970	1.940	1.970	1.920	2.020	3,378,000	6,644,100	1.9669	1.419	1.397	1.419	1.383	1.455	4,690,709	1.4164	2.07%
2021-06-17	1.930	1.930	1.940	1.930	1.980	2,356,000	4,600,220	1.9526	1.390	1.390	1.397	1.390	1.426	3,271,555	1.4061	-1.03%
2021-06-16	1.950	1.950	1.980	1.950	2.040	1,514,000	2,984,680	1.9714	1.404	1.404	1.426	1.404	1.469	2,102,349	1.4197	-3.94%
2021-06-15	2.030	2.020	2.030	1.930	2.070	6,036,000	12,065,660	1.9989	1.462	1.455	1.462	1.390	1.491	8,381,623	1.4395	1.00%
2021-06-11	2.010	1.990	2.010	1.980	2.040	2,966,000	5,931,740	1.9999	1.447	1.433	1.447	1.426	1.469	4,118,604	1.4402	-0.50%
2021-06-10	2.020	2.010	2.020	1.960	2.040	3,363,476	6,748,536	2.0064	1.455	1.447	1.455	1.411	1.469	4,670,541	1.4449	-1.46%
2021-06-09	2.050	2.050	2.060	2.030	2.080	2,918,000	5,988,180	2.0522	1.476	1.476	1.484	1.462	1.498	4,051,951	1.4779	-1.44%
2021-06-08	2.080	2.070	2.080	2.050	2.100	1,646,000	3,406,200	2.0694	1.498	1.491	1.498	1.476	1.512	2,285,645	1.4903	-0.48%
2021-06-07	2.090	2.080	2.090	2.060	2.130	1,652,000	3,449,580	2.0881	1.505	1.498	1.505	1.484	1.534	2,293,976	1.5038	-0.95%
2021-06-04	2.110	2.110	2.120	2.050	2.170	3,000,000	6,333,280	2.1111	1.520	1.520	1.527	1.476	1.563	4,165,817	1.5203	0.48%
2021-06-03	2.100	2.080	2.100	2.050	2.110	1,632,000	3,403,420	2.0854	1.512	1.498	1.512	1.476	1.520	2,266,204	1.5018	-1.41%
2021-06-02	2.130	2.120	2.130	2.070	2.270	11,468,000	24,854,740	2.1673	1.534	1.527	1.534	1.491	1.635	15,924,528	1.5608	-0.47%
2021-06-01	2.140	2.140	2.150	2.100	2.240	4,070,000	8,729,300	2.1448	1.541	1.541	1.548	1.512	1.613	5,651,624	1.5446	-4.46%
2021-05-31	2.240	2.230	2.240	2.180	2.290	5,424,000	12,149,540	2.2400	1.613	1.606	1.613	1.570	1.649	7,531,796	1.6131	1.82%
2021-05-28	2.200	2.190	2.200	2.080	2.240	11,250,000	24,625,040	2.1889	1.584	1.577	1.584	1.498	1.613	15,621,812	1.5763	5.26%
2021-05-27	2.090	2.080	2.090	2.020	2.110	1,838,000	3,839,840	2.0891	1.505	1.498	1.505	1.455	1.520	2,552,257	1.5045	1.95%
2021-05-26	2.050	2.050	2.060	2.040	2.110	4,832,000	10,004,440	2.0705	1.476	1.476	1.484	1.469	1.520	6,709,742	1.4910	-1.91%
2021-05-25	2.090	2.090	2.100	2.080	2.200	3,826,000	8,139,120	2.1273	1.505	1.505	1.512	1.498	1.584	5,312,805	1.5320	-1.88%
2021-05-24	2.130	2.120	2.130	2.070	2.260	7,124,000	15,509,200	2.1770	1.534	1.527	1.534	1.491	1.628	9,892,426	1.5678	-0.47%
2021-05-21	2.250	2.240	2.250	2.200	2.320	5,022,000	11,286,840	2.2475	1.541	1.534	1.541	1.507	1.589	7,332,032	1.5394	-3.02%
2021-05-20	2.320	2.320	2.330	2.270	2.400	6,436,000	15,024,240	2.3344	1.589	1.589	1.596	1.555	1.644	9,396,447	1.5989	1.75%
2021-05-18	2.280	2.270	2.290	2.230	2.320	5,512,000	12,601,900	2.2863	1.562	1.555	1.569	1.527	1.589	8,047,423	1.5660	2.24%
2021-05-17	2.230	2.230	2.240	2.220	2.350	9,350,000	21,309,880	2.2791	1.527	1.527	1.534	1.521	1.610	13,650,836	1.5611	-3.04%
2021-05-14	2.300	2.290	2.300	2.130	2.340	11,509,000	26,110,870	2.2687	1.575	1.569	1.575	1.459	1.603	16,802,938	1.5539	6.48%
2021-05-13	2.160	2.160	2.170	2.030	2.250	9,674,000	20,949,640	2.1656	1.479	1.479	1.486	1.390	1.541	14,123,870	1.4833	3.85%
2021-05-12	2.080	2.080	2.090	2.020	2.110	1,954,000	4,036,420	2.0657	1.425	1.425	1.432	1.384	1.445	2,852,806	1.4149	0.97%
2021-05-11	2.060	2.060	2.070	1.990	2.170	7,246,000	15,019,780	2.0728	1.411	1.411	1.418	1.363	1.486	10,579,033	1.4198	-1.90%
2021-05-10	2.100	2.090	2.100	2.060	2.150	5,664,000	11,945,480	2.1090	1.438	1.432	1.438	1.411	1.473	8,269,341	1.4446	1.94%
2021-05-07	2.060	2.060	2.070	1.990	2.160	11,772,000	24,400,240	2.0727	1.411	1.411	1.418	1.363	1.479	17,186,913	1.4197	1.98%
2021-05-06	2.020	2.020	2.030	1.980	2.230	15,646,000	32,249,690	2.0612	1.384	1.384	1.390	1.356	1.527	22,842,885	1.4118	-8.60%
2021-05-05	2.210	2.200	2.210	2.140	2.370	17,268,000	38,856,340	2.2502	1.514	1.507	1.514	1.466	1.623	25,210,977	1.5412	-7.53%
2021-05-04	2.390	2.390	2.400	2.270	2.690	41,850,000	101,110,140	2.4160	1.637	1.637	1.644	1.555	1.842	61,100,265	1.6548	-7.36%
2021-05-03	2.580	2.570	2.580	2.050	2.580	67,498,000	157,852,600	2.3386	1.767	1.760	1.767	1.404	1.767	98,545,895	1.6018	26.47%
2021-04-30	2.040	2.040	2.050	1.920	2.050	9,092,000	18,347,420	2.0180	1.397	1.397	1.404	1.315	1.404	13,274,160	1.3822	4.08%
2021-04-29	1.960	1.950	1.960	1.930	1.990	3,872,000	7,590,420	1.9603	1.342	1.336	1.342	1.322	1.363	5,653,052	1.3427	1.55%
2021-04-28	1.930	1.930	1.940	1.900	2.040	8,148,000	15,859,920	1.9465	1.322	1.322	1.329	1.301	1.397	11,895,937	1.3332	-3.98%
2021-04-27	2.010	2.000	2.010	1.980	2.080	7,568,000	15,422,120	2.0378	1.377	1.370	1.377	1.356	1.425	11,049,147	1.3958	-0.99%
2021-04-26	2.030	2.030	2.040	2.000	2.090	12,544,000	25,677,340	2.0470	1.390	1.390	1.397	1.370	1.432	18,314,020	1.4021	4.10%
2021-04-23	1.950	1.940	1.950	1.870	2.020	10,332,000	20,158,940	1.9511	1.336	1.329	1.336	1.281	1.384	15,084,539	1.3364	1.56%
2021-04-22	1.920	1.900	1.920	1.810	1.930	8,360,000	15,633,830	1.8701	1.315	1.301	1.315	1.240	1.322	12,205,453	1.2809	1.59%
2021-04-21	1.890	1.880	1.890	1.790	1.960	21,362,000	40,353,460	1.8890	1.295	1.288	1.295	1.226	1.342	31,188,145	1.2939	7.39%
2021-04-20	1.760	1.760	1.770	1.660	1.760	3,160,000	5,425,710	1.7170	1.205	1.205	1.212	1.137	1.205	4,613,545	1.1760	4.76%
2021-04-19	1.680	1.670	1.680	1.620	1.720	2,658,000	4,470,520	1.6819	1.151	1.144	1.151	1.110	1.178	3,880,633	1.1520	2.44%
2021-04-16	1.640	1.620	1.640	1.590	1.690	2,646,000	4,322,260	1.6335	1.123	1.110	1.123	1.089	1.158	3,863,114	1.1189	-0.61%
2021-04-15	1.650	1.640	1.650	1.600	1.650	816,000	1,321,480	1.6195	1.130	1.123	1.130	1.096	1.130	1,191,346	1.1092	0.00%
2021-04-14	1.650	1.620	1.650	1.620	1.650	490,000	800,780	1.6342	1.130	1.110	1.130	1.110	1.130	715,391	1.1194	2.48%
2021-04-13	1.610	1.610	1.650	1.610	1.690	3,480,000	5,759,740	1.6551	1.103	1.103	1.130	1.103	1.158	5,080,739	1.1336	-4.17%
2021-04-12	1.680	1.670	1.680	1.610	1.700	2,018,000	3,370,360	1.6701	1.151	1.144	1.151	1.103	1.164	2,946,245	1.1440	3.07%
2021-04-09	1.630	1.620	1.630	1.620	1.640	444,000	721,240	1.6244	1.116	1.110	1.116	1.110	1.123	648,232	1.1126	0.00%
2021-04-08	1.630	1.610	1.630	1.590	1.630	386,000	623,340	1.6149	1.116	1.103	1.116	1.089	1.116	563,553	1.1061	0.00%
2021-04-07	1.630	1.630	1.650	1.610	1.640	414,000	670,380	1.6193	1.116	1.116	1.130	1.103	1.123	604,433	1.1091	0.62%
2021-04-01	1.620	1.620	1.630	1.600	1.650	890,000	1,439,540	1.6175	1.110	1.110	1.116	1.096	1.130	1,299,384	1.1079	0.00%
2021-03-31	1.620	1.620	1.660	1.620	1.650	956,000	1,562,140	1.6340	1.110	1.110	1.137	1.110	1.130	1,395,743	1.1192	-2.41%
2021-03-30	1.660	1.660	1.670	1.590	1.700	2,246,000	3,676,960	1.6371	1.137	1.137	1.144	1.089	1.164	3,279,121	1.1213	0.61%
2021-03-29	1.650	1.640	1.650	1.630	1.680	954,000	1,575,100	1.6510	1.130	1.123	1.130	1.116	1.151	1,392,823	1.1309	-0.60%
2021-03-26	1.660	1.650	1.670	1.620	1.700	1,388,000	2,312,260	1.6659	1.137	1.130	1.144	1.110	1.164	2,026,456	1.1410	0.00%
2021-03-25	1.660	1.650	1.670	1.590	1.700	1,638,000	2,694,760	1.6452	1.137	1.130	1.144	1.089	1.164	2,391,451	1.1268	-2.92%
2021-03-24	1.710	1.700	1.720	1.680	1.830	4,814,000	8,374,920	1.7397	1.171	1.164	1.178	1.151	1.253	7,028,355	1.1916	-5.00%
2021-03-23	1.800	1.770	1.800	1.710	1.800	958,000	1,672,940	1.7463	1.233	1.212	1.233	1.171	1.233	1,398,663	1.1961	0.56%
2021-03-22	1.790	1.790	1.800	1.720	1.810	1,148,000	2,041,760	1.7785	1.226	1.226	1.233	1.178	1.240	1,676,060	1.2182	2.29%
2021-03-19	1.750	1.740	1.750	1.690	1.780	1,264,000	2,175,160	1.7209	1.199	1.192	1.199	1.158	1.219	1,845,418	1.1787	-1.69%
2021-03-18	1.780	1.780	1.790	1.740	1.850	1,396,000	2,489,800	1.7835	1.219	1.219	1.226	1.192	1.267	2,038,135	1.2216	-2.20%
2021-03-17	1.820	1.810	1.820	1.730	1.840	3,664,000	6,618,120	1.8063	1.247	1.240	1.247	1.185	1.260	5,349,376	1.2372	4.60%
2021-03-16	1.740	1.740	1.750	1.580	1.740	3,048,000	5,123,780	1.6810	1.192	1.192	1.199	1.082	1.192	4,450,026	1.1514	10.13%
2021-03-15	1.580	1.560	1.580	1.560	1.600	978,000	1,547,640	1.5825	1.082	1.069	1.082	1.069	1.096	1,427,863	1.0839	0.64%
2021-03-12	1.570	1.550	1.570	1.550	1.620	612,000	970,060	1.5851	1.075	1.062	1.075	1.062	1.110	893,509	1.0857	-1.26%
2021-03-11	1.590	1.570	1.590	1.510	1.590	2,154,000	3,335,040	1.5483	1.089	1.075	1.089	1.034	1.089	3,144,802	1.0605	1.92%
2021-03-10	1.560	1.520	1.560	1.520	1.590	1,392,000	2,153,240	1.5469	1.069	1.041	1.069	1.041	1.089	2,032,296	1.0595	1.96%
2021-03-09	1.530	1.520	1.530	1.480	1.600	1,582,000	2,410,970	1.5240	1.048	1.041	1.048	1.014	1.096	2,309,692	1.0438	-1.29%
2021-03-08	1.550	1.550	1.570	1.530	1.640	1,612,000	2,515,140	1.5603	1.062	1.062	1.075	1.048	1.123	2,353,492	1.0687	-3.13%
2021-03-05	1.600	1.600	1.610	1.570	1.660	1,562,000	2,506,220	1.6045	1.096	1.096	1.103	1.075	1.137	2,280,493	1.0990	-2.44%
2021-03-04	1.640	1.640	1.670	1.630	1.700	1,982,000	3,264,960	1.6473	1.123	1.123	1.144	1.116	1.164	2,893,685	1.1283	-4.09%
2021-03-03	1.710	1.710	1.720	1.680	1.720	1,266,000	2,151,780	1.6997	1.171	1.171	1.178	1.151	1.178	1,848,338	1.1642	0.00%
2021-03-02	1.710	1.700	1.710	1.690	1.780	856,000	1,470,970	1.7184	1.171	1.164	1.171	1.158	1.219	1,249,745	1.1770	-2.84%
2021-03-01	1.760	1.750	1.760	1.720	1.800	1,136,000	1,991,800	1.7533	1.205	1.199	1.205	1.178	1.233	1,658,540	1.2009	1.15%
2021-02-26	1.740	1.690	1.740	1.610	1.770	2,759,200	4,696,352	1.7021	1.192	1.158	1.192	1.103	1.212	4,028,384	1.1658	2.35%
2021-02-25	1.700	1.690	1.700	1.550	1.720	4,210,000	6,933,860	1.6470	1.164	1.158	1.164	1.062	1.178	6,146,526	1.1281	1.19%
2021-02-24	1.680	1.680	1.690	1.650	1.780	3,538,000	5,983,500	1.6912	1.151	1.151	1.158	1.130	1.219	5,165,418	1.1584	-4.00%
2021-02-23	1.750	1.730	1.750	1.640	1.800	2,488,000	4,303,680	1.7298	1.199	1.185	1.199	1.123	1.233	3,632,436	1.1848	-2.23%
2021-02-22	1.790	1.780	1.790	1.770	1.900	3,376,000	6,143,840	1.8199	1.226	1.219	1.226	1.212	1.301	4,928,901	1.2465	-4.28%
2021-02-19	1.870	1.850	1.870	1.690	1.870	4,690,000	8,308,440	1.7715	1.281	1.267	1.281	1.158	1.281	6,847,318	1.2134	6.86%
2021-02-18	1.750	1.740	1.750	1.740	1.890	8,072,000	14,378,960	1.7813	1.199	1.192	1.199	1.192	1.295	11,784,978	1.2201	-5.91%
2021-02-17	1.860	1.860	1.870	1.840	1.920	6,158,000	11,470,280	1.8627	1.274	1.274	1.281	1.260	1.315	8,990,572	1.2758	-3.12%
2021-02-16	1.920	1.910	1.920	1.890	2.000	5,729,000	10,980,330	1.9166	1.315	1.308	1.315	1.295	1.370	8,364,239	1.3128	-1.54%
2021-02-11	1.950	1.940	1.950	1.910	1.950	1,222,000	2,357,860	1.9295	1.336	1.329	1.336	1.308	1.336	1,784,099	1.3216	0.00%
2021-02-10	1.950	1.940	1.950	1.890	1.970	3,096,000	5,957,220	1.9242	1.336	1.329	1.336	1.295	1.349	4,520,106	1.3179	1.04%
2021-02-09	1.930	1.900	1.930	1.890	1.950	2,414,000	4,608,560	1.9091	1.322	1.301	1.322	1.295	1.336	3,524,398	1.3076	0.00%
2021-02-08	1.930	1.930	1.940	1.860	2.000	5,732,000	10,919,720	1.9050	1.322	1.322	1.329	1.274	1.370	8,368,619	1.3048	-1.03%
2021-02-05	1.950	1.950	1.960	1.900	2.110	14,404,000	28,412,320	1.9725	1.336	1.336	1.342	1.301	1.445	21,029,587	1.3511	-5.80%
2021-02-04	2.070	2.060	2.070	2.000	2.110	8,080,000	16,549,360	2.0482	1.418	1.411	1.418	1.370	1.445	11,796,658	1.4029	-1.43%
2021-02-03	2.100	2.100	2.110	2.080	2.470	37,405,000	83,723,240	2.2383	1.438	1.438	1.445	1.425	1.692	54,610,643	1.5331	4.48%
2021-02-02	2.010	2.000	2.020	1.980	2.070	3,502,000	7,068,380	2.0184	1.377	1.370	1.384	1.356	1.418	5,112,859	1.3825	1.52%
2021-02-01	1.980	1.970	1.980	1.950	2.010	2,770,000	5,484,820	1.9801	1.356	1.349	1.356	1.336	1.377	4,044,151	1.3562	0.51%
2021-01-29	1.970	1.940	1.970	1.920	2.080	4,718,000	9,306,520	1.9726	1.349	1.329	1.349	1.315	1.425	6,888,197	1.3511	-0.51%
2021-01-28	1.980	1.980	1.990	1.950	2.090	7,924,000	15,950,800	2.0130	1.356	1.356	1.363	1.336	1.432	11,568,901	1.3788	-4.35%
2021-01-27	2.070	2.030	2.070	1.920	2.210	10,284,000	21,020,140	2.0440	1.418	1.390	1.418	1.315	1.514	15,014,459	1.4000	-5.48%
2021-01-26	2.190	2.180	2.190	2.130	2.400	11,584,000	25,908,120	2.2365	1.500	1.493	1.500	1.459	1.644	16,912,437	1.5319	-1.35%
2021-01-25	2.220	2.220	2.240	2.150	2.380	14,700,000	32,784,220	2.2302	1.521	1.521	1.534	1.473	1.630	21,461,742	1.5276	-4.31%
2021-01-22	2.320	2.310	2.320	2.040	2.430	42,388,800	96,549,136	2.2777	1.589	1.582	1.589	1.397	1.664	61,886,904	1.5601	13.73%
2021-01-21	2.040	2.020	2.040	1.890	2.090	7,794,000	15,531,560	1.9928	1.397	1.384	1.397	1.295	1.432	11,379,103	1.3649	4.62%
2021-01-20	1.950	1.940	1.950	1.910	2.050	7,136,000	13,986,920	1.9601	1.336	1.329	1.336	1.308	1.404	10,418,435	1.3425	-2.50%
2021-01-19	2.000	1.990	2.000	1.990	2.110	8,006,000	16,201,400	2.0237	1.370	1.363	1.370	1.363	1.445	11,688,619	1.3861	-4.31%
2021-01-18	2.090	2.070	2.090	2.040	2.240	8,791,000	18,881,040	2.1478	1.432	1.418	1.432	1.397	1.534	12,834,706	1.4711	-1.88%
2021-01-15	2.130	2.130	2.140	2.100	2.200	4,474,000	9,560,460	2.1369	1.459	1.459	1.466	1.438	1.507	6,531,961	1.4636	-1.39%
2021-01-14	2.160	2.160	2.170	2.000	2.250	10,062,000	21,491,560	2.1359	1.479	1.479	1.486	1.370	1.541	14,690,343	1.4630	5.37%
2021-01-13	2.050	2.040	2.050	2.000	2.120	3,920,000	7,991,240	2.0386	1.404	1.397	1.404	1.370	1.452	5,723,131	1.3963	-0.97%
2021-01-12	2.070	2.070	2.080	1.990	2.140	5,240,000	10,905,660	2.0812	1.418	1.418	1.425	1.363	1.466	7,650,308	1.4255	4.02%
2021-01-11	1.990	1.990	2.000	1.980	2.150	7,512,000	15,298,180	2.0365	1.363	1.363	1.370	1.356	1.473	10,967,388	1.3949	-6.57%
2021-01-08	2.130	2.130	2.140	2.060	2.180	6,546,000	13,865,800	2.1182	1.459	1.459	1.466	1.411	1.493	9,557,045	1.4508	1.43%
2021-01-07	2.100	2.100	2.110	2.060	2.200	8,586,000	18,033,440	2.1003	1.438	1.438	1.445	1.411	1.507	12,535,409	1.4386	-4.11%
2021-01-06	2.190	2.180	2.190	2.120	2.350	22,668,000	50,768,340	2.2396	1.500	1.493	1.500	1.452	1.610	33,094,882	1.5340	-1.35%
2021-01-05	2.220	2.210	2.220	1.900	2.230	43,510,000	92,519,620	2.1264	1.521	1.514	1.521	1.301	1.527	63,523,836	1.4565	16.84%
2021-01-04	1.900	1.890	1.900	1.800	1.940	6,222,003	11,739,485	1.8868	1.301	1.295	1.301	1.233	1.329	9,084,015	1.2923	5.56%
2020-12-31	1.800	1.800	1.820	1.760	1.840	2,674,000	4,813,940	1.8003	1.233	1.233	1.247	1.205	1.260	3,903,993	1.2331	-1.64%
2020-12-30	1.830	1.830	1.840	1.760	1.970	11,128,000	20,615,280	1.8526	1.253	1.253	1.260	1.205	1.349	16,246,685	1.2689	-5.67%
2020-12-29	1.940	1.920	1.940	1.900	2.040	5,870,000	11,410,480	1.9439	1.329	1.315	1.329	1.301	1.397	8,570,097	1.3314	-2.02%
2020-12-28	1.980	1.980	1.990	1.910	2.110	19,182,957	39,079,447	2.0372	1.356	1.356	1.363	1.308	1.445	28,006,780	1.3954	2.06%
2020-12-24	1.940	1.940	1.950	1.690	1.980	22,398,000	42,698,020	1.9063	1.329	1.329	1.336	1.158	1.356	32,700,687	1.3057	16.87%
2020-12-23	1.660	1.660	1.670	1.640	1.840	11,688,000	20,028,480	1.7136	1.137	1.137	1.144	1.123	1.260	17,064,275	1.1737	-9.78%
2020-12-22	1.840	1.840	1.850	1.550	1.840	17,345,000	29,944,060	1.7264	1.260	1.260	1.267	1.062	1.260	25,323,395	1.1825	19.48%
2020-12-21	1.540	1.530	1.540	1.500	1.540	1,535,000	2,338,130	1.5232	1.055	1.048	1.055	1.027	1.055	2,241,073	1.0433	2.67%
2020-12-18	1.500	1.490	1.500	1.470	1.560	2,224,000	3,317,200	1.4915	1.027	1.021	1.027	1.007	1.069	3,247,001	1.0216	-3.23%
2020-12-17	1.550	1.540	1.550	1.480	1.580	1,326,000	2,020,520	1.5238	1.062	1.055	1.062	1.014	1.082	1,935,937	1.0437	4.73%
2020-12-16	1.480	1.480	1.490	1.460	1.520	2,358,000	3,493,900	1.4817	1.014	1.014	1.021	1.000	1.041	3,442,639	1.0149	-2.63%
2020-12-15	1.520	1.520	1.530	1.510	1.530	596,000	908,540	1.5244	1.041	1.041	1.048	1.034	1.048	870,150	1.0441	-0.65%
2020-12-14	1.530	1.520	1.530	1.500	1.550	844,000	1,285,920	1.5236	1.048	1.041	1.048	1.027	1.062	1,232,225	1.0436	0.00%
2020-12-11	1.530	1.520	1.530	1.520	1.590	854,000	1,316,140	1.5411	1.048	1.041	1.048	1.041	1.089	1,246,825	1.0556	-0.65%
2020-12-10	1.540	1.540	1.560	1.540	1.560	582,000	897,520	1.5421	1.055	1.055	1.069	1.055	1.069	849,710	1.0563	-0.65%
2020-12-09	1.550	1.540	1.560	1.540	1.610	792,000	1,243,640	1.5703	1.062	1.055	1.069	1.055	1.103	1,156,306	1.0755	0.00%
2020-12-08	1.550	1.550	1.560	1.550	1.620	650,000	1,018,840	1.5674	1.062	1.062	1.069	1.062	1.110	948,989	1.0736	-1.90%
2020-12-07	1.580	1.580	1.590	1.490	1.680	1,316,000	2,046,640	1.5552	1.082	1.082	1.089	1.021	1.151	1,921,337	1.0652	-2.47%
2020-12-04	1.620	1.610	1.620	1.610	1.650	574,000	930,640	1.6213	1.110	1.103	1.110	1.103	1.130	838,030	1.1105	-1.82%
2020-12-03	1.650	1.650	1.670	1.650	1.700	1,336,000	2,225,140	1.6655	1.130	1.130	1.144	1.130	1.164	1,950,537	1.1408	-2.94%
2020-12-02	1.700	1.700	1.720	1.680	1.760	3,320,000	5,736,720	1.7279	1.164	1.164	1.178	1.151	1.205	4,847,142	1.1835	-0.58%
2020-12-01	1.710	1.700	1.710	1.520	1.710	4,364,000	7,170,480	1.6431	1.171	1.164	1.171	1.041	1.171	6,371,363	1.1254	12.50%
2020-11-30	1.520	1.520	1.530	1.500	1.580	2,556,000	3,936,980	1.5403	1.041	1.041	1.048	1.027	1.082	3,731,715	1.0550	2.70%
2020-11-27	1.480	1.480	1.500	1.470	1.540	1,994,000	2,994,360	1.5017	1.014	1.014	1.027	1.007	1.055	2,911,205	1.0286	-3.90%
2020-11-26	1.540	1.540	1.550	1.520	1.560	1,416,000	2,172,520	1.5343	1.055	1.055	1.062	1.041	1.069	2,067,335	1.0509	-1.91%
2020-11-25	1.570	1.550	1.570	1.540	1.640	3,312,000	5,174,960	1.5625	1.075	1.062	1.075	1.055	1.123	4,835,462	1.0702	-3.68%
2020-11-24	1.630	1.620	1.630	1.610	1.670	1,446,000	2,372,470	1.6407	1.116	1.110	1.116	1.103	1.144	2,111,135	1.1238	-3.55%
2020-11-23	1.690	1.660	1.690	1.660	1.720	1,218,000	2,043,220	1.6775	1.158	1.137	1.158	1.137	1.178	1,778,259	1.1490	-1.74%
2020-11-20	1.720	1.700	1.720	1.680	1.740	1,672,000	2,851,040	1.7052	1.178	1.164	1.178	1.151	1.192	2,441,091	1.1679	2.38%
2020-11-19	1.680	1.630	1.670	1.620	1.680	1,730,000	2,846,620	1.6454	1.151	1.116	1.144	1.110	1.151	2,525,770	1.1270	0.60%
2020-11-18	1.670	1.660	1.670	1.650	1.700	1,434,000	2,398,300	1.6725	1.144	1.137	1.144	1.130	1.164	2,093,615	1.1455	-1.76%
2020-11-17	1.700	1.670	1.700	1.650	1.700	1,172,000	1,970,460	1.6813	1.164	1.144	1.164	1.130	1.164	1,711,099	1.1516	0.59%
2020-11-16	1.690	1.690	1.710	1.680	1.760	1,060,000	1,805,520	1.7033	1.158	1.158	1.171	1.151	1.205	1,547,581	1.1667	-3.98%
2020-11-13	1.760	1.750	1.760	1.720	1.760	1,752,000	3,049,240	1.7404	1.205	1.199	1.205	1.178	1.205	2,557,889	1.1921	2.92%
2020-11-12	1.710	1.700	1.720	1.670	1.750	978,000	1,673,000	1.7106	1.171	1.164	1.178	1.144	1.199	1,427,863	1.1717	2.40%
2020-11-11	1.670	1.660	1.670	1.620	1.780	4,466,000	7,471,700	1.6730	1.144	1.137	1.144	1.110	1.219	6,520,282	1.1459	-5.11%
2020-11-10	1.760	1.740	1.760	1.630	1.850	5,758,000	9,944,440	1.7271	1.205	1.192	1.205	1.116	1.267	8,406,579	1.1829	-7.37%
2020-11-09	1.900	1.880	1.900	1.840	1.900	2,192,000	4,125,520	1.8821	1.301	1.288	1.301	1.260	1.301	3,200,282	1.2891	3.26%
2020-11-06	1.840	1.820	1.840	1.810	1.880	1,400,000	2,561,880	1.8299	1.260	1.247	1.260	1.240	1.288	2,043,975	1.2534	-2.13%
2020-11-05	1.880	1.860	1.880	1.790	1.920	4,296,000	8,027,400	1.8686	1.288	1.274	1.288	1.226	1.315	6,272,085	1.2799	5.62%
2020-11-04	1.780	1.780	1.790	1.720	1.830	2,464,000	4,361,000	1.7699	1.219	1.219	1.226	1.178	1.253	3,597,397	1.2123	-2.73%
2020-11-03	1.830	1.810	1.830	1.780	1.900	1,044,000	1,892,820	1.8130	1.253	1.240	1.253	1.219	1.301	1,524,222	1.2418	0.00%
2020-11-02	1.830	1.800	1.810	1.800	1.910	1,246,000	2,294,660	1.8416	1.253	1.233	1.240	1.233	1.308	1,819,138	1.2614	0.55%
2020-10-30	1.820	1.800	1.820	1.790	1.930	2,102,000	3,845,080	1.8292	1.247	1.233	1.247	1.226	1.322	3,068,883	1.2529	-3.70%
2020-10-29	1.890	1.880	1.890	1.760	2.000	4,892,000	9,406,700	1.9229	1.295	1.288	1.295	1.205	1.370	7,142,234	1.3171	-0.53%
2020-10-28	1.900	1.890	1.900	1.580	1.900	7,040,000	12,276,600	1.7438	1.301	1.295	1.301	1.082	1.301	10,278,276	1.1944	13.10%
2020-10-27	1.680	1.680	1.690	1.680	1.910	5,512,000	9,755,590	1.7699	1.151	1.151	1.158	1.151	1.308	8,047,423	1.2123	-12.04%
2020-10-23	1.910	1.900	1.910	1.880	2.020	4,690,000	9,162,360	1.9536	1.308	1.301	1.308	1.288	1.384	6,847,318	1.3381	2.14%
2020-10-22	1.870	1.860	1.870	1.850	2.150	7,580,000	14,817,720	1.9548	1.281	1.274	1.281	1.267	1.473	11,066,667	1.3390	-10.95%
2020-10-21	2.100	2.100	2.110	2.020	2.290	14,190,750	30,528,387	2.1513	1.438	1.438	1.445	1.384	1.569	20,718,246	1.4735	0.00%
2020-10-20	2.100	2.100	2.110	1.820	2.110	13,530,000	27,439,560	2.0281	1.438	1.438	1.445	1.247	1.445	19,753,562	1.3891	7.69%
2020-10-19	1.950	1.930	1.950	1.740	1.960	7,716,000	14,312,760	1.8549	1.336	1.322	1.336	1.192	1.342	11,265,225	1.2705	12.07%
2020-10-16	1.740	1.730	1.740	1.680	1.780	3,493,750	6,115,700	1.7505	1.192	1.185	1.192	1.151	1.219	5,100,814	1.1990	4.19%
2020-10-15	1.670	1.670	1.690	1.620	1.780	5,896,000	10,043,460	1.7034	1.144	1.144	1.158	1.110	1.219	8,608,056	1.1668	2.45%
2020-10-14	1.630	1.630	1.670	1.490	1.690	6,870,000	11,084,980	1.6135	1.116	1.116	1.144	1.021	1.158	10,030,079	1.1052	9.40%
2020-10-12	1.490	1.490	1.500	1.430	1.550	3,126,000	4,687,620	1.4996	1.021	1.021	1.027	0.979	1.062	4,563,905	1.0271	4.20%
2020-10-09	1.430	1.420	1.430	1.410	1.440	524,000	749,180	1.4297	0.979	0.973	0.979	0.966	0.986	765,031	0.9793	-0.69%
2020-10-08	1.440	1.420	1.440	1.390	1.450	860,000	1,225,200	1.4247	0.986	0.973	0.986	0.952	0.993	1,255,585	0.9758	2.13%
2020-10-07	1.410	1.410	1.420	1.400	1.510	2,348,000	3,369,620	1.4351	0.966	0.966	0.973	0.959	1.034	3,428,039	0.9830	-4.08%
2020-10-06	1.470	1.470	1.480	1.390	1.590	6,792,000	10,148,040	1.4941	1.007	1.007	1.014	0.952	1.089	9,916,201	1.0234	5.76%
2020-10-05	1.390	1.390	1.400	1.260	1.460	3,378,000	4,618,520	1.3672	0.952	0.952	0.959	0.863	1.000	4,931,821	0.9365	8.59%
2020-09-30	1.280	1.280	1.290	1.230	1.320	1,326,000	1,695,040	1.2783	0.877	0.877	0.884	0.842	0.904	1,935,937	0.8756	-2.29%
2020-09-29	1.310	1.300	1.310	1.260	1.330	1,224,000	1,581,900	1.2924	0.897	0.890	0.897	0.863	0.911	1,787,019	0.8852	0.77%
2020-09-28	1.300	1.300	1.310	1.280	1.350	516,000	673,860	1.3059	0.890	0.890	0.897	0.877	0.925	753,351	0.8945	0.78%
2020-09-25	1.290	1.290	1.320	1.290	1.380	1,036,000	1,361,880	1.3146	0.884	0.884	0.904	0.884	0.945	1,512,542	0.9004	-5.84%
2020-09-24	1.370	1.340	1.370	1.320	1.370	578,000	777,420	1.3450	0.938	0.918	0.938	0.904	0.938	843,870	0.9213	0.00%
2020-09-23	1.370	1.370	1.390	1.360	1.400	954,000	1,314,020	1.3774	0.938	0.938	0.952	0.932	0.959	1,392,823	0.9434	0.00%
2020-09-22	1.370	1.360	1.370	1.360	1.440	638,000	889,600	1.3944	0.938	0.932	0.938	0.932	0.986	931,469	0.9551	-3.52%
2020-09-21	1.420	1.400	1.420	1.400	1.470	702,287	996,767	1.4193	0.973	0.959	0.973	0.959	1.007	1,025,327	0.9721	-0.70%
2020-09-18	1.430	1.420	1.430	1.320	1.450	1,786,864	2,515,792	1.4079	0.979	0.973	0.979	0.904	0.993	2,608,790	0.9644	4.38%
2020-09-17	1.370	1.360	1.370	1.360	1.450	468,000	646,500	1.3814	0.938	0.932	0.938	0.932	0.993	683,272	0.9462	-2.84%
2020-09-16	1.410	1.390	1.410	1.390	1.430	878,000	1,230,620	1.4016	0.966	0.952	0.966	0.952	0.979	1,281,865	0.9600	-1.40%
2020-09-15	1.430	1.400	1.430	1.390	1.460	938,000	1,322,900	1.4103	0.979	0.959	0.979	0.952	1.000	1,369,464	0.9660	-2.05%
2020-09-14	1.460	1.420	1.460	1.400	1.470	1,608,000	2,316,220	1.4404	1.000	0.973	1.000	0.959	1.007	2,347,652	0.9866	1.39%
2020-09-11	1.440	1.420	1.440	1.370	1.450	1,484,000	2,086,340	1.4059	0.986	0.973	0.986	0.938	0.993	2,166,614	0.9629	2.13%
2020-09-10	1.410	1.400	1.410	1.340	1.520	6,585,000	9,403,770	1.4281	0.966	0.959	0.966	0.918	1.041	9,613,984	0.9781	8.46%
2020-09-09	1.300	1.300	1.310	1.270	1.350	3,102,000	4,025,460	1.2977	0.890	0.890	0.897	0.870	0.925	4,528,866	0.8888	-4.41%
2020-09-08	1.360	1.350	1.360	1.230	1.500	13,558,766	18,339,254	1.3526	0.932	0.925	0.932	0.842	1.027	19,795,560	0.9264	-9.33%
2020-09-07	1.500	1.490	1.500	1.490	1.720	5,016,000	7,948,980	1.5847	1.027	1.021	1.027	1.021	1.178	7,323,272	1.0854	-10.71%
2020-09-04	1.680	1.670	1.680	1.590	1.700	2,316,000	3,847,820	1.6614	1.151	1.144	1.151	1.089	1.164	3,381,319	1.1380	-1.75%
2020-09-03	1.710	1.700	1.710	1.690	1.740	1,372,000	2,342,400	1.7073	1.171	1.164	1.171	1.158	1.192	2,003,096	1.1694	-1.16%
2020-09-02	1.730	1.700	1.730	1.690	1.770	4,030,000	6,914,580	1.7158	1.185	1.164	1.185	1.158	1.212	5,883,729	1.1752	-1.70%
2020-09-01	1.760	1.760	1.770	1.730	1.800	1,770,000	3,104,800	1.7541	1.205	1.205	1.212	1.185	1.233	2,584,169	1.2015	0.00%
2020-08-31	1.760	1.760	1.780	1.720	1.840	4,006,000	7,155,320	1.7862	1.205	1.205	1.219	1.178	1.260	5,848,690	1.2234	2.33%
2020-08-28	1.720	1.710	1.720	1.710	1.780	3,584,000	6,178,660	1.7240	1.178	1.171	1.178	1.171	1.219	5,232,577	1.1808	-3.37%
2020-08-27	1.780	1.780	1.790	1.740	1.850	6,588,000	11,748,940	1.7834	1.219	1.219	1.226	1.192	1.267	9,618,364	1.2215	-4.81%
2020-08-26	1.870	1.860	1.870	1.800	2.150	17,318,000	34,246,460	1.9775	1.281	1.274	1.281	1.233	1.473	25,283,976	1.3545	-4.59%
2020-08-25	1.960	1.960	1.970	1.870	2.160	9,318,000	18,462,420	1.9814	1.342	1.342	1.349	1.281	1.479	13,604,116	1.3571	-5.77%
2020-08-24	2.080	2.080	2.090	1.700	2.090	22,071,700	43,135,701	1.9543	1.425	1.425	1.432	1.164	1.432	32,224,294	1.3386	22.35%
2020-08-21	1.700	1.700	1.720	1.690	1.750	2,504,000	4,303,580	1.7187	1.164	1.164	1.178	1.158	1.199	3,655,796	1.1772	-1.16%
2020-08-20	1.720	1.720	1.740	1.680	1.750	2,534,000	4,383,500	1.7299	1.178	1.178	1.192	1.151	1.199	3,699,596	1.1849	1.78%
2020-08-19	1.690	1.690	1.710	1.690	1.750	1,512,000	2,575,740	1.7035	1.158	1.158	1.171	1.158	1.199	2,207,493	1.1668	-3.43%
2020-08-18	1.750	1.740	1.750	1.720	1.780	2,864,000	5,024,220	1.7543	1.199	1.192	1.199	1.178	1.219	4,181,390	1.2016	0.57%
2020-08-17	1.740	1.740	1.750	1.680	1.800	2,866,000	4,981,880	1.7383	1.192	1.192	1.199	1.151	1.233	4,184,310	1.1906	1.16%
2020-08-14	1.720	1.710	1.730	1.630	1.820	6,640,000	11,546,920	1.7390	1.178	1.171	1.185	1.116	1.247	9,694,283	1.1911	2.38%
2020-08-13	1.680	1.680	1.690	1.600	1.890	9,162,000	15,365,080	1.6770	1.151	1.151	1.158	1.096	1.295	13,376,359	1.1487	-6.67%
2020-08-12	1.800	1.790	1.800	1.590	2.140	20,978,000	37,568,480	1.7909	1.233	1.226	1.233	1.089	1.466	30,627,512	1.2266	-14.29%
2020-08-11	2.100	2.100	2.110	2.050	2.260	6,576,000	13,952,540	2.1217	1.438	1.438	1.445	1.404	1.548	9,600,845	1.4533	-4.11%
2020-08-10	2.190	2.190	2.200	2.140	2.330	6,152,000	13,437,440	2.1842	1.500	1.500	1.507	1.466	1.596	8,981,812	1.4961	-6.01%
2020-08-07	2.330	2.320	2.330	2.280	2.420	4,484,000	10,365,980	2.3118	1.596	1.589	1.596	1.562	1.658	6,546,561	1.5834	-2.92%
2020-08-06	2.400	2.380	2.400	2.370	2.480	7,778,000	18,821,480	2.4198	1.644	1.630	1.644	1.623	1.699	11,355,743	1.6574	-1.23%
2020-08-05	2.430	2.430	2.440	2.260	2.430	8,564,000	20,187,820	2.3573	1.664	1.664	1.671	1.548	1.664	12,503,290	1.6146	6.58%
2020-08-04	2.280	2.280	2.300	2.240	2.400	6,986,000	15,998,480	2.2901	1.562	1.562	1.575	1.534	1.644	10,199,437	1.5686	-5.00%
2020-08-03	2.400	2.340	2.400	2.220	2.550	11,638,000	27,037,820	2.3232	1.644	1.603	1.644	1.521	1.747	16,991,276	1.5913	-5.14%
2020-07-31	2.530	2.520	2.530	2.500	2.720	11,262,000	29,227,380	2.5952	1.733	1.726	1.733	1.712	1.863	16,442,322	1.7776	3.27%
2020-07-30	2.450	2.430	2.450	2.140	2.500	17,546,000	41,983,560	2.3928	1.678	1.664	1.678	1.466	1.712	25,616,852	1.6389	15.02%
2020-07-29	2.130	2.130	2.150	2.120	2.220	3,196,000	6,891,440	2.1563	1.459	1.459	1.473	1.452	1.521	4,666,104	1.4769	-4.48%
2020-07-28	2.230	2.220	2.230	2.170	2.300	4,174,000	9,264,240	2.2195	1.527	1.521	1.527	1.486	1.575	6,093,967	1.5202	0.45%
2020-07-27	2.220	2.210	2.220	1.980	2.340	15,906,000	33,455,780	2.1033	1.521	1.514	1.521	1.356	1.603	23,222,481	1.4407	-3.06%
2020-07-24	2.290	2.280	2.290	2.200	2.570	18,586,000	43,390,660	2.3346	1.569	1.562	1.569	1.507	1.760	27,135,234	1.5991	-10.89%
2020-07-23	2.570	2.560	2.570	2.510	2.670	5,796,000	14,913,580	2.5731	1.760	1.753	1.760	1.719	1.829	8,462,058	1.7624	2.39%
2020-07-22	2.510	2.510	2.530	2.500	2.670	10,771,400	27,787,789	2.5798	1.719	1.719	1.733	1.712	1.829	15,726,055	1.7670	-4.56%
2020-07-21	2.630	2.620	2.630	2.590	2.780	9,172,000	24,516,900	2.6730	1.801	1.795	1.801	1.774	1.904	13,390,959	1.8309	-2.95%
2020-07-20	2.710	2.710	2.730	2.650	2.910	15,448,700	42,801,605	2.7706	1.856	1.856	1.870	1.815	1.993	22,554,831	1.8977	1.50%
2020-07-17	2.670	2.670	2.680	2.350	2.750	16,714,000	43,605,140	2.6089	1.829	1.829	1.836	1.610	1.884	24,402,147	1.7869	9.88%
2020-07-16	2.430	2.420	2.430	2.300	3.260	39,112,000	104,554,360	2.6732	1.664	1.658	1.664	1.575	2.233	57,102,833	1.8310	-25.69%
2020-07-15	3.270	3.260	3.270	3.160	3.600	21,240,700	70,114,065	3.3009	2.240	2.233	2.240	2.164	2.466	31,011,049	2.2609	-8.40%
2020-07-14	3.570	3.570	3.580	3.400	3.700	35,738,000	127,664,040	3.5722	2.445	2.445	2.452	2.329	2.534	52,176,852	2.4468	8.18%
2020-07-13	3.300	3.280	3.300	3.190	3.500	15,677,000	52,215,870	3.3307	2.260	2.247	2.260	2.185	2.397	22,888,145	2.2814	4.43%
2020-07-10	3.160	3.160	3.170	2.900	3.730	27,215,400	90,094,840	3.3104	2.164	2.164	2.171	1.986	2.555	39,734,006	2.2674	-2.77%
2020-07-09	3.250	3.240	3.250	2.610	3.400	33,118,000	102,163,840	3.0848	2.226	2.219	2.226	1.788	2.329	48,351,698	2.1129	26.46%
2020-07-08	2.570	2.570	2.580	2.290	2.770	20,354,000	51,520,440	2.5312	1.760	1.760	1.767	1.569	1.897	29,716,483	1.7337	7.53%
2020-07-07	2.390	2.390	2.400	2.170	2.600	11,863,600	28,020,865	2.3619	1.637	1.637	1.644	1.486	1.781	17,320,648	1.6178	-0.42%
2020-07-06	2.400	2.400	2.420	2.200	2.800	44,218,000	113,611,980	2.5694	1.644	1.644	1.658	1.507	1.918	64,557,504	1.7599	14.29%
2020-07-03	2.100	2.090	2.100	1.330	2.330	71,172,000	136,748,110	1.9214	1.438	1.432	1.438	0.911	1.596	103,909,870	1.3160	57.89%
2020-07-02	1.330	1.330	1.340	1.050	1.370	31,992,000	38,141,780	1.1922	0.911	0.911	0.918	0.719	0.938	46,707,758	0.8166	23.15%
2020-06-30	1.080	1.080	1.090	1.040	1.160	9,658,000	10,543,120	1.0916	0.740	0.740	0.747	0.712	0.795	14,100,510	0.7477	-6.90%
2020-06-29	1.160	1.150	1.160	1.130	1.260	12,644,000	14,972,840	1.1842	0.795	0.788	0.795	0.774	0.863	18,460,018	0.8111	3.57%
2020-06-26	1.120	1.100	1.120	1.020	1.230	33,544,000	37,556,500	1.1196	0.767	0.753	0.767	0.699	0.842	48,973,651	0.7669	9.80%
2020-06-24	1.020	1.010	1.020	0.920	1.090	41,722,000	42,159,740	1.0105	0.699	0.692	0.699	0.630	0.747	60,913,387	0.6921	13.33%
2020-06-23	0.900	0.890	0.900	0.850	0.910	7,968,000	7,154,140	0.8979	0.616	0.610	0.616	0.582	0.623	11,633,140	0.6150	3.45%
2020-06-22	0.870	0.860	0.870	0.780	0.880	11,004,000	9,370,380	0.8515	0.596	0.589	0.596	0.534	0.603	16,065,647	0.5833	11.54%
2020-06-19	0.780	0.780	0.790	0.760	0.800	2,634,000	2,064,300	0.7837	0.534	0.534	0.541	0.521	0.548	3,845,594	0.5368	2.63%
2020-06-18	0.760	0.750	0.770	0.720	0.770	3,432,000	2,592,880	0.7555	0.521	0.514	0.527	0.493	0.527	5,010,660	0.5175	4.11%
2020-06-17	0.730	0.710	0.730	0.710	0.730	1,008,000	725,920	0.7202	0.500	0.486	0.500	0.486	0.500	1,471,662	0.4933	2.82%
2020-06-16	0.710	0.710	0.730	0.710	0.760	1,696,000	1,233,800	0.7275	0.486	0.486	0.500	0.486	0.521	2,476,130	0.4983	-4.05%
2020-06-15	0.740	0.730	0.740	0.660	0.750	5,695,672	4,060,230	0.7129	0.507	0.500	0.507	0.452	0.514	8,315,581	0.4883	12.12%
2020-06-12	0.660	0.660	0.670	0.640	0.690	2,304,000	1,523,340	0.6612	0.452	0.452	0.459	0.438	0.473	3,363,800	0.4529	0.00%
2020-06-11	0.660	0.650	0.660	0.640	0.660	2,322,000	1,498,720	0.6454	0.452	0.445	0.452	0.438	0.452	3,390,079	0.4421	0.00%
2020-06-10	0.660	0.660	0.670	0.660	0.700	3,352,000	2,236,320	0.6672	0.452	0.452	0.459	0.452	0.479	4,893,861	0.4570	-4.35%
2020-06-09	0.690	0.690	0.700	0.690	0.710	2,720,000	1,886,840	0.6937	0.473	0.473	0.479	0.473	0.486	3,971,152	0.4751	-1.43%
2020-06-08	0.700	0.700	0.710	0.690	0.710	1,784,000	1,246,880	0.6989	0.479	0.479	0.486	0.473	0.486	2,604,609	0.4787	0.00%
2020-06-05	0.700	0.700	0.710	0.690	0.710	1,366,000	955,540	0.6995	0.479	0.479	0.486	0.473	0.486	1,994,336	0.4791	0.00%
2020-06-04	0.700	0.700	0.710	0.700	0.720	2,044,000	1,444,220	0.7066	0.479	0.479	0.486	0.479	0.493	2,984,204	0.4840	-2.78%
2020-06-03	0.720	0.710	0.720	0.710	0.730	1,384,000	992,020	0.7168	0.493	0.486	0.493	0.486	0.500	2,020,616	0.4909	-1.37%
2020-06-02	0.730	0.720	0.730	0.700	0.730	2,462,000	1,751,040	0.7112	0.500	0.493	0.500	0.479	0.500	3,594,477	0.4871	0.00%
2020-06-01	0.730	0.730	0.740	0.710	0.740	1,448,000	1,053,520	0.7276	0.500	0.500	0.507	0.486	0.507	2,114,055	0.4983	2.82%
2020-05-29	0.710	0.700	0.710	0.690	0.740	1,926,000	1,367,400	0.7100	0.486	0.479	0.486	0.473	0.507	2,811,926	0.4863	-4.05%
2020-05-28	0.740	0.720	0.740	0.710	0.740	1,818,000	1,305,720	0.7182	0.507	0.493	0.507	0.486	0.507	2,654,248	0.4919	4.23%
2020-05-27	0.710	0.710	0.720	0.710	0.730	2,754,000	1,986,860	0.7214	0.486	0.486	0.493	0.486	0.500	4,020,792	0.4941	-2.74%
2020-05-26	0.730	0.730	0.740	0.730	0.760	1,424,000	1,057,940	0.7429	0.500	0.500	0.507	0.500	0.521	2,079,015	0.5089	-2.67%
2020-05-25	0.750	0.750	0.760	0.750	0.780	2,154,000	1,627,380	0.7555	0.514	0.514	0.521	0.514	0.534	3,144,802	0.5175	-1.19%
2020-05-22	0.770	0.760	0.770	0.750	0.850	14,086,000	11,253,280	0.7989	0.520	0.513	0.520	0.506	0.574	20,863,361	0.5394	4.05%
2020-05-21	0.740	0.730	0.740	0.720	0.750	3,640,000	2,665,100	0.7322	0.500	0.493	0.500	0.486	0.506	5,391,355	0.4943	4.23%
2020-05-20	0.710	0.710	0.720	0.710	0.740	2,164,000	1,554,740	0.7185	0.479	0.479	0.486	0.479	0.500	3,205,190	0.4851	-2.74%
2020-05-19	0.730	0.720	0.730	0.720	0.760	2,846,000	2,093,740	0.7357	0.493	0.486	0.493	0.486	0.513	4,215,329	0.4967	-3.95%
2020-05-18	0.760	0.740	0.760	0.720	0.760	3,096,000	2,287,660	0.7389	0.513	0.500	0.513	0.486	0.513	4,585,614	0.4989	5.56%
2020-05-15	0.720	0.720	0.730	0.720	0.760	2,620,000	1,911,880	0.7297	0.486	0.486	0.493	0.486	0.513	3,880,591	0.4927	-2.70%
2020-05-14	0.740	0.740	0.750	0.740	0.760	2,624,000	1,957,360	0.7459	0.500	0.500	0.506	0.500	0.513	3,886,516	0.5036	-2.63%
2020-05-13	0.760	0.750	0.760	0.750	0.780	2,694,000	2,051,580	0.7615	0.513	0.506	0.513	0.506	0.527	3,990,195	0.5142	0.00%
2020-05-12	0.760	0.760	0.770	0.750	0.770	976,000	738,280	0.7564	0.513	0.513	0.520	0.506	0.520	1,445,594	0.5107	-1.30%
2020-05-11	0.770	0.760	0.770	0.750	0.790	1,422,000	1,093,700	0.7691	0.520	0.513	0.520	0.506	0.533	2,106,183	0.5193	1.32%
2020-05-08	0.760	0.750	0.760	0.730	0.760	2,072,000	1,553,700	0.7499	0.513	0.506	0.513	0.493	0.513	3,068,925	0.5063	4.11%
2020-05-07	0.730	0.730	0.740	0.720	0.740	1,698,000	1,242,980	0.7320	0.493	0.493	0.500	0.486	0.500	2,514,978	0.4942	-2.67%
2020-05-06	0.750	0.740	0.750	0.730	0.760	1,984,000	1,472,960	0.7424	0.506	0.500	0.506	0.493	0.513	2,938,585	0.5012	0.00%
2020-05-05	0.750	0.740	0.750	0.740	0.760	2,004,000	1,494,280	0.7456	0.506	0.500	0.506	0.500	0.513	2,968,208	0.5034	-1.32%
2020-05-04	0.760	0.740	0.760	0.730	0.780	3,866,000	2,902,980	0.7509	0.513	0.500	0.513	0.493	0.527	5,726,093	0.5070	-3.80%
2020-04-29	0.790	0.790	0.800	0.790	0.820	3,086,000	2,479,300	0.8034	0.533	0.533	0.540	0.533	0.554	4,570,803	0.5424	-4.82%
2020-04-28	0.830	0.820	0.830	0.820	0.880	9,154,000	7,709,500	0.8422	0.560	0.554	0.560	0.554	0.594	13,558,370	0.5686	6.41%
2020-04-27	0.780	0.770	0.780	0.770	0.820	2,368,000	1,863,880	0.7871	0.527	0.520	0.527	0.520	0.554	3,507,343	0.5314	0.00%
2020-04-24	0.780	0.760	0.780	0.760	0.800	3,804,000	2,959,360	0.7780	0.527	0.513	0.527	0.513	0.540	5,634,263	0.5252	-2.50%
2020-04-23	0.800	0.780	0.800	0.780	0.850	7,006,000	5,673,640	0.8098	0.540	0.527	0.540	0.527	0.574	10,376,878	0.5468	-2.44%
2020-04-22	0.820	0.810	0.820	0.720	0.840	12,234,000	9,855,000	0.8055	0.554	0.547	0.554	0.486	0.567	18,120,286	0.5439	7.89%
2020-04-21	0.760	0.760	0.770	0.730	0.800	5,974,000	4,495,960	0.7526	0.513	0.513	0.520	0.493	0.540	8,848,340	0.5081	-2.56%
2020-04-20	0.780	0.780	0.790	0.770	0.840	8,552,000	6,713,900	0.7851	0.527	0.527	0.533	0.520	0.567	12,666,723	0.5300	-6.02%
2020-04-17	0.830	0.820	0.830	0.820	0.870	6,660,000	5,591,180	0.8395	0.560	0.554	0.560	0.554	0.587	9,864,403	0.5668	-4.60%
2020-04-16	0.870	0.870	0.880	0.840	0.920	7,898,000	6,958,160	0.8810	0.587	0.587	0.594	0.567	0.621	11,698,056	0.5948	1.16%
2020-04-15	0.860	0.860	0.870	0.820	0.890	15,310,000	13,257,620	0.8659	0.581	0.581	0.587	0.554	0.601	22,676,278	0.5846	3.61%
2020-04-14	0.830	0.830	0.840	0.800	0.960	34,622,000	29,935,680	0.8646	0.560	0.560	0.567	0.540	0.648	51,280,085	0.5838	-10.75%
2020-04-09	0.930	0.930	0.940	0.920	1.150	69,528,000	71,106,040	1.0227	0.628	0.628	0.635	0.621	0.776	102,980,814	0.6905	-18.42%
2020-04-08	1.140	1.130	1.140	0.880	1.140	102,508,000	105,808,620	1.0322	0.770	0.763	0.770	0.594	0.770	151,828,864	0.6969	25.27%
2020-04-07	0.910	0.900	0.910	0.850	0.920	24,478,000	21,759,020	0.8889	0.614	0.608	0.614	0.574	0.621	36,255,384	0.6002	8.33%
2020-04-06	0.840	0.840	0.850	0.740	0.870	23,440,000	19,397,820	0.8276	0.567	0.567	0.574	0.500	0.587	34,717,959	0.5587	15.07%
2020-04-03	0.730	0.730	0.740	0.720	0.760	1,694,000	1,241,860	0.7331	0.493	0.493	0.500	0.486	0.513	2,509,054	0.4950	-3.95%
2020-04-02	0.760	0.740	0.760	0.710	0.770	3,234,000	2,404,180	0.7434	0.513	0.500	0.513	0.479	0.520	4,790,012	0.5019	7.04%
2020-04-01	0.710	0.710	0.720	0.700	0.770	3,611,000	2,649,290	0.7337	0.479	0.479	0.486	0.473	0.520	5,348,402	0.4953	-10.13%
2020-03-31	0.790	0.780	0.790	0.760	0.850	6,396,000	5,082,860	0.7947	0.533	0.527	0.533	0.513	0.574	9,473,382	0.5365	-3.66%
2020-03-30	0.820	0.820	0.830	0.780	0.890	17,281,000	14,183,500	0.8208	0.554	0.554	0.560	0.527	0.601	25,595,608	0.5541	7.89%
2020-03-27	0.760	0.750	0.760	0.710	0.800	5,380,000	4,062,420	0.7551	0.513	0.506	0.513	0.479	0.540	7,968,542	0.5098	2.70%
2020-03-26	0.740	0.740	0.750	0.720	0.900	18,247,672	14,847,277	0.8137	0.500	0.500	0.506	0.486	0.608	27,027,386	0.5493	-7.50%
2020-03-25	0.800	0.800	0.810	0.620	0.820	13,588,000	10,294,980	0.7577	0.540	0.540	0.547	0.419	0.554	20,125,752	0.5115	31.15%
2020-03-24	0.610	0.600	0.620	0.590	0.620	1,204,000	725,640	0.6027	0.412	0.405	0.419	0.398	0.419	1,783,294	0.4069	5.17%
2020-03-23	0.580	0.570	0.590	0.540	0.590	1,822,000	1,047,240	0.5748	0.392	0.385	0.398	0.365	0.398	2,698,640	0.3881	7.41%
2020-03-20	0.540	0.520	0.540	0.510	0.540	164,000	88,120	0.5373	0.365	0.351	0.365	0.344	0.365	242,907	0.3628	5.88%
2020-03-19	0.510	0.510	0.520	0.500	0.530	160,000	81,500	0.5094	0.344	0.344	0.351	0.338	0.358	236,983	0.3439	-5.56%
2020-03-18	0.540	0.520	0.540	0.520	0.540	232,000	122,860	0.5296	0.365	0.351	0.365	0.351	0.365	343,625	0.3575	0.00%
2020-03-17	0.540	0.530	0.540	0.520	0.540	346,000	183,120	0.5292	0.365	0.358	0.365	0.351	0.365	512,475	0.3573	1.89%
2020-03-16	0.530	0.530	0.550	0.530	0.560	298,000	161,220	0.5410	0.358	0.358	0.371	0.358	0.378	441,380	0.3653	-3.64%
2020-03-13	0.550	0.540	0.550	0.500	0.570	2,010,000	1,058,360	0.5265	0.371	0.365	0.371	0.338	0.385	2,977,095	0.3555	-3.51%
2020-03-12	0.570	0.570	0.590	0.570	0.630	2,440,000	1,417,840	0.5811	0.385	0.385	0.398	0.385	0.425	3,613,986	0.3923	-10.94%
2020-03-11	0.640	0.620	0.640	0.590	0.640	998,000	624,260	0.6255	0.432	0.419	0.432	0.398	0.432	1,478,179	0.4223	8.47%
2020-03-10	0.590	0.590	0.600	0.590	0.610	486,000	288,100	0.5928	0.398	0.398	0.405	0.398	0.412	719,835	0.4002	-3.28%
2020-03-09	0.610	0.610	0.620	0.590	0.660	1,066,000	660,460	0.6196	0.412	0.412	0.419	0.398	0.446	1,578,897	0.4183	-7.58%
2020-03-06	0.660	0.640	0.660	0.640	0.670	490,000	318,300	0.6496	0.446	0.432	0.446	0.432	0.452	725,759	0.4386	1.54%
2020-03-05	0.650	0.650	0.660	0.650	0.660	36,000	23,620	0.6561	0.439	0.439	0.446	0.439	0.446	53,321	0.4430	0.00%
2020-03-04	0.650	0.640	0.650	0.620	0.660	396,000	255,820	0.6460	0.439	0.432	0.439	0.419	0.446	586,532	0.4362	0.00%
2020-03-03	0.650	0.640	0.650	0.630	0.650	262,000	168,180	0.6419	0.439	0.432	0.439	0.425	0.439	388,059	0.4334	0.00%
2020-03-02	0.650	0.640	0.650	0.640	0.660	422,000	274,440	0.6503	0.439	0.432	0.439	0.432	0.446	625,042	0.4391	-1.52%
2020-02-28	0.660	0.650	0.660	0.630	0.700	920,000	601,340	0.6536	0.446	0.439	0.446	0.425	0.473	1,362,650	0.4413	-4.35%
2020-02-27	0.690	0.680	0.690	0.670	0.700	1,040,000	707,920	0.6807	0.466	0.459	0.466	0.452	0.473	1,540,387	0.4596	4.55%
2020-02-26	0.660	0.650	0.670	0.650	0.670	116,000	75,920	0.6545	0.446	0.439	0.452	0.439	0.452	171,812	0.4419	0.00%
2020-02-25	0.660	0.660	0.680	0.640	0.680	406,000	269,140	0.6629	0.446	0.446	0.459	0.432	0.459	601,343	0.4476	0.00%
2020-02-24	0.660	0.660	0.670	0.630	0.680	1,192,000	787,580	0.6607	0.446	0.446	0.452	0.425	0.459	1,765,521	0.4461	1.54%
2020-02-21	0.650	0.650	0.670	0.650	0.710	3,224,000	2,160,720	0.6702	0.439	0.439	0.452	0.439	0.479	4,775,201	0.4525	-8.45%
2020-02-20	0.710	0.700	0.710	0.670	0.760	16,000,000	11,422,420	0.7139	0.479	0.473	0.479	0.452	0.513	23,698,266	0.4820	18.33%
2020-02-19	0.600	0.590	0.600	0.580	0.610	496,000	294,520	0.5938	0.405	0.398	0.405	0.392	0.412	734,646	0.4009	3.45%
2020-02-18	0.580	0.560	0.580	0.570	0.610	458,000	265,080	0.5788	0.392	0.378	0.392	0.385	0.412	678,363	0.3908	-1.69%
2020-02-17	0.590	0.580	0.590	0.580	0.630	1,940,000	1,162,680	0.5993	0.398	0.392	0.398	0.392	0.425	2,873,415	0.4046	-9.23%
2020-02-14	0.650	0.640	0.650	0.640	0.680	1,096,000	715,060	0.6524	0.439	0.432	0.439	0.432	0.459	1,623,331	0.4405	-4.41%
2020-02-13	0.680	0.670	0.680	0.660	0.680	200,000	135,100	0.6755	0.459	0.452	0.459	0.446	0.459	296,228	0.4561	0.00%
2020-02-12	0.680	0.680	0.690	0.670	0.690	726,000	493,440	0.6797	0.459	0.459	0.466	0.452	0.466	1,075,309	0.4589	-4.23%
2020-02-11	0.710	0.700	0.710	0.690	0.730	1,034,000	734,380	0.7102	0.479	0.473	0.479	0.466	0.493	1,531,500	0.4795	0.00%
2020-02-10	0.710	0.710	0.720	0.660	0.730	3,362,000	2,388,720	0.7105	0.479	0.479	0.486	0.446	0.493	4,979,598	0.4797	7.58%
2020-02-07	0.660	0.660	0.670	0.640	0.670	1,028,000	677,160	0.6587	0.446	0.446	0.452	0.432	0.452	1,522,614	0.4447	0.00%
2020-02-06	0.660	0.660	0.670	0.640	0.680	1,950,000	1,292,560	0.6629	0.446	0.446	0.452	0.432	0.459	2,888,226	0.4475	4.76%
2020-02-05	0.630	0.630	0.650	0.630	0.670	1,396,000	894,740	0.6409	0.425	0.425	0.439	0.425	0.452	2,067,674	0.4327	-5.97%
2020-02-04	0.670	0.660	0.680	0.630	0.700	2,162,000	1,411,120	0.6527	0.452	0.446	0.459	0.425	0.473	3,202,228	0.4407	0.00%
2020-02-03	0.670	0.660	0.670	0.630	0.750	3,188,000	2,086,280	0.6544	0.452	0.446	0.452	0.425	0.506	4,721,879	0.4418	-2.90%
2020-01-31	0.690	0.690	0.700	0.650	0.810	9,294,000	6,729,320	0.7240	0.466	0.466	0.473	0.439	0.547	13,765,730	0.4888	-4.17%
2020-01-30	0.720	0.710	0.720	0.700	0.960	21,346,000	17,982,720	0.8424	0.486	0.479	0.486	0.473	0.648	31,616,449	0.5688	2.86%
2020-01-29	0.700	0.700	0.710	0.580	0.860	6,913,000	5,352,320	0.7742	0.473	0.473	0.479	0.392	0.581	10,239,132	0.5227	16.67%
2020-01-24	0.600	0.560	0.690	-	-	0	0	-	0.405	0.378	0.466	-	-	0	-	0.00%
2020-01-23	0.600	0.560	0.600	0.600	0.600	22,000	13,200	0.6000	0.405	0.378	0.405	0.405	0.405	32,585	0.4051	1.69%
2020-01-22	0.590	0.560	0.650	-	-	0	0	-	0.398	0.378	0.439	-	-	0	-	0.00%
2020-01-21	0.590	0.550	0.590	-	-	0	0	-	0.398	0.371	0.398	-	-	0	-	0.00%
2020-01-20	0.590	0.580	0.700	-	-	0	0	-	0.398	0.392	0.473	-	-	0	-	0.00%
2020-01-17	0.590	0.570	0.590	-	-	0	0	-	0.398	0.385	0.398	-	-	0	-	0.00%
2020-01-16	0.590	0.570	0.590	-	-	0	0	-	0.398	0.385	0.398	-	-	0	-	0.00%
2020-01-15	0.590	0.590	0.650	0.550	0.550	60,000	33,000	0.5500	0.398	0.398	0.439	0.371	0.371	88,868	0.3713	1.72%
2020-01-14	0.580	0.560	0.650	0.580	0.580	6,000	3,480	0.5800	0.392	0.378	0.439	0.392	0.392	8,887	0.3916	0.00%
2020-01-13	0.580	0.560	0.700	-	-	0	0	-	0.392	0.378	0.473	-	-	0	-	0.00%
2020-01-10	0.580	0.570	0.650	-	-	0	0	-	0.392	0.385	0.439	-	-	0	-	0.00%
2020-01-09	0.580	0.570	0.670	-	-	0	0	-	0.392	0.385	0.452	-	-	0	-	0.00%
2020-01-08	0.580	0.560	0.690	-	-	0	0	-	0.392	0.378	0.466	-	-	0	-	0.00%
2020-01-07	0.580	0.570	0.650	-	-	0	0	-	0.392	0.385	0.439	-	-	0	-	0.00%
2020-01-06	0.580	0.580	0.600	0.560	0.560	94,000	52,640	0.5600	0.392	0.392	0.405	0.378	0.378	139,227	0.3781	-3.33%
2020-01-03	0.600	0.560	0.670	-	-	0	0	-	0.405	0.378	0.452	-	-	0	-	0.00%
2020-01-02	0.600	0.580	0.640	0.540	0.600	190,000	110,080	0.5794	0.405	0.392	0.432	0.365	0.405	281,417	0.3912	0.00%
2019-12-31	0.600	0.600	0.640	0.560	0.590	40,000	23,040	0.5760	0.405	0.405	0.432	0.378	0.398	59,246	0.3889	1.69%
2019-12-30	0.590	0.580	0.600	0.590	0.590	6,000	3,540	0.5900	0.398	0.392	0.405	0.398	0.398	8,887	0.3983	-1.67%
2019-12-27	0.600	0.560	0.640	0.590	0.600	12,000	7,160	0.5967	0.405	0.378	0.432	0.398	0.405	17,774	0.4028	0.00%
2019-12-24	0.600	0.560	0.640	0.600	0.600	4,000	2,400	0.6000	0.405	0.378	0.432	0.405	0.405	5,925	0.4051	1.69%
2019-12-23	0.590	0.570	0.620	0.550	0.590	24,000	14,080	0.5867	0.398	0.385	0.419	0.371	0.398	35,547	0.3961	0.00%
2019-12-20	0.590	0.560	0.650	-	-	0	0	-	0.398	0.378	0.439	-	-	0	-	0.00%
2019-12-19	0.590	0.570	0.690	0.590	0.590	36,000	21,240	0.5900	0.398	0.385	0.466	0.398	0.398	53,321	0.3983	0.00%
2019-12-18	0.590	0.590	0.660	-	-	0	0	-	0.398	0.398	0.446	-	-	0	-	1.72%
2019-12-17	0.580	0.580	0.710	0.580	0.590	104,000	61,340	0.5898	0.392	0.392	0.479	0.392	0.398	154,039	0.3982	-1.69%
2019-12-16	0.590	0.570	0.720	-	-	0	0	-	0.398	0.385	0.486	-	-	0	-	0.00%
2019-12-13	0.590	0.590	0.660	0.570	0.600	140,000	81,040	0.5789	0.398	0.398	0.446	0.385	0.405	207,360	0.3908	0.00%
2019-12-12	0.590	0.580	0.590	0.580	0.590	44,000	25,940	0.5895	0.398	0.392	0.398	0.392	0.398	65,170	0.3980	-1.67%
2019-12-11	0.600	0.580	0.600	-	-	0	0	-	0.405	0.392	0.405	-	-	0	-	0.00%
2019-12-10	0.600	0.570	0.640	0.580	0.600	218,000	128,020	0.5872	0.405	0.385	0.432	0.392	0.405	322,889	0.3965	1.69%
2019-12-09	0.590	0.590	0.640	0.580	0.580	52,000	30,160	0.5800	0.398	0.398	0.432	0.392	0.392	77,019	0.3916	0.00%
2019-12-06	0.590	0.580	0.630	0.580	0.590	52,000	30,180	0.5804	0.398	0.392	0.425	0.392	0.398	77,019	0.3918	-1.67%
2019-12-05	0.600	0.580	0.600	0.570	0.600	140,000	82,400	0.5886	0.405	0.392	0.405	0.385	0.405	207,360	0.3974	0.00%
2019-12-04	0.600	0.590	0.660	-	-	0	0	-	0.405	0.398	0.446	-	-	0	-	0.00%
2019-12-03	0.600	0.580	0.660	-	-	0	0	-	0.405	0.392	0.446	-	-	0	-	0.00%
2019-12-02	0.600	0.590	0.690	-	-	0	0	-	0.405	0.398	0.466	-	-	0	-	0.00%
2019-11-29	0.600	0.590	0.600	0.590	0.610	190,000	114,480	0.6025	0.405	0.398	0.405	0.398	0.412	281,417	0.4068	0.00%
2019-11-28	0.600	0.590	0.600	0.590	0.620	236,000	141,740	0.6006	0.405	0.398	0.405	0.398	0.419	349,549	0.4055	-6.25%
2019-11-27	0.640	0.590	0.640	-	-	0	0	-	0.432	0.398	0.432	-	-	0	-	0.00%
2019-11-26	0.640	0.590	0.640	-	-	0	0	-	0.432	0.398	0.432	-	-	0	-	0.00%
2019-11-25	0.640	0.580	0.640	0.640	0.640	4,000	2,560	0.6400	0.432	0.392	0.432	0.432	0.432	5,925	0.4321	4.92%
2019-11-22	0.610	0.580	0.650	-	-	0	0	-	0.412	0.392	0.439	-	-	0	-	0.00%
2019-11-21	0.610	0.610	0.660	-	-	0	0	-	0.412	0.412	0.446	-	-	0	-	0.00%
2019-11-20	0.610	0.610	0.660	0.610	0.610	20,000	12,200	0.6100	0.412	0.412	0.446	0.412	0.412	29,623	0.4118	0.00%
2019-11-19	0.610	0.610	0.720	0.600	0.610	18,000	10,960	0.6089	0.412	0.412	0.486	0.405	0.412	26,661	0.4111	1.67%
2019-11-18	0.600	0.600	0.680	0.600	0.600	52,000	31,200	0.6000	0.405	0.405	0.459	0.405	0.405	77,019	0.4051	1.69%
2019-11-15	0.590	0.590	0.660	0.580	0.600	10,000	5,840	0.5840	0.398	0.398	0.446	0.392	0.405	14,811	0.3943	-1.67%
2019-11-14	0.600	0.590	0.690	0.600	0.600	40,000	24,000	0.6000	0.405	0.398	0.466	0.405	0.405	59,246	0.4051	1.69%
2019-11-13	0.590	0.580	0.670	-	-	0	0	-	0.398	0.392	0.452	-	-	0	-	0.00%
2019-11-12	0.590	0.590	0.700	-	-	0	0	-	0.398	0.398	0.473	-	-	0	-	0.00%
2019-11-11	0.590	0.590	0.660	0.580	0.580	2,000	1,160	0.5800	0.398	0.398	0.446	0.392	0.392	2,962	0.3916	-1.67%
2019-11-08	0.600	0.600	0.670	-	-	0	0	-	0.405	0.405	0.452	-	-	0	-	0.00%
2019-11-07	0.600	0.570	0.700	0.600	0.600	26,000	15,600	0.6000	0.405	0.385	0.473	0.405	0.405	38,510	0.4051	0.00%
2019-11-06	0.600	0.600	0.730	-	-	0	0	-	0.405	0.405	0.493	-	-	0	-	0.00%
2019-11-05	0.600	0.590	0.730	0.600	0.600	4,000	2,400	0.6000	0.405	0.398	0.493	0.405	0.405	5,925	0.4051	-1.64%
2019-11-04	0.610	0.580	0.670	-	-	0	0	-	0.412	0.392	0.452	-	-	0	-	0.00%
2019-11-01	0.610	0.580	0.670	-	-	0	0	-	0.412	0.392	0.452	-	-	0	-	0.00%
2019-10-31	0.610	0.590	0.690	-	-	0	0	-	0.412	0.398	0.466	-	-	0	-	0.00%
2019-10-30	0.610	0.590	0.690	-	-	0	0	-	0.412	0.398	0.466	-	-	0	-	0.00%
2019-10-29	0.610	0.610	0.680	-	-	0	0	-	0.412	0.412	0.459	-	-	0	-	1.67%
2019-10-28	0.600	0.590	0.690	0.600	0.610	100,000	60,380	0.6038	0.405	0.398	0.466	0.405	0.412	148,114	0.4077	-1.64%
2019-10-25	0.610	0.600	0.620	-	-	0	0	-	0.412	0.405	0.419	-	-	0	-	0.00%
2019-10-24	0.610	0.600	0.680	-	-	0	0	-	0.412	0.405	0.459	-	-	0	-	0.00%
2019-10-23	0.610	0.610	0.680	0.590	0.590	8,000	4,720	0.5900	0.412	0.412	0.459	0.398	0.398	11,849	0.3983	0.00%
2019-10-22	0.610	0.610	0.620	0.600	0.620	126,000	77,740	0.6170	0.412	0.412	0.419	0.405	0.419	186,624	0.4166	-1.61%
2019-10-21	0.620	0.620	0.690	0.590	0.590	10,000	5,900	0.5900	0.419	0.419	0.466	0.398	0.398	14,811	0.3983	0.00%
2019-10-18	0.620	0.600	0.700	-	-	0	0	-	0.419	0.405	0.473	-	-	0	-	0.00%
2019-10-17	0.620	0.620	0.730	-	-	0	0	-	0.419	0.419	0.493	-	-	0	-	1.64%
2019-10-16	0.610	0.610	0.700	0.600	0.610	92,000	55,340	0.6015	0.412	0.412	0.473	0.405	0.412	136,265	0.4061	-1.61%
2019-10-15	0.620	0.620	0.700	0.610	0.610	10,000	6,100	0.6100	0.419	0.419	0.473	0.412	0.412	14,811	0.4118	-8.82%
2019-10-14	0.680	0.610	0.680	-	-	0	0	-	0.459	0.412	0.459	-	-	0	-	-1.45%
2019-10-11	0.690	0.620	0.690	0.690	0.690	10,000	6,900	0.6900	0.466	0.419	0.466	0.466	0.466	14,811	0.4659	13.11%
2019-10-10	0.610	0.630	0.680	0.610	0.610	10,000	6,100	0.6100	0.412	0.425	0.459	0.412	0.412	14,811	0.4118	-3.17%
2019-10-09	0.630	0.610	0.720	0.630	0.630	2,000	1,260	0.6300	0.425	0.412	0.486	0.425	0.425	2,962	0.4253	-11.27%
2019-10-08	0.710	0.620	0.710	0.730	0.730	176,000	128,480	0.7300	0.479	0.419	0.479	0.493	0.493	260,681	0.4929	1.43%
2019-10-04	0.700	0.690	0.720	0.630	0.700	100,000	66,940	0.6694	0.473	0.466	0.486	0.425	0.473	148,114	0.4519	16.67%
2019-10-03	0.600	0.570	0.670	-	-	0	0	-	0.405	0.385	0.452	-	-	0	-	0.00%
2019-10-02	0.600	0.580	0.670	-	-	0	0	-	0.405	0.392	0.452	-	-	0	-	0.00%
2019-09-30	0.600	0.580	0.660	-	-	0	0	-	0.405	0.392	0.446	-	-	0	-	0.00%
2019-09-27	0.600	0.570	0.690	-	-	0	0	-	0.405	0.385	0.466	-	-	0	-	0.00%
2019-09-26	0.600	0.600	0.640	0.600	0.610	100,000	60,200	0.6020	0.405	0.405	0.432	0.405	0.412	148,114	0.4064	-3.23%
2019-09-25	0.620	0.600	0.620	-	-	0	0	-	0.419	0.405	0.419	-	-	0	-	-3.12%
2019-09-24	0.640	0.600	0.640	-	-	0	0	-	0.432	0.405	0.432	-	-	0	-	-4.48%
2019-09-23	0.670	0.590	0.680	-	-	0	0	-	0.452	0.398	0.459	-	-	0	-	0.00%
2019-09-20	0.670	0.590	0.670	-	-	0	0	-	0.452	0.398	0.452	-	-	0	-	0.00%
2019-09-19	0.670	0.580	0.670	0.670	0.700	12,000	8,100	0.6750	0.452	0.392	0.452	0.452	0.473	17,774	0.4557	11.67%
2019-09-18	0.600	0.580	0.600	-	-	0	0	-	0.405	0.392	0.405	-	-	0	-	-4.76%
2019-09-17	0.630	0.590	0.660	0.630	0.630	80,000	50,400	0.6300	0.425	0.398	0.446	0.425	0.425	118,491	0.4253	-1.56%
2019-09-16	0.640	0.590	0.640	0.580	0.640	10,000	6,020	0.6020	0.432	0.398	0.432	0.392	0.432	14,811	0.4064	6.67%
2019-09-13	0.600	0.570	0.700	0.600	0.600	108,000	64,800	0.6000	0.405	0.385	0.473	0.405	0.405	159,963	0.4051	-1.64%
2019-09-12	0.610	0.600	0.650	-	-	0	0	-	0.412	0.405	0.439	-	-	0	-	0.00%
2019-09-11	0.610	0.600	0.670	-	-	0	0	-	0.412	0.405	0.452	-	-	0	-	0.00%
2019-09-10	0.610	0.580	0.620	0.610	0.620	200,000	123,000	0.6150	0.412	0.392	0.419	0.412	0.419	296,228	0.4152	0.00%
2019-09-09	0.610	0.610	0.620	-	-	0	0	-	0.412	0.412	0.419	-	-	0	-	1.67%
2019-09-06	0.600	0.600	0.610	0.600	0.610	206,000	123,740	0.6007	0.405	0.405	0.412	0.405	0.412	305,115	0.4056	7.14%
2019-09-05	0.560	0.540	0.550	0.550	0.600	504,000	286,940	0.5693	0.378	0.365	0.371	0.371	0.405	746,495	0.3844	-8.20%
2019-09-04	0.610	0.610	0.620	-	-	0	0	-	0.412	0.412	0.419	-	-	0	-	1.67%
2019-09-03	0.600	0.600	0.620	0.570	0.600	52,000	29,700	0.5712	0.405	0.405	0.419	0.385	0.405	77,019	0.3856	-3.23%
2019-09-02	0.620	0.570	0.620	-	-	0	0	-	0.419	0.385	0.419	-	-	0	-	0.00%
2019-08-30	0.620	0.570	0.620	-	-	0	0	-	0.419	0.385	0.419	-	-	0	-	0.00%
2019-08-29	0.620	0.570	0.700	-	-	0	0	-	0.419	0.385	0.473	-	-	0	-	0.00%
2019-08-28	0.620	0.570	0.720	-	-	0	0	-	0.419	0.385	0.486	-	-	0	-	0.00%
2019-08-27	0.620	0.570	0.720	-	-	0	0	-	0.419	0.385	0.486	-	-	0	-	0.00%
2019-08-26	0.620	0.570	0.720	-	-	0	0	-	0.419	0.385	0.486	-	-	0	-	0.00%
2019-08-23	0.620	0.590	0.730	-	-	0	0	-	0.419	0.398	0.493	-	-	0	-	0.00%
2019-08-22	0.620	0.590	0.730	-	-	0	0	-	0.419	0.398	0.493	-	-	0	-	0.00%
2019-08-21	0.620	0.590	0.730	-	-	0	0	-	0.419	0.398	0.493	-	-	0	-	0.00%
2019-08-20	0.620	0.600	0.650	-	-	0	0	-	0.419	0.405	0.439	-	-	0	-	0.00%
2019-08-19	0.620	0.600	0.640	0.610	0.650	162,000	99,860	0.6164	0.419	0.405	0.432	0.412	0.439	239,945	0.4162	0.00%
2019-08-16	0.620	0.580	0.740	-	-	0	0	-	0.419	0.392	0.500	-	-	0	-	0.00%
2019-08-15	0.620	0.620	0.730	0.590	0.590	20,000	11,800	0.5900	0.419	0.419	0.493	0.398	0.398	29,623	0.3983	0.00%
2019-08-14	0.620	0.600	0.730	-	-	0	0	-	0.419	0.405	0.493	-	-	0	-	0.00%
2019-08-13	0.620	0.590	0.730	-	-	0	0	-	0.419	0.398	0.493	-	-	0	-	0.00%
2019-08-12	0.620	0.600	0.750	-	-	0	0	-	0.419	0.405	0.506	-	-	0	-	0.00%
2019-08-09	0.620	0.600	0.750	-	-	0	0	-	0.419	0.405	0.506	-	-	0	-	0.00%
2019-08-08	0.620	0.620	0.740	0.610	0.610	80,000	48,800	0.6100	0.419	0.419	0.500	0.412	0.412	118,491	0.4118	0.00%
2019-08-07	0.620	0.600	0.740	-	-	0	0	-	0.419	0.405	0.500	-	-	0	-	0.00%
2019-08-06	0.620	0.600	0.620	-	-	0	0	-	0.419	0.405	0.419	-	-	0	-	0.00%
2019-08-05	0.620	0.620	0.700	0.610	0.620	34,000	20,760	0.6106	0.419	0.419	0.473	0.412	0.419	50,359	0.4122	-3.12%
2019-08-02	0.640	0.610	0.730	-	-	0	0	-	0.432	0.412	0.493	-	-	0	-	0.00%
2019-08-01	0.640	0.610	0.730	-	-	0	0	-	0.432	0.412	0.493	-	-	0	-	0.00%
2019-07-31	0.640	0.630	0.740	-	-	0	0	-	0.432	0.425	0.500	-	-	0	-	0.00%
2019-07-30	0.640	0.630	0.700	-	-	0	0	-	0.432	0.425	0.473	-	-	0	-	0.00%
2019-07-29	0.640	0.620	0.700	0.640	0.640	90,000	57,600	0.6400	0.432	0.419	0.473	0.432	0.432	133,303	0.4321	0.00%
2019-07-26	0.640	0.630	0.700	-	-	0	0	-	0.432	0.425	0.473	-	-	0	-	0.00%
2019-07-25	0.640	0.630	0.700	-	-	0	0	-	0.432	0.425	0.473	-	-	0	-	0.00%
2019-07-24	0.640	0.620	0.710	-	-	0	0	-	0.432	0.419	0.479	-	-	0	-	0.00%
2019-07-23	0.640	0.620	0.740	-	-	0	0	-	0.432	0.419	0.500	-	-	0	-	0.00%
2019-07-22	0.640	0.630	0.650	0.630	0.650	218,000	140,380	0.6439	0.432	0.425	0.439	0.425	0.439	322,889	0.4348	-4.48%
2019-07-19	0.670	0.650	0.670	0.660	0.670	116,000	76,800	0.6621	0.452	0.439	0.452	0.446	0.452	171,812	0.4470	1.52%
2019-07-18	0.660	0.650	0.750	-	-	0	0	-	0.446	0.439	0.506	-	-	0	-	0.00%
2019-07-17	0.660	0.650	0.720	-	-	0	0	-	0.446	0.439	0.486	-	-	0	-	0.00%
2019-07-16	0.660	0.650	0.760	-	-	0	0	-	0.446	0.439	0.513	-	-	0	-	0.00%
2019-07-15	0.660	0.640	0.660	-	-	0	0	-	0.446	0.432	0.446	-	-	0	-	0.00%
2019-07-12	0.660	0.640	0.760	-	-	0	0	-	0.446	0.432	0.513	-	-	0	-	0.00%
2019-07-11	0.660	0.640	0.730	-	-	0	0	-	0.446	0.432	0.493	-	-	0	-	0.00%
2019-07-10	0.660	0.640	0.660	0.660	0.670	56,000	37,020	0.6611	0.446	0.432	0.446	0.446	0.452	82,944	0.4463	0.00%
2019-07-09	0.660	0.600	0.700	-	-	0	0	-	0.446	0.405	0.473	-	-	0	-	0.00%
2019-07-08	0.660	0.600	0.660	-	-	0	0	-	0.446	0.405	0.446	-	-	0	-	0.00%
2019-07-05	0.660	0.630	0.690	-	-	0	0	-	0.446	0.425	0.466	-	-	0	-	0.00%
2019-07-04	0.660	0.630	0.690	0.650	0.660	36,000	23,440	0.6511	0.446	0.425	0.466	0.439	0.446	53,321	0.4396	-1.49%
2019-07-03	0.670	0.620	0.670	-	-	0	0	-	0.452	0.419	0.452	-	-	0	-	0.00%
2019-07-02	0.670	0.660	0.670	0.660	0.670	30,000	20,000	0.6667	0.452	0.446	0.452	0.446	0.452	44,434	0.4501	1.52%
2019-06-28	0.660	0.650	0.720	-	-	0	0	-	0.446	0.439	0.486	-	-	0	-	0.00%
2019-06-27	0.660	0.660	0.710	0.650	0.650	20,000	13,000	0.6500	0.446	0.446	0.479	0.439	0.439	29,623	0.4389	0.00%
2019-06-26	0.660	0.650	0.700	-	-	0	0	-	0.446	0.439	0.473	-	-	0	-	0.00%
2019-06-25	0.660	0.660	0.710	0.650	0.650	20,000	13,000	0.6500	0.446	0.446	0.479	0.439	0.439	29,623	0.4389	0.00%
2019-06-24	0.660	0.650	0.730	-	-	0	0	-	0.446	0.439	0.493	-	-	0	-	0.00%
2019-06-21	0.660	0.660	0.750	0.650	0.660	42,000	27,700	0.6595	0.446	0.446	0.506	0.439	0.446	62,208	0.4453	0.00%
2019-06-20	0.660	0.650	0.750	-	-	0	0	-	0.446	0.439	0.506	-	-	0	-	0.00%
2019-06-19	0.660	0.650	0.730	-	-	0	0	-	0.446	0.439	0.493	-	-	0	-	0.00%
2019-06-18	0.660	0.660	0.750	0.650	0.650	10,000	6,500	0.6500	0.446	0.446	0.506	0.439	0.439	14,811	0.4389	-2.94%
2019-06-17	0.680	0.650	0.710	-	-	0	0	-	0.459	0.439	0.479	-	-	0	-	0.00%
2019-06-14	0.680	0.680	0.700	0.680	0.680	12,000	8,160	0.6800	0.459	0.459	0.473	0.459	0.459	17,774	0.4591	-2.86%
2019-06-13	0.700	0.680	0.720	-	-	0	0	-	0.473	0.459	0.486	-	-	0	-	0.00%
2019-06-12	0.700	0.680	0.700	-	-	0	0	-	0.473	0.459	0.473	-	-	0	-	0.00%
2019-06-11	0.700	0.680	0.700	-	-	0	0	-	0.473	0.459	0.473	-	-	0	-	0.00%
2019-06-10	0.700	0.640	0.730	-	-	0	0	-	0.473	0.432	0.493	-	-	0	-	0.00%
2019-06-06	0.700	0.640	0.700	-	-	0	0	-	0.473	0.432	0.473	-	-	0	-	-1.41%
2019-06-05	0.710	0.630	0.710	0.730	0.730	60,000	43,800	0.7300	0.479	0.425	0.479	0.493	0.493	88,868	0.4929	10.94%
2019-06-04	0.640	0.640	0.730	0.620	0.620	20,000	12,400	0.6200	0.432	0.432	0.493	0.419	0.419	29,623	0.4186	0.95%
2019-06-03	0.634	0.600	0.730	-	-	0	0	-	0.428	0.405	0.493	-	-	0	-	0.00%
2019-05-31	0.634	0.590	0.730	-	-	0	0	-	0.428	0.398	0.493	-	-	0	-	0.00%
2019-05-30	0.634	0.600	0.720	-	-	0	0	-	0.428	0.405	0.486	-	-	0	-	0.00%
2019-05-29	0.650	0.620	0.710	-	-	0	0	-	0.428	0.408	0.468	-	-	0	-	0.00%
2019-05-28	0.650	0.640	0.670	0.650	0.670	188,000	125,880	0.6696	0.428	0.421	0.441	0.428	0.441	285,482	0.4409	-5.80%
2019-05-27	0.690	0.670	0.740	-	-	0	0	-	0.454	0.441	0.487	-	-	0	-	0.00%
2019-05-24	0.690	0.670	0.700	-	-	0	0	-	0.454	0.441	0.461	-	-	0	-	0.00%
2019-05-23	0.690	0.670	0.730	-	-	0	0	-	0.454	0.441	0.481	-	-	0	-	0.00%
2019-05-22	0.690	0.670	0.720	-	-	0	0	-	0.454	0.441	0.474	-	-	0	-	0.00%
2019-05-21	0.690	0.650	0.730	0.660	0.690	8,000	5,400	0.6750	0.454	0.428	0.481	0.435	0.454	12,148	0.4445	4.55%
2019-05-20	0.660	0.660	0.730	0.660	0.660	20,000	13,200	0.6600	0.435	0.435	0.481	0.435	0.435	30,370	0.4346	-1.49%
2019-05-17	0.670	0.670	0.740	0.670	0.670	16,000	10,720	0.6700	0.441	0.441	0.487	0.441	0.441	24,296	0.4412	0.00%
2019-05-16	0.670	0.670	0.700	-	-	0	0	-	0.441	0.441	0.461	-	-	0	-	0.00%
2019-05-15	0.670	0.670	0.730	-	-	40,000	26,800	0.6700	0.441	0.441	0.481	-	-	60,741	0.4412	0.00%
2019-05-14	0.670	0.670	0.730	-	-	0	0	-	0.441	0.441	0.481	-	-	0	-	0.00%
2019-05-10	0.670	0.670	0.700	-	-	0	0	-	0.441	0.441	0.461	-	-	0	-	1.52%
2019-05-09	0.660	0.660	0.700	-	-	0	0	-	0.435	0.435	0.461	-	-	0	-	0.00%
2019-05-08	0.660	0.650	0.740	-	-	0	0	-	0.435	0.428	0.487	-	-	0	-	0.00%
2019-05-07	0.660	0.650	0.660	0.650	0.660	318,000	209,780	0.6597	0.435	0.428	0.435	0.428	0.435	482,890	0.4344	-1.49%
2019-05-06	0.670	0.670	0.690	0.670	0.670	20,000	13,400	0.6700	0.441	0.441	0.454	0.441	0.441	30,370	0.4412	-2.90%
2019-05-03	0.690	0.640	0.690	-	-	50,000	34,000	0.6800	0.454	0.421	0.454	-	-	75,926	0.4478	-1.43%
2019-05-02	0.700	0.630	0.700	-	-	0	0	-	0.461	0.415	0.461	-	-	0	-	0.00%
2019-04-30	0.700	0.680	0.700	0.700	0.720	42,000	29,600	0.7048	0.461	0.448	0.461	0.461	0.474	63,778	0.4641	11.11%
2019-04-29	0.630	0.610	0.630	-	-	0	0	-	0.415	0.402	0.415	-	-	0	-	0.00%
2019-04-26	0.630	0.620	0.700	0.630	0.630	2,000	1,260	0.6300	0.415	0.408	0.461	0.415	0.415	3,037	0.4149	0.00%
2019-04-25	0.630	0.630	0.700	0.610	0.620	8,000	4,900	0.6125	0.415	0.415	0.461	0.402	0.408	12,148	0.4034	-1.56%
2019-04-24	0.640	0.640	0.700	-	-	0	0	-	0.421	0.421	0.461	-	-	0	-	0.00%
2019-04-23	0.640	0.640	0.660	0.610	0.610	2,000	1,220	0.6100	0.421	0.421	0.435	0.402	0.402	3,037	0.4017	6.67%
2019-04-18	0.600	0.600	0.610	0.600	0.600	10,000	6,000	0.6000	0.395	0.395	0.402	0.395	0.395	15,185	0.3951	-6.25%
2019-04-17	0.640	0.500	0.640	0.560	0.610	144,000	86,940	0.6038	0.421	0.329	0.421	0.369	0.402	218,667	0.3976	0.00%
2019-04-16	0.640	0.620	0.640	0.620	0.640	150,000	95,960	0.6397	0.421	0.408	0.421	0.408	0.421	227,778	0.4213	0.00%
2019-04-15	0.640	0.630	0.660	0.610	0.640	36,000	22,320	0.6200	0.421	0.415	0.435	0.402	0.421	54,667	0.4083	-3.03%
2019-04-12	0.660	0.600	0.740	-	-	0	0	-	0.435	0.395	0.487	-	-	0	-	0.00%
2019-04-11	0.660	0.600	0.660	0.660	0.690	64,000	42,640	0.6663	0.435	0.395	0.435	0.435	0.454	97,185	0.4387	-4.35%
2019-04-10	0.690	0.670	0.740	-	-	0	0	-	0.454	0.441	0.487	-	-	0	-	0.00%
2019-04-09	0.690	0.670	0.730	-	-	0	0	-	0.454	0.441	0.481	-	-	0	-	0.00%
2019-04-08	0.690	0.670	0.690	-	-	0	0	-	0.454	0.441	0.454	-	-	0	-	0.00%
2019-04-04	0.690	0.670	0.740	-	-	0	0	-	0.454	0.441	0.487	-	-	0	-	0.00%
2019-04-03	0.690	0.680	0.740	-	-	0	0	-	0.454	0.448	0.487	-	-	0	-	0.00%
2019-04-02	0.690	0.690	0.740	-	-	0	0	-	0.454	0.454	0.487	-	-	0	-	0.00%
2019-04-01	0.690	0.670	0.700	0.690	0.690	200,000	138,000	0.6900	0.454	0.441	0.461	0.454	0.454	303,704	0.4544	-1.43%
2019-03-29	0.700	0.670	0.700	-	-	0	0	-	0.461	0.441	0.461	-	-	0	-	0.00%
2019-03-28	0.700	0.700	0.740	0.680	0.680	2,000	1,360	0.6800	0.461	0.461	0.487	0.448	0.448	3,037	0.4478	-5.41%
2019-03-27	0.740	0.660	0.740	-	-	0	0	-	0.487	0.435	0.487	-	-	0	-	0.00%
2019-03-26	0.740	0.670	0.740	-	-	0	0	-	0.487	0.441	0.487	-	-	0	-	0.00%
2019-03-25	0.740	0.670	0.740	0.740	0.740	6,000	4,440	0.7400	0.487	0.441	0.487	0.487	0.487	9,111	0.4873	0.00%
2019-03-22	0.740	0.660	0.750	-	-	0	0	-	0.487	0.435	0.494	-	-	0	-	0.00%
2019-03-21	0.740	0.660	0.740	-	-	0	0	-	0.487	0.435	0.487	-	-	0	-	0.00%
2019-03-20	0.740	0.660	0.750	-	-	0	0	-	0.487	0.435	0.494	-	-	0	-	0.00%
2019-03-19	0.740	0.680	0.750	-	-	0	0	-	0.487	0.448	0.494	-	-	0	-	0.00%
2019-03-18	0.740	0.690	0.750	-	-	0	0	-	0.487	0.454	0.494	-	-	0	-	0.00%
2019-03-15	0.740	0.700	0.750	-	-	0	0	-	0.487	0.461	0.494	-	-	0	-	0.00%
2019-03-14	0.740	0.700	0.740	0.740	0.740	6,000	4,440	0.7400	0.487	0.461	0.487	0.487	0.487	9,111	0.4873	0.00%
2019-03-13	0.740	0.700	0.740	0.740	0.740	8,000	5,920	0.7400	0.487	0.461	0.487	0.487	0.487	12,148	0.4873	7.25%
2019-03-12	0.690	0.690	0.740	-	-	0	0	-	0.454	0.454	0.487	-	-	0	-	0.00%
2019-03-11	0.690	0.690	0.750	-	-	0	0	-	0.454	0.454	0.494	-	-	0	-	1.47%
2019-03-08	0.680	0.670	0.690	0.680	0.710	498,000	344,280	0.6913	0.448	0.441	0.454	0.448	0.468	756,223	0.4553	-2.86%
2019-03-07	0.700	0.700	0.770	-	-	0	0	-	0.461	0.461	0.507	-	-	0	-	1.45%
2019-03-06	0.690	0.690	0.700	0.680	0.740	210,000	146,920	0.6996	0.454	0.454	0.461	0.448	0.487	318,889	0.4607	0.00%
2019-03-05	0.690	0.690	0.740	-	-	0	0	-	0.454	0.454	0.487	-	-	0	-	1.47%
2019-03-04	0.680	0.680	0.700	0.680	0.720	74,000	50,460	0.6819	0.448	0.448	0.461	0.448	0.474	112,371	0.4491	-2.86%
2019-03-01	0.700	0.680	0.700	0.680	0.740	24,000	16,500	0.6875	0.461	0.448	0.461	0.448	0.487	36,444	0.4527	0.00%
2019-02-28	0.700	0.680	0.710	0.680	0.700	110,000	76,800	0.6982	0.461	0.448	0.468	0.448	0.461	167,037	0.4598	2.94%
2019-02-27	0.680	0.680	0.720	0.670	0.700	410,000	276,840	0.6752	0.448	0.448	0.474	0.441	0.461	622,593	0.4447	1.49%
2019-02-26	0.670	0.670	0.680	0.670	0.710	348,000	235,320	0.6762	0.441	0.441	0.448	0.441	0.468	528,445	0.4453	1.52%
2019-02-25	0.660	0.640	0.660	0.630	0.660	40,000	25,840	0.6460	0.435	0.421	0.435	0.415	0.435	60,741	0.4254	-5.71%
2019-02-22	0.700	0.640	0.730	0.620	0.700	64,000	40,740	0.6366	0.461	0.421	0.481	0.408	0.461	97,185	0.4192	2.94%
2019-02-21	0.680	0.600	0.730	-	-	0	0	-	0.448	0.395	0.481	-	-	0	-	0.00%
2019-02-20	0.680	0.610	0.720	-	-	0	0	-	0.448	0.402	0.474	-	-	0	-	0.00%
2019-02-19	0.680	0.610	0.680	-	-	0	0	-	0.448	0.402	0.448	-	-	0	-	0.00%
2019-02-18	0.680	0.610	0.730	-	-	0	0	-	0.448	0.402	0.481	-	-	0	-	0.00%
2019-02-15	0.680	0.660	0.690	0.600	0.680	34,000	22,300	0.6559	0.448	0.435	0.454	0.395	0.448	51,630	0.4319	6.25%
2019-02-14	0.640	0.640	0.650	-	-	0	0	-	0.421	0.421	0.428	-	-	0	-	0.00%
2019-02-13	0.640	0.640	0.650	0.640	0.640	72,000	46,080	0.6400	0.421	0.421	0.428	0.421	0.421	109,333	0.4215	0.00%
2019-02-12	0.640	0.590	0.640	-	-	0	0	-	0.421	0.389	0.421	-	-	0	-	0.00%
2019-02-11	0.640	0.590	0.640	-	-	0	0	-	0.421	0.389	0.421	-	-	0	-	0.00%
2019-02-08	0.640	0.570	0.650	-	-	0	0	-	0.421	0.375	0.428	-	-	0	-	0.00%
2019-02-04	0.640	0.570	0.650	-	-	0	0	-	0.421	0.375	0.428	-	-	0	-	0.00%
2019-02-01	0.640	0.570	0.650	-	-	0	0	-	0.421	0.375	0.428	-	-	0	-	0.00%
2019-01-31	0.640	0.570	0.660	-	-	0	0	-	0.421	0.375	0.435	-	-	0	-	0.00%
2019-01-30	0.640	0.580	0.650	0.560	0.640	14,000	8,100	0.5786	0.421	0.382	0.428	0.369	0.421	21,259	0.3810	3.23%
2019-01-29	0.620	0.560	0.650	-	-	0	0	-	0.408	0.369	0.428	-	-	0	-	0.00%
2019-01-28	0.620	0.570	0.620	0.570	0.620	14,000	8,240	0.5886	0.408	0.375	0.408	0.375	0.408	21,259	0.3876	3.33%
2019-01-25	0.600	0.600	0.640	0.590	0.590	76,000	44,840	0.5900	0.395	0.395	0.421	0.389	0.389	115,408	0.3885	1.69%
2019-01-24	0.590	0.580	0.600	0.590	0.640	172,000	102,120	0.5937	0.389	0.382	0.395	0.389	0.421	261,186	0.3910	-1.67%
2019-01-23	0.600	0.600	0.680	0.570	0.580	70,000	40,300	0.5757	0.395	0.395	0.448	0.375	0.382	106,296	0.3791	-1.64%
2019-01-22	0.610	0.570	0.700	-	-	0	0	-	0.402	0.375	0.461	-	-	0	-	0.00%
2019-01-21	0.610	0.570	0.700	-	-	0	0	-	0.402	0.375	0.461	-	-	0	-	0.00%
2019-01-18	0.610	0.590	0.690	-	-	0	0	-	0.402	0.389	0.454	-	-	0	-	0.00%
2019-01-17	0.610	0.610	0.650	0.600	0.650	52,000	31,620	0.6081	0.402	0.402	0.428	0.395	0.428	78,963	0.4004	1.67%
2019-01-16	0.600	0.600	0.650	-	-	0	0	-	0.395	0.395	0.428	-	-	0	-	0.00%
2019-01-15	0.600	0.590	0.600	-	-	0	0	-	0.395	0.389	0.395	-	-	0	-	-6.25%
2019-01-14	0.640	0.560	0.650	0.590	0.640	24,000	14,260	0.5942	0.421	0.369	0.428	0.389	0.421	36,444	0.3913	8.47%
2019-01-11	0.590	0.570	0.590	0.560	0.610	14,000	8,000	0.5714	0.389	0.375	0.389	0.369	0.402	21,259	0.3763	0.00%
2019-01-10	0.590	0.550	0.590	0.550	0.600	106,000	58,400	0.5509	0.389	0.362	0.389	0.362	0.395	160,963	0.3628	1.72%
2019-01-09	0.580	0.580	0.640	0.560	0.570	54,000	30,540	0.5656	0.382	0.382	0.421	0.369	0.375	82,000	0.3724	1.75%
2019-01-08	0.570	0.550	0.620	-	-	0	0	-	0.375	0.362	0.408	-	-	0	-	0.00%
2019-01-07	0.570	0.550	0.570	0.560	0.570	314,000	176,820	0.5631	0.375	0.362	0.375	0.369	0.375	476,815	0.3708	1.79%
2019-01-04	0.560	0.530	0.570	0.560	0.580	148,000	84,360	0.5700	0.369	0.349	0.375	0.369	0.382	224,741	0.3754	-1.75%
2019-01-03	0.570	0.540	0.630	-	-	0	0	-	0.375	0.356	0.415	-	-	0	-	0.00%
2019-01-02	0.570	0.495	0.570	-	-	0	0	-	0.375	0.326	0.375	-	-	0	-	0.00%
2018-12-31	0.570	0.485	0.570	-	-	0	0	-	0.375	0.319	0.375	-	-	0	-	0.00%
2018-12-28	0.570	0.540	0.570	0.550	0.600	174,000	102,060	0.5866	0.375	0.356	0.375	0.362	0.395	264,223	0.3863	0.00%
2018-12-27	0.570	0.570	0.630	0.540	0.570	50,000	27,780	0.5556	0.375	0.375	0.415	0.356	0.375	75,926	0.3659	9.62%
2018-12-24	0.520	0.470	0.680	-	-	0	0	-	0.342	0.310	0.448	-	-	0	-	0.00%
2018-12-21	0.520	0.485	0.550	0.520	0.550	110,000	60,160	0.5469	0.342	0.319	0.362	0.342	0.362	167,037	0.3602	-5.45%
2018-12-20	0.550	0.550	0.570	-	-	0	0	-	0.362	0.362	0.375	-	-	0	-	1.85%
2018-12-19	0.540	0.485	0.570	-	-	0	0	-	0.356	0.319	0.375	-	-	0	-	0.00%
2018-12-18	0.540	0.540	0.560	-	-	0	0	-	0.356	0.356	0.369	-	-	0	-	0.00%
2018-12-17	0.540	0.540	0.570	-	-	0	0	-	0.356	0.356	0.375	-	-	0	-	1.89%
2018-12-14	0.530	0.530	0.570	-	-	0	0	-	0.349	0.349	0.375	-	-	0	-	0.00%
2018-12-13	0.530	0.520	0.570	-	-	0	0	-	0.349	0.342	0.375	-	-	0	-	0.00%
2018-12-12	0.530	0.520	0.560	-	-	0	0	-	0.349	0.342	0.369	-	-	0	-	0.00%
2018-12-11	0.530	0.485	0.570	-	-	0	0	-	0.349	0.319	0.375	-	-	0	-	0.00%
2018-12-10	0.530	0.530	0.570	-	-	0	0	-	0.349	0.349	0.375	-	-	0	-	1.92%
2018-12-07	0.520	0.520	0.570	0.520	0.520	14,000	7,280	0.5200	0.342	0.342	0.375	0.342	0.342	21,259	0.3424	0.00%
2018-12-06	0.520	0.520	0.570	-	-	0	0	-	0.342	0.342	0.375	-	-	0	-	0.00%
2018-12-05	0.520	0.495	0.570	-	-	0	0	-	0.342	0.326	0.375	-	-	0	-	0.00%
2018-12-04	0.520	0.520	0.570	0.490	0.490	16,000	7,840	0.4900	0.342	0.342	0.375	0.323	0.323	24,296	0.3227	-1.89%
2018-12-03	0.530	0.485	0.620	-	-	0	0	-	0.349	0.319	0.408	-	-	0	-	0.00%
2018-11-30	0.530	0.500	0.570	-	-	0	0	-	0.349	0.329	0.375	-	-	0	-	0.00%
2018-11-29	0.530	0.485	0.570	-	-	0	0	-	0.349	0.319	0.375	-	-	0	-	0.00%
2018-11-28	0.530	0.490	0.530	0.530	0.530	10,000	5,300	0.5300	0.349	0.323	0.349	0.349	0.349	15,185	0.3490	0.00%
2018-11-27	0.530	0.500	0.570	-	-	0	0	-	0.349	0.329	0.375	-	-	0	-	0.00%
2018-11-26	0.530	0.530	0.570	0.500	0.520	14,000	7,040	0.5029	0.349	0.349	0.375	0.329	0.342	21,259	0.3311	-3.64%
2018-11-23	0.550	0.500	0.550	-	-	0	0	-	0.362	0.329	0.362	-	-	0	-	-5.17%
2018-11-22	0.580	0.520	0.580	0.580	0.590	32,000	18,680	0.5838	0.382	0.342	0.382	0.382	0.389	48,593	0.3844	11.54%
2018-11-21	0.520	0.485	0.580	-	-	0	0	-	0.342	0.319	0.382	-	-	0	-	0.00%
2018-11-20	0.520	0.520	0.580	0.500	0.600	72,000	41,180	0.5719	0.342	0.342	0.382	0.329	0.395	109,333	0.3766	-5.45%
2018-11-19	0.550	0.485	0.590	-	-	0	0	-	0.362	0.319	0.389	-	-	0	-	0.00%
2018-11-16	0.550	0.475	0.550	-	-	0	0	-	0.362	0.313	0.362	-	-	0	-	0.00%
2018-11-15	0.550	0.480	0.550	-	-	0	0	-	0.362	0.316	0.362	-	-	0	-	0.00%
2018-11-14	0.550	0.475	0.600	-	-	0	0	-	0.362	0.313	0.395	-	-	0	-	0.00%
2018-11-13	0.550	0.480	0.550	-	-	0	0	-	0.362	0.316	0.362	-	-	0	-	0.00%
2018-11-12	0.550	0.495	0.550	0.530	0.550	30,000	16,260	0.5420	0.362	0.326	0.362	0.349	0.362	45,556	0.3569	-1.79%
2018-11-09	0.560	0.495	0.560	-	-	0	0	-	0.369	0.326	0.369	-	-	0	-	-1.75%
2018-11-08	0.570	0.570	0.590	-	-	0	0	-	0.375	0.375	0.389	-	-	0	-	1.79%
2018-11-07	0.560	0.560	0.620	0.560	0.560	50,000	28,000	0.5600	0.369	0.369	0.408	0.369	0.369	75,926	0.3688	1.82%
2018-11-06	0.550	0.500	0.550	0.560	0.560	50,000	28,000	0.5600	0.362	0.329	0.362	0.369	0.369	75,926	0.3688	-1.79%
2018-11-05	0.560	0.560	0.630	0.560	0.560	2,000	1,120	0.5600	0.369	0.369	0.415	0.369	0.369	3,037	0.3688	5.66%
2018-11-02	0.530	0.530	0.560	0.465	0.520	72,000	35,230	0.4893	0.349	0.349	0.369	0.306	0.342	109,333	0.3222	1.92%
2018-11-01	0.520	0.470	0.560	-	-	0	0	-	0.342	0.310	0.369	-	-	0	-	0.00%
2018-10-31	0.520	0.465	0.550	-	-	0	0	-	0.342	0.306	0.362	-	-	0	-	0.00%
2018-10-30	0.520	0.465	0.550	-	-	0	0	-	0.342	0.306	0.362	-	-	0	-	0.00%
2018-10-29	0.520	0.465	0.520	-	-	0	0	-	0.342	0.306	0.342	-	-	0	-	0.00%
2018-10-26	0.520	0.465	0.520	-	-	0	0	-	0.342	0.306	0.342	-	-	0	-	0.00%
2018-10-25	0.520	0.500	0.550	0.465	0.520	24,000	11,380	0.4742	0.342	0.329	0.362	0.306	0.342	36,444	0.3123	0.00%
2018-10-24	0.520	0.485	0.520	-	-	0	0	-	0.342	0.319	0.342	-	-	0	-	0.00%
2018-10-23	0.520	0.500	0.520	-	-	0	0	-	0.342	0.329	0.342	-	-	0	-	0.00%
2018-10-22	0.520	0.485	0.570	-	-	0	0	-	0.342	0.319	0.375	-	-	0	-	0.00%
2018-10-19	0.520	0.520	0.560	0.510	0.520	12,000	6,160	0.5133	0.342	0.342	0.369	0.336	0.342	18,222	0.3380	0.00%
2018-10-18	0.520	0.520	0.540	0.510	0.510	138,000	70,380	0.5100	0.342	0.342	0.356	0.336	0.336	209,556	0.3359	-3.70%
2018-10-16	0.540	0.540	0.560	0.510	0.560	434,000	235,920	0.5436	0.356	0.356	0.369	0.336	0.369	659,038	0.3580	-1.82%
2018-10-15	0.550	0.520	0.550	0.560	0.560	126,000	70,560	0.5600	0.362	0.342	0.362	0.369	0.369	191,334	0.3688	0.00%
2018-10-12	0.550	0.550	0.600	0.550	0.550	2,000	1,100	0.5500	0.362	0.362	0.395	0.362	0.362	3,037	0.3622	3.77%
2018-10-11	0.530	0.530	0.560	0.500	0.560	142,000	76,400	0.5380	0.349	0.349	0.369	0.329	0.369	215,630	0.3543	-5.36%
2018-10-10	0.560	0.520	0.600	-	-	0	0	-	0.369	0.342	0.395	-	-	0	-	0.00%
2018-10-09	0.560	0.560	0.600	-	-	0	0	-	0.369	0.369	0.395	-	-	0	-	0.00%
2018-10-08	0.560	0.530	0.600	-	-	0	0	-	0.369	0.349	0.395	-	-	0	-	0.00%
2018-10-05	0.560	0.540	0.600	-	-	0	0	-	0.369	0.356	0.395	-	-	0	-	0.00%
2018-10-04	0.560	0.550	0.630	0.530	0.680	66,000	39,080	0.5921	0.369	0.362	0.415	0.349	0.448	100,222	0.3899	0.00%
2018-10-03	0.560	0.530	0.600	-	-	0	0	-	0.369	0.349	0.395	-	-	0	-	0.00%
2018-10-02	0.560	0.540	0.600	-	-	0	0	-	0.369	0.356	0.395	-	-	0	-	0.00%
2018-09-28	0.560	0.560	0.600	0.560	0.560	2,000	1,120	0.5600	0.369	0.369	0.395	0.369	0.369	3,037	0.3688	0.00%
2018-09-27	0.560	0.560	0.590	0.540	0.550	148,000	81,080	0.5478	0.369	0.369	0.389	0.356	0.362	224,741	0.3608	1.82%
2018-09-26	0.550	0.530	0.590	-	-	0	0	-	0.362	0.349	0.389	-	-	0	-	0.00%
2018-09-24	0.550	0.530	0.550	-	-	0	0	-	0.362	0.349	0.362	-	-	0	-	-1.79%
2018-09-21	0.560	0.530	0.560	-	-	0	0	-	0.369	0.349	0.369	-	-	0	-	0.00%
2018-09-20	0.560	0.560	0.580	0.540	0.550	32,000	17,500	0.5469	0.369	0.369	0.382	0.356	0.362	48,593	0.3601	1.82%
2018-09-19	0.550	0.530	0.590	-	-	0	0	-	0.362	0.349	0.389	-	-	0	-	0.00%
2018-09-18	0.550	0.550	0.580	-	-	0	0	-	0.362	0.362	0.382	-	-	0	-	1.85%
2018-09-17	0.540	0.540	0.580	0.510	0.540	126,000	66,580	0.5284	0.356	0.356	0.382	0.336	0.356	191,334	0.3480	-3.57%
2018-09-14	0.560	0.540	0.590	-	-	0	0	-	0.369	0.356	0.389	-	-	0	-	0.00%
2018-09-13	0.560	0.560	0.590	-	-	0	0	-	0.369	0.369	0.389	-	-	0	-	0.00%
2018-09-12	0.560	0.570	0.580	0.550	0.580	114,000	65,720	0.5765	0.369	0.375	0.382	0.362	0.382	173,111	0.3796	-5.08%
2018-09-11	0.590	0.540	0.590	0.540	0.550	40,000	21,640	0.5410	0.389	0.356	0.389	0.356	0.362	60,741	0.3563	-1.67%
2018-09-10	0.600	0.600	0.660	0.590	0.600	86,000	51,540	0.5993	0.395	0.395	0.435	0.389	0.395	130,593	0.3947	1.69%
2018-09-07	0.590	0.590	0.620	0.560	0.590	58,000	33,500	0.5776	0.389	0.389	0.408	0.369	0.389	88,074	0.3804	-1.67%
2018-09-06	0.600	0.590	0.600	-	-	0	0	-	0.395	0.389	0.395	-	-	0	-	0.00%
2018-09-05	0.600	0.600	0.610	0.590	0.600	192,000	114,300	0.5953	0.395	0.395	0.402	0.389	0.395	291,556	0.3920	1.69%
2018-09-04	0.590	0.590	0.660	0.570	0.590	86,000	49,120	0.5712	0.389	0.389	0.435	0.375	0.389	130,593	0.3761	1.72%
2018-09-03	0.580	0.580	0.630	-	-	0	0	-	0.382	0.382	0.415	-	-	0	-	0.00%
2018-08-31	0.580	0.540	0.700	-	-	0	0	-	0.382	0.356	0.461	-	-	0	-	0.00%
2018-08-30	0.580	0.580	0.650	0.540	0.540	2,000	1,080	0.5400	0.382	0.382	0.428	0.356	0.356	3,037	0.3556	-1.69%
2018-08-29	0.590	0.590	0.650	-	-	0	0	-	0.389	0.389	0.428	-	-	0	-	0.00%
2018-08-28	0.590	0.590	0.610	0.580	0.590	248,000	145,860	0.5881	0.389	0.389	0.402	0.382	0.389	376,593	0.3873	1.72%
2018-08-27	0.580	0.580	0.590	-	-	0	0	-	0.382	0.382	0.389	-	-	0	-	1.75%
2018-08-24	0.570	0.530	0.570	0.580	0.580	50,000	29,000	0.5800	0.375	0.349	0.375	0.382	0.382	75,926	0.3820	0.00%
2018-08-23	0.570	0.530	0.570	-	-	0	0	-	0.375	0.349	0.375	-	-	0	-	0.00%
2018-08-22	0.570	0.550	0.580	0.520	0.570	460,000	243,960	0.5303	0.375	0.362	0.382	0.342	0.375	698,519	0.3493	0.00%
2018-08-21	0.570	0.530	0.590	-	-	0	0	-	0.375	0.349	0.389	-	-	0	-	0.00%
2018-08-20	0.570	0.530	0.590	-	-	0	0	-	0.375	0.349	0.389	-	-	0	-	0.00%
2018-08-17	0.570	0.530	0.590	-	-	0	0	-	0.375	0.349	0.389	-	-	0	-	0.00%
2018-08-16	0.570	0.540	0.570	-	-	0	0	-	0.375	0.356	0.375	-	-	0	-	-3.39%
2018-08-15	0.590	0.540	0.590	-	-	0	0	-	0.389	0.356	0.389	-	-	0	-	0.00%
2018-08-14	0.590	0.550	0.640	-	-	0	0	-	0.389	0.362	0.421	-	-	0	-	0.00%
2018-08-13	0.590	0.560	0.640	-	-	0	0	-	0.389	0.369	0.421	-	-	0	-	0.00%
2018-08-10	0.590	0.590	0.630	-	-	0	0	-	0.389	0.389	0.415	-	-	0	-	0.00%
2018-08-09	0.590	0.560	0.640	-	-	0	0	-	0.389	0.369	0.421	-	-	0	-	0.00%
2018-08-08	0.590	0.560	0.630	-	-	0	0	-	0.389	0.369	0.415	-	-	0	-	0.00%
2018-08-07	0.590	0.560	0.630	-	-	0	0	-	0.389	0.369	0.415	-	-	0	-	0.00%
2018-08-06	0.590	0.560	0.620	-	-	0	0	-	0.389	0.369	0.408	-	-	0	-	0.00%
2018-08-03	0.590	0.560	0.630	-	-	0	0	-	0.389	0.369	0.415	-	-	0	-	0.00%
2018-08-02	0.590	0.560	0.650	-	-	0	0	-	0.389	0.369	0.428	-	-	0	-	0.00%
2018-08-01	0.590	0.570	0.650	-	-	0	0	-	0.389	0.375	0.428	-	-	0	-	0.00%
2018-07-31	0.590	0.570	0.590	0.610	0.610	46,000	27,900	0.6065	0.389	0.375	0.389	0.402	0.402	69,852	0.3994	-1.67%
2018-07-30	0.600	0.600	0.610	0.560	0.560	2,000	1,120	0.5600	0.395	0.395	0.402	0.369	0.369	3,037	0.3688	-1.64%
2018-07-27	0.610	0.580	0.620	-	-	0	0	-	0.402	0.382	0.408	-	-	0	-	0.00%
2018-07-26	0.610	0.560	0.610	-	-	0	0	-	0.402	0.369	0.402	-	-	0	-	0.00%
2018-07-25	0.610	0.590	0.630	-	-	0	0	-	0.402	0.389	0.415	-	-	0	-	0.00%
2018-07-24	0.610	0.570	0.610	-	-	0	0	-	0.402	0.375	0.402	-	-	0	-	0.00%
2018-07-23	0.610	0.600	0.610	0.620	0.620	52,000	32,240	0.6200	0.402	0.395	0.402	0.408	0.408	78,963	0.4083	0.00%
2018-07-20	0.610	0.610	0.630	-	-	0	0	-	0.402	0.402	0.415	-	-	0	-	1.67%
2018-07-19	0.600	0.580	0.630	-	-	0	0	-	0.395	0.382	0.415	-	-	0	-	0.00%
2018-07-18	0.600	0.600	0.610	0.600	0.600	12,000	7,200	0.6000	0.395	0.395	0.402	0.395	0.395	18,222	0.3951	1.69%
2018-07-17	0.590	0.580	0.620	0.570	0.590	36,000	20,740	0.5761	0.389	0.382	0.408	0.375	0.389	54,667	0.3794	-3.28%
2018-07-16	0.610	0.580	0.610	-	-	0	0	-	0.402	0.382	0.402	-	-	0	-	0.00%
2018-07-13	0.610	0.580	0.660	-	-	0	0	-	0.402	0.382	0.435	-	-	0	-	0.00%
2018-07-12	0.610	0.610	0.640	0.600	0.610	16,000	9,660	0.6038	0.402	0.402	0.421	0.395	0.402	24,296	0.3976	-1.61%
2018-07-11	0.620	0.620	0.710	0.610	0.610	92,000	56,120	0.6100	0.408	0.408	0.468	0.402	0.402	139,704	0.4017	-1.59%
2018-07-10	0.630	0.630	0.690	0.610	0.630	60,000	36,900	0.6150	0.415	0.415	0.454	0.402	0.415	91,111	0.4050	0.00%
2018-07-09	0.630	0.610	0.700	-	-	0	0	-	0.415	0.402	0.461	-	-	0	-	0.00%
2018-07-06	0.630	0.630	0.650	0.620	0.630	22,000	13,840	0.6291	0.415	0.415	0.428	0.408	0.415	33,407	0.4143	1.61%
2018-07-05	0.620	0.620	0.630	0.600	0.630	110,000	67,500	0.6136	0.408	0.408	0.415	0.395	0.415	167,037	0.4041	-1.59%
2018-07-04	0.630	0.610	0.660	-	-	0	0	-	0.415	0.402	0.435	-	-	0	-	0.00%
2018-07-03	0.630	0.640	0.650	0.600	0.650	140,000	86,560	0.6183	0.415	0.421	0.428	0.395	0.428	212,593	0.4072	-1.56%
2018-06-29	0.640	0.630	0.640	0.640	0.650	16,000	10,280	0.6425	0.421	0.415	0.421	0.421	0.428	24,296	0.4231	1.59%
2018-06-28	0.630	0.630	0.650	0.620	0.620	2,000	1,240	0.6200	0.415	0.415	0.428	0.408	0.408	3,037	0.4083	0.00%
2018-06-27	0.630	0.640	0.660	0.600	0.600	50,000	30,000	0.6000	0.415	0.421	0.435	0.395	0.395	75,926	0.3951	-4.55%
2018-06-26	0.660	0.630	0.660	-	-	0	0	-	0.435	0.415	0.435	-	-	0	-	0.00%
2018-06-25	0.660	0.640	0.660	0.650	0.660	34,000	22,260	0.6547	0.435	0.421	0.435	0.428	0.435	51,630	0.4311	3.13%
2018-06-22	0.640	0.610	0.660	-	-	0	0	-	0.421	0.402	0.435	-	-	0	-	0.00%
2018-06-21	0.640	0.640	0.660	0.620	0.620	12,000	7,440	0.6200	0.421	0.421	0.435	0.408	0.408	18,222	0.4083	0.00%
2018-06-20	0.640	0.640	0.690	0.610	0.630	58,000	36,380	0.6272	0.421	0.421	0.454	0.402	0.415	88,074	0.4131	1.59%
2018-06-19	0.630	0.610	0.630	0.620	0.630	102,000	63,760	0.6251	0.415	0.402	0.415	0.408	0.415	154,889	0.4116	-4.55%
2018-06-15	0.660	0.640	0.700	-	-	0	0	-	0.435	0.421	0.461	-	-	0	-	0.00%
2018-06-14	0.660	0.640	0.700	-	-	0	0	-	0.435	0.421	0.461	-	-	0	-	0.00%
2018-06-13	0.660	0.660	0.680	0.650	0.660	36,000	23,660	0.6572	0.435	0.435	0.448	0.428	0.435	54,667	0.4328	0.00%
2018-06-12	0.660	0.640	0.730	-	-	0	0	-	0.435	0.421	0.481	-	-	0	-	0.00%
2018-06-11	0.660	0.640	0.730	-	-	0	0	-	0.435	0.421	0.481	-	-	0	-	0.00%
2018-06-08	0.660	0.640	0.670	-	-	0	0	-	0.435	0.421	0.441	-	-	0	-	0.00%
2018-06-07	0.660	0.660	0.730	0.650	0.660	54,000	35,420	0.6559	0.435	0.435	0.481	0.428	0.435	82,000	0.4320	0.00%
2018-06-06	0.660	0.660	0.730	0.650	0.650	4,000	2,600	0.6500	0.435	0.435	0.481	0.428	0.428	6,074	0.4280	0.00%
2018-06-05	0.660	0.620	0.690	-	-	0	0	-	0.435	0.408	0.454	-	-	0	-	0.00%
2018-06-04	0.660	0.640	0.730	-	-	0	0	-	0.435	0.421	0.481	-	-	0	-	0.00%
2018-06-01	0.660	0.630	0.730	-	-	0	0	-	0.435	0.415	0.481	-	-	0	-	0.00%
2018-05-31	0.660	0.660	0.710	0.630	0.650	40,000	25,560	0.6390	0.435	0.435	0.468	0.415	0.428	60,741	0.4208	1.54%
2018-05-30	0.650	0.650	0.710	0.630	0.630	2,000	1,260	0.6300	0.428	0.428	0.468	0.415	0.415	3,037	0.4149	-0.76%
2018-05-29	0.670	0.670	0.680	0.670	0.680	136,000	91,220	0.6707	0.431	0.431	0.438	0.431	0.438	211,248	0.4318	6.35%
2018-05-28	0.630	0.630	0.690	0.630	0.660	88,000	57,540	0.6539	0.406	0.406	0.444	0.406	0.425	136,690	0.4210	-3.08%
2018-05-25	0.650	0.640	0.670	0.620	0.650	74,000	46,460	0.6278	0.418	0.412	0.431	0.399	0.418	114,944	0.4042	0.00%
2018-05-24	0.650	0.650	0.670	0.630	0.640	104,000	65,540	0.6302	0.418	0.418	0.431	0.406	0.412	161,543	0.4057	1.56%
2018-05-23	0.640	0.630	0.640	0.660	0.660	60,000	39,600	0.6600	0.412	0.406	0.412	0.425	0.425	93,198	0.4249	-3.03%
2018-05-21	0.660	0.630	0.660	-	-	0	0	-	0.425	0.406	0.425	-	-	0	-	0.00%
2018-05-18	0.660	0.640	0.670	-	-	0	0	-	0.425	0.412	0.431	-	-	0	-	0.00%
2018-05-17	0.660	0.660	0.670	0.640	0.690	40,000	26,600	0.6650	0.425	0.425	0.431	0.412	0.444	62,132	0.4281	0.00%
2018-05-16	0.660	0.640	0.680	-	-	0	0	-	0.425	0.412	0.438	-	-	0	-	0.00%
2018-05-15	0.660	0.640	0.680	-	-	0	0	-	0.425	0.412	0.438	-	-	0	-	0.00%
2018-05-14	0.660	0.650	0.670	0.640	0.660	42,000	27,120	0.6457	0.425	0.418	0.431	0.412	0.425	65,238	0.4157	0.00%
2018-05-11	0.660	0.640	0.670	-	-	0	0	-	0.425	0.412	0.431	-	-	0	-	0.00%
2018-05-10	0.660	0.660	0.670	0.640	0.660	32,000	20,660	0.6456	0.425	0.425	0.431	0.412	0.425	49,705	0.4156	0.00%
2018-05-09	0.660	0.640	0.660	-	-	0	0	-	0.425	0.412	0.425	-	-	0	-	0.00%
2018-05-08	0.660	0.640	0.670	-	-	0	0	-	0.425	0.412	0.431	-	-	0	-	0.00%
2018-05-07	0.660	0.650	0.670	-	-	0	0	-	0.425	0.418	0.431	-	-	0	-	0.00%
2018-05-04	0.660	0.640	0.660	-	-	0	0	-	0.425	0.412	0.425	-	-	0	-	0.00%
2018-05-03	0.660	0.640	0.660	0.660	0.660	2,000	1,320	0.6600	0.425	0.412	0.425	0.425	0.425	3,107	0.4249	0.00%
2018-05-02	0.660	0.640	0.680	-	-	0	0	-	0.425	0.412	0.438	-	-	0	-	0.00%
2018-04-30	0.660	0.650	0.660	0.630	0.660	40,000	25,980	0.6495	0.425	0.418	0.425	0.406	0.425	62,132	0.4181	1.54%
2018-04-27	0.650	0.620	0.660	-	-	0	0	-	0.418	0.399	0.425	-	-	0	-	0.00%
2018-04-26	0.650	0.620	0.670	-	-	0	0	-	0.418	0.399	0.431	-	-	0	-	0.00%
2018-04-25	0.650	0.630	0.670	-	-	0	0	-	0.418	0.406	0.431	-	-	0	-	0.00%
2018-04-24	0.650	0.640	0.650	-	-	0	0	-	0.418	0.412	0.418	-	-	0	-	0.00%
2018-04-23	0.650	0.650	0.670	0.650	0.650	132,000	85,800	0.6500	0.418	0.418	0.431	0.418	0.418	205,035	0.4185	0.00%
2018-04-20	0.650	0.630	0.660	-	-	0	0	-	0.418	0.406	0.425	-	-	0	-	0.00%
2018-04-19	0.650	0.640	0.650	0.640	0.650	226,000	146,280	0.6473	0.418	0.412	0.418	0.412	0.418	351,045	0.4167	-1.52%
2018-04-18	0.660	0.660	0.680	0.650	0.650	2,000	1,300	0.6500	0.425	0.425	0.438	0.418	0.418	3,107	0.4185	0.00%
2018-04-17	0.660	0.640	0.660	-	-	0	0	-	0.425	0.412	0.425	-	-	0	-	0.00%
2018-04-16	0.660	0.640	0.670	-	-	0	0	-	0.425	0.412	0.431	-	-	0	-	0.00%
2018-04-13	0.660	0.660	0.680	-	-	0	0	-	0.425	0.425	0.438	-	-	0	-	0.00%
2018-04-12	0.660	0.660	0.690	-	-	0	0	-	0.425	0.425	0.444	-	-	0	-	1.54%
2018-04-11	0.650	0.650	0.660	0.640	0.650	152,000	97,800	0.6434	0.418	0.418	0.425	0.412	0.418	236,101	0.4142	-1.52%
2018-04-10	0.660	0.640	0.660	-	-	0	0	-	0.425	0.412	0.425	-	-	0	-	0.00%
2018-04-09	0.660	0.660	0.680	0.650	0.660	54,000	35,340	0.6544	0.425	0.425	0.438	0.418	0.425	83,878	0.4213	3.13%
2018-04-06	0.640	0.640	0.650	0.640	0.660	224,000	146,200	0.6527	0.412	0.412	0.418	0.412	0.425	347,938	0.4202	-7.25%
2018-04-04	0.690	0.640	0.690	0.680	0.700	104,000	71,280	0.6854	0.444	0.412	0.444	0.438	0.451	161,543	0.4412	2.99%
2018-04-03	0.670	0.640	0.670	0.670	0.670	372,000	245,740	0.6606	0.431	0.412	0.431	0.431	0.431	577,826	0.4253	0.00%
2018-03-29	0.670	0.660	0.690	0.650	0.690	258,000	170,780	0.6619	0.431	0.425	0.444	0.418	0.444	400,750	0.4262	1.52%
2018-03-28	0.660	0.660	0.670	0.650	0.690	638,000	432,780	0.6783	0.425	0.425	0.431	0.418	0.444	991,003	0.4367	-1.49%
2018-03-27	0.670	0.660	0.680	0.660	0.670	60,000	39,940	0.6657	0.431	0.425	0.438	0.425	0.431	93,198	0.4286	3.08%
2018-03-26	0.650	0.610	0.660	0.650	0.650	16,000	10,400	0.6500	0.418	0.393	0.425	0.418	0.418	24,853	0.4185	0.00%
2018-03-23	0.650	0.610	0.660	0.610	0.660	352,000	215,540	0.6123	0.418	0.393	0.425	0.393	0.425	546,760	0.3942	-1.52%
2018-03-22	0.660	0.630	0.660	0.620	0.670	356,000	228,980	0.6432	0.425	0.406	0.425	0.399	0.431	552,973	0.4141	1.54%
2018-03-21	0.650	0.650	0.690	-	-	0	0	-	0.418	0.418	0.444	-	-	0	-	0.00%
2018-03-20	0.650	0.650	0.680	0.640	0.670	314,000	204,300	0.6506	0.418	0.418	0.438	0.412	0.431	487,735	0.4189	-1.52%
2018-03-19	0.660	0.660	0.690	-	-	0	0	-	0.425	0.425	0.444	-	-	0	-	0.00%
2018-03-16	0.660	0.650	0.670	0.660	0.670	66,000	43,580	0.6603	0.425	0.418	0.431	0.425	0.431	102,518	0.4251	-2.94%
2018-03-15	0.680	0.650	0.680	-	-	0	0	-	0.438	0.418	0.438	-	-	0	-	0.00%
2018-03-14	0.680	0.660	0.680	0.690	0.690	100,000	69,000	0.6900	0.438	0.425	0.438	0.444	0.444	155,330	0.4442	3.03%
2018-03-13	0.660	0.660	0.690	0.660	0.680	38,000	25,800	0.6789	0.425	0.425	0.444	0.425	0.438	59,025	0.4371	-5.71%
2018-03-12	0.700	0.680	0.710	0.670	0.700	268,000	183,820	0.6859	0.451	0.438	0.457	0.431	0.451	416,283	0.4416	4.48%
2018-03-09	0.670	0.660	0.670	0.660	0.670	8,000	5,300	0.6625	0.431	0.425	0.431	0.425	0.431	12,426	0.4265	0.00%
2018-03-08	0.670	0.660	0.680	0.670	0.670	2,000	1,340	0.6700	0.431	0.425	0.438	0.431	0.431	3,107	0.4313	0.00%
2018-03-07	0.670	0.670	0.690	0.650	0.660	102,000	66,820	0.6551	0.431	0.431	0.444	0.418	0.425	158,436	0.4217	0.00%
2018-03-06	0.670	0.650	0.690	-	-	0	0	-	0.431	0.418	0.444	-	-	0	-	0.00%
2018-03-05	0.670	0.660	0.690	0.670	0.670	20,000	13,400	0.6700	0.431	0.425	0.444	0.431	0.431	31,066	0.4313	1.52%
2018-03-02	0.660	0.660	0.690	0.660	0.680	70,000	47,360	0.6766	0.425	0.425	0.444	0.425	0.438	108,731	0.4356	-4.35%
2018-03-01	0.690	0.660	0.700	0.690	0.690	100,000	69,000	0.6900	0.444	0.425	0.451	0.444	0.444	155,330	0.4442	0.00%
2018-02-28	0.690	0.670	0.730	0.670	0.690	102,000	70,340	0.6896	0.444	0.431	0.470	0.431	0.444	158,436	0.4440	0.00%
2018-02-27	0.690	0.670	0.690	0.690	0.690	48,000	33,080	0.6892	0.444	0.431	0.444	0.444	0.444	74,558	0.4437	0.00%
2018-02-26	0.690	0.670	0.700	0.690	0.700	58,000	40,360	0.6959	0.444	0.431	0.451	0.444	0.451	90,091	0.4480	0.00%
2018-02-23	0.690	0.690	0.730	0.680	0.690	120,000	82,620	0.6885	0.444	0.444	0.470	0.438	0.444	186,396	0.4433	1.47%
2018-02-22	0.680	0.670	0.700	0.680	0.680	20,000	13,600	0.6800	0.438	0.431	0.451	0.438	0.438	31,066	0.4378	3.03%
2018-02-21	0.660	0.660	0.700	0.660	0.660	6,000	3,960	0.6600	0.425	0.425	0.451	0.425	0.425	9,320	0.4249	0.00%
2018-02-20	0.660	0.660	0.700	-	-	0	0	-	0.425	0.425	0.451	-	-	0	-	0.00%
2018-02-15	0.660	0.650	0.680	-	-	0	0	-	0.425	0.418	0.438	-	-	0	-	0.00%
2018-02-14	0.660	0.660	0.680	-	-	0	0	-	0.425	0.425	0.438	-	-	0	-	1.54%
2018-02-13	0.650	0.650	0.680	-	-	0	0	-	0.418	0.418	0.438	-	-	0	-	0.00%
2018-02-12	0.650	0.650	0.670	0.630	0.650	84,000	53,320	0.6348	0.418	0.418	0.431	0.406	0.418	130,477	0.4087	0.00%
2018-02-09	0.650	0.650	0.680	0.630	0.660	346,000	220,280	0.6366	0.418	0.418	0.438	0.406	0.425	537,440	0.4099	-4.41%
2018-02-08	0.680	0.680	0.690	0.660	0.680	10,000	6,760	0.6760	0.438	0.438	0.444	0.425	0.438	15,533	0.4352	1.49%
2018-02-07	0.670	0.670	0.680	0.660	0.670	8,000	5,320	0.6650	0.431	0.431	0.438	0.425	0.431	12,426	0.4281	3.08%
2018-02-06	0.650	0.650	0.670	0.640	0.680	302,000	196,240	0.6498	0.418	0.418	0.431	0.412	0.438	469,095	0.4183	-4.41%
2018-02-05	0.680	0.680	0.700	0.670	0.670	22,000	14,740	0.6700	0.438	0.438	0.451	0.431	0.431	34,173	0.4313	-2.86%
2018-02-02	0.700	0.700	0.720	0.670	0.700	146,000	100,940	0.6914	0.451	0.451	0.464	0.431	0.451	226,781	0.4451	2.94%
2018-02-01	0.680	0.680	0.690	0.680	0.680	104,000	70,720	0.6800	0.438	0.438	0.444	0.438	0.438	161,543	0.4378	-1.45%
2018-01-31	0.690	0.690	0.710	0.690	0.690	36,000	24,840	0.6900	0.444	0.444	0.457	0.444	0.444	55,919	0.4442	0.00%
2018-01-30	0.690	0.690	0.720	0.680	0.690	100,000	68,520	0.6852	0.444	0.444	0.464	0.438	0.444	155,330	0.4411	-2.82%
2018-01-29	0.710	0.700	0.720	0.710	0.720	310,000	222,300	0.7171	0.457	0.451	0.464	0.457	0.464	481,522	0.4617	0.00%
2018-01-26	0.710	0.710	0.720	0.700	0.710	154,000	108,800	0.7065	0.457	0.457	0.464	0.451	0.457	239,208	0.4548	-2.74%
2018-01-25	0.730	0.690	0.730	0.690	0.730	140,000	98,060	0.7004	0.470	0.444	0.470	0.444	0.470	217,461	0.4509	2.82%
2018-01-24	0.710	0.710	0.730	0.700	0.720	80,000	56,640	0.7080	0.457	0.457	0.470	0.451	0.464	124,264	0.4558	-1.39%
2018-01-23	0.720	0.720	0.730	0.720	0.730	34,000	24,580	0.7229	0.464	0.464	0.470	0.464	0.470	52,812	0.4654	-4.00%
2018-01-22	0.750	0.750	0.770	0.750	0.790	330,000	255,640	0.7747	0.483	0.483	0.496	0.483	0.509	512,588	0.4987	0.00%
2018-01-19	0.750	0.740	0.750	0.740	0.820	1,100,000	835,620	0.7597	0.483	0.476	0.483	0.476	0.528	1,708,625	0.4891	-5.06%
2018-01-18	0.790	0.770	0.780	0.700	0.830	7,400,500	5,855,095	0.7912	0.509	0.496	0.502	0.451	0.534	11,495,166	0.5094	12.86%
2018-01-17	0.700	0.700	0.720	0.700	0.700	180,000	126,000	0.7000	0.451	0.451	0.464	0.451	0.451	279,593	0.4507	0.00%
2018-01-16	0.700	0.690	0.700	-	-	0	0	-	0.451	0.444	0.451	-	-	0	-	-4.11%
2018-01-15	0.730	0.690	0.730	0.730	0.730	10,000	7,300	0.7300	0.470	0.444	0.470	0.470	0.470	15,533	0.4700	4.29%
2018-01-12	0.700	0.690	0.710	0.690	0.700	30,000	20,900	0.6967	0.451	0.444	0.457	0.444	0.451	46,599	0.4485	0.00%
2018-01-11	0.700	0.690	0.700	0.700	0.700	2,000	1,400	0.7000	0.451	0.444	0.451	0.451	0.451	3,107	0.4507	1.45%
2018-01-10	0.690	0.690	0.700	0.690	0.690	50,000	34,500	0.6900	0.444	0.444	0.451	0.444	0.444	77,665	0.4442	-1.43%
2018-01-09	0.700	0.680	0.710	-	-	0	0	-	0.451	0.438	0.457	-	-	0	-	0.00%
2018-01-08	0.700	0.700	0.710	0.700	0.730	370,000	261,200	0.7059	0.451	0.451	0.457	0.451	0.470	574,719	0.4545	0.00%
2018-01-05	0.700	0.690	0.710	0.680	0.710	486,000	342,180	0.7041	0.451	0.444	0.457	0.438	0.457	754,902	0.4533	2.94%
2018-01-04	0.680	0.670	0.680	0.660	0.690	1,064,000	718,940	0.6757	0.438	0.431	0.438	0.425	0.444	1,652,707	0.4350	3.03%
2018-01-03	0.660	0.650	0.660	0.640	0.730	6,736,000	4,398,600	0.6530	0.425	0.418	0.425	0.412	0.470	10,463,001	0.4204	-7.04%
2018-01-02	0.710	0.710	0.730	0.710	0.710	86,000	61,060	0.7100	0.457	0.457	0.470	0.457	0.457	133,583	0.4571	0.00%
2017-12-29	0.710	0.710	0.740	0.700	0.740	150,000	109,680	0.7312	0.457	0.457	0.476	0.451	0.476	232,994	0.4707	-2.74%
2017-12-28	0.730	0.730	0.760	0.700	0.800	116,000	90,040	0.7762	0.470	0.470	0.489	0.451	0.515	180,182	0.4997	1.39%
2017-12-27	0.720	0.720	0.770	0.680	0.790	162,000	116,320	0.7180	0.464	0.464	0.496	0.438	0.509	251,634	0.4623	5.88%
2017-12-22	0.680	0.670	0.710	-	-	0	0	-	0.438	0.431	0.457	-	-	0	-	0.00%
2017-12-21	0.680	0.680	0.710	-	-	0	0	-	0.438	0.438	0.457	-	-	0	-	0.00%
2017-12-20	0.680	0.680	0.700	0.660	0.690	342,000	234,160	0.6847	0.438	0.438	0.451	0.425	0.444	531,227	0.4408	-1.45%
2017-12-19	0.690	0.690	0.700	0.690	0.690	46,000	31,740	0.6900	0.444	0.444	0.451	0.444	0.444	71,452	0.4442	0.00%
2017-12-18	0.690	0.690	0.700	0.670	0.730	530,000	377,040	0.7114	0.444	0.444	0.451	0.431	0.470	823,247	0.4580	4.55%
2017-12-15	0.660	0.660	0.670	0.650	0.760	2,352,000	1,611,820	0.6853	0.425	0.425	0.431	0.418	0.489	3,653,352	0.4412	-13.16%
2017-12-14	0.760	0.750	0.800	-	-	0	0	-	0.489	0.483	0.515	-	-	0	-	0.00%
2017-12-13	0.760	0.760	0.810	0.750	0.760	194,000	145,620	0.7506	0.489	0.489	0.521	0.483	0.489	301,339	0.4832	1.33%
2017-12-12	0.750	0.740	0.760	0.750	0.750	10,000	7,500	0.7500	0.483	0.476	0.489	0.483	0.483	15,533	0.4828	-1.32%
2017-12-11	0.760	0.760	0.770	0.750	0.810	100,000	76,420	0.7642	0.489	0.489	0.496	0.483	0.521	155,330	0.4920	-1.30%
2017-12-08	0.770	0.760	0.770	0.770	0.770	2,000	1,540	0.7700	0.496	0.489	0.496	0.496	0.496	3,107	0.4957	1.32%
2017-12-07	0.760	0.750	0.770	0.750	0.850	40,000	30,800	0.7700	0.489	0.483	0.496	0.483	0.547	62,132	0.4957	0.00%
2017-12-06	0.760	0.760	0.790	0.720	0.800	298,000	222,580	0.7469	0.489	0.489	0.509	0.464	0.515	462,882	0.4809	-5.00%
2017-12-05	0.800	0.760	0.800	-	-	0	0	-	0.515	0.489	0.515	-	-	0	-	-1.23%
2017-12-04	0.810	0.760	0.810	-	-	0	0	-	0.521	0.489	0.521	-	-	0	-	0.00%
2017-12-01	0.810	0.770	0.810	-	-	0	0	-	0.521	0.496	0.521	-	-	0	-	0.00%
2017-11-30	0.810	0.770	0.810	0.770	0.850	114,000	90,600	0.7947	0.521	0.496	0.521	0.496	0.547	177,076	0.5116	5.19%
2017-11-29	0.770	0.750	0.770	-	-	0	0	-	0.496	0.483	0.496	-	-	0	-	-2.53%
2017-11-28	0.790	0.760	0.790	0.770	0.830	34,000	26,580	0.7818	0.509	0.489	0.509	0.496	0.534	52,812	0.5033	2.60%
2017-11-27	0.770	0.740	0.770	-	-	0	0	-	0.496	0.476	0.496	-	-	0	-	-1.28%
2017-11-24	0.780	0.760	0.780	0.800	0.800	2,000	1,600	0.8000	0.502	0.489	0.502	0.515	0.515	3,107	0.5150	1.30%
2017-11-23	0.770	0.760	0.780	0.770	0.770	6,000	4,620	0.7700	0.496	0.489	0.502	0.496	0.496	9,320	0.4957	-1.28%
2017-11-22	0.780	0.750	0.780	0.780	0.800	12,000	9,400	0.7833	0.502	0.483	0.502	0.502	0.515	18,640	0.5043	2.63%
2017-11-21	0.760	0.760	0.770	0.750	0.770	508,000	383,040	0.7540	0.489	0.489	0.496	0.483	0.496	789,074	0.4854	-5.00%
2017-11-20	0.800	0.770	0.810	0.750	0.800	60,000	47,500	0.7917	0.515	0.496	0.521	0.483	0.515	93,198	0.5097	0.00%
2017-11-17	0.800	0.790	0.820	0.800	0.820	120,000	96,720	0.8060	0.515	0.509	0.528	0.515	0.528	186,396	0.5189	-2.44%
2017-11-16	0.820	0.820	0.830	-	-	0	0	-	0.528	0.528	0.534	-	-	0	-	0.00%
2017-11-15	0.820	0.810	0.850	-	-	0	0	-	0.528	0.521	0.547	-	-	0	-	0.00%
2017-11-14	0.820	0.810	0.850	0.820	0.820	72,000	59,040	0.8200	0.528	0.521	0.547	0.528	0.528	111,837	0.5279	0.00%
2017-11-13	0.820	0.820	0.840	0.820	0.850	224,000	188,040	0.8395	0.528	0.528	0.541	0.528	0.547	347,938	0.5404	0.00%
2017-11-10	0.820	0.820	0.840	0.810	0.850	636,000	525,360	0.8260	0.528	0.528	0.541	0.521	0.547	987,896	0.5318	-4.65%
2017-11-09	0.860	0.840	0.860	-	-	0	0	-	0.554	0.541	0.554	-	-	0	-	0.00%
2017-11-08	0.860	0.830	0.870	0.820	0.920	264,000	230,640	0.8736	0.554	0.534	0.560	0.528	0.592	410,070	0.5624	0.00%
2017-11-07	0.860	0.810	0.860	-	-	0	0	-	0.554	0.521	0.554	-	-	0	-	0.00%
2017-11-06	0.860	0.850	0.860	-	-	0	0	-	0.554	0.547	0.554	-	-	0	-	0.00%
2017-11-03	0.860	0.860	0.880	-	-	0	0	-	0.554	0.554	0.567	-	-	0	-	0.00%
2017-11-02	0.860	0.840	0.880	-	-	0	0	-	0.554	0.541	0.567	-	-	0	-	0.00%
2017-11-01	0.860	0.830	0.870	0.830	0.860	67,500	57,645	0.8540	0.554	0.534	0.560	0.534	0.554	104,847	0.5498	1.18%
2017-10-31	0.850	0.850	0.870	0.850	0.850	2,000	1,700	0.8500	0.547	0.547	0.560	0.547	0.547	3,107	0.5472	-1.16%
2017-10-30	0.860	0.850	0.870	-	-	98,000	83,300	0.8500	0.554	0.547	0.560	-	-	152,223	0.5472	0.00%
2017-10-27	0.860	0.860	0.870	0.860	0.860	26,000	22,360	0.8600	0.554	0.554	0.560	0.554	0.554	40,386	0.5537	0.00%
2017-10-26	0.860	0.860	0.880	0.860	0.860	20,000	17,200	0.8600	0.554	0.554	0.567	0.554	0.554	31,066	0.5537	-2.27%
2017-10-25	0.880	0.860	0.880	0.870	0.880	60,000	52,700	0.8783	0.567	0.554	0.567	0.560	0.567	93,198	0.5655	1.15%
2017-10-24	0.870	0.870	0.880	0.860	0.880	236,000	205,320	0.8700	0.560	0.560	0.567	0.554	0.567	366,578	0.5601	0.00%
2017-10-23	0.870	0.870	0.880	0.860	0.870	184,000	159,580	0.8673	0.560	0.560	0.567	0.554	0.560	285,806	0.5583	1.16%
2017-10-20	0.860	0.850	0.860	0.860	0.860	100,000	86,000	0.8600	0.554	0.547	0.554	0.554	0.554	155,330	0.5537	0.00%
2017-10-19	0.860	0.860	0.870	0.850	0.880	242,000	210,040	0.8679	0.554	0.554	0.560	0.547	0.567	375,898	0.5588	-1.15%
2017-10-18	0.870	0.860	0.870	0.860	0.870	94,000	81,300	0.8649	0.560	0.554	0.560	0.554	0.560	146,010	0.5568	0.00%
2017-10-17	0.870	0.860	0.870	0.800	0.890	848,000	718,260	0.8470	0.560	0.554	0.560	0.515	0.573	1,317,195	0.5453	8.75%
2017-10-16	0.800	0.790	0.800	0.800	0.820	106,000	85,880	0.8102	0.515	0.509	0.515	0.515	0.528	164,649	0.5216	-2.44%
2017-10-13	0.820	0.790	0.820	0.780	0.820	70,000	56,160	0.8023	0.528	0.509	0.528	0.502	0.528	108,731	0.5165	2.50%
2017-10-12	0.800	0.780	0.800	0.780	0.800	124,000	97,920	0.7897	0.515	0.502	0.515	0.502	0.515	192,609	0.5084	0.00%
2017-10-11	0.800	0.790	0.810	0.780	0.810	426,000	335,660	0.7879	0.515	0.509	0.521	0.502	0.521	661,704	0.5073	-2.44%
2017-10-10	0.820	0.790	0.820	0.810	0.820	50,000	40,760	0.8152	0.528	0.509	0.528	0.521	0.528	77,665	0.5248	1.23%
2017-10-09	0.810	0.780	0.810	0.780	0.810	158,000	124,020	0.7849	0.521	0.502	0.521	0.502	0.521	245,421	0.5053	2.53%
2017-10-06	0.790	0.790	0.820	0.790	0.820	122,000	98,280	0.8056	0.509	0.509	0.528	0.509	0.528	189,502	0.5186	1.28%
2017-10-04	0.780	0.760	0.790	0.740	0.790	270,000	207,400	0.7681	0.502	0.489	0.509	0.476	0.509	419,390	0.4945	0.00%
2017-10-03	0.780	0.760	0.790	0.740	0.820	232,000	179,820	0.7751	0.502	0.489	0.509	0.476	0.528	360,365	0.4990	6.85%
2017-09-29	0.730	0.720	0.730	0.720	0.730	158,000	113,980	0.7214	0.470	0.464	0.470	0.464	0.470	245,421	0.4644	1.39%
2017-09-28	0.720	0.710	0.730	0.720	0.750	140,000	102,240	0.7303	0.464	0.457	0.470	0.464	0.483	217,461	0.4702	-2.70%
2017-09-27	0.740	0.720	0.740	0.720	0.740	332,000	240,320	0.7239	0.476	0.464	0.476	0.464	0.476	515,694	0.4660	1.37%
2017-09-26	0.730	0.720	0.740	0.730	0.750	298,000	218,120	0.7319	0.470	0.464	0.476	0.470	0.483	462,882	0.4712	-2.67%
2017-09-25	0.750	0.730	0.750	0.750	0.750	60,000	45,000	0.7500	0.483	0.470	0.483	0.483	0.483	93,198	0.4828	0.00%
2017-09-22	0.750	0.740	0.750	0.720	0.760	554,000	414,380	0.7480	0.483	0.476	0.483	0.464	0.489	860,526	0.4815	-1.32%
2017-09-21	0.760	0.760	0.770	0.740	0.750	366,000	273,220	0.7465	0.489	0.489	0.496	0.476	0.483	568,506	0.4806	1.33%
2017-09-20	0.750	0.740	0.750	0.730	0.750	178,000	132,280	0.7431	0.483	0.476	0.483	0.470	0.483	276,487	0.4784	0.00%
2017-09-19	0.750	0.740	0.760	0.750	0.750	76,000	57,000	0.7500	0.483	0.476	0.489	0.483	0.483	118,050	0.4828	1.35%
2017-09-18	0.740	0.740	0.750	0.740	0.780	656,000	489,340	0.7459	0.476	0.476	0.483	0.476	0.502	1,018,962	0.4802	-6.33%
2017-09-15	0.790	0.770	0.790	0.760	0.790	16,000	12,500	0.7813	0.509	0.496	0.509	0.489	0.509	24,853	0.5030	1.28%
2017-09-14	0.780	0.770	0.790	-	-	0	0	-	0.502	0.496	0.509	-	-	0	-	0.00%
2017-09-13	0.780	0.780	0.790	0.780	0.810	200,000	160,820	0.8041	0.502	0.502	0.509	0.502	0.521	310,659	0.5177	-3.70%
2017-09-12	0.810	0.790	0.810	0.780	0.810	544,000	428,520	0.7877	0.521	0.509	0.521	0.502	0.521	844,993	0.5071	0.00%
2017-09-11	0.810	0.780	0.820	0.810	0.810	20,000	16,200	0.8100	0.521	0.502	0.528	0.521	0.521	31,066	0.5215	5.19%
2017-09-08	0.770	0.770	0.810	0.770	0.770	256,000	197,120	0.7700	0.496	0.496	0.521	0.496	0.496	397,644	0.4957	0.00%
2017-09-07	0.770	0.760	0.770	0.780	0.810	112,000	87,920	0.7850	0.496	0.489	0.496	0.502	0.521	173,969	0.5054	-2.53%
2017-09-06	0.790	0.770	0.790	0.770	0.790	36,000	27,780	0.7717	0.509	0.496	0.509	0.496	0.509	55,919	0.4968	0.00%
2017-09-05	0.790	0.780	0.800	0.790	0.790	64,000	50,560	0.7900	0.509	0.502	0.515	0.509	0.509	99,411	0.5086	0.00%
2017-09-04	0.790	0.770	0.790	0.770	0.860	820,000	646,900	0.7889	0.509	0.496	0.509	0.496	0.554	1,273,703	0.5079	-1.25%
2017-09-01	0.800	0.780	0.800	-	-	0	0	-	0.515	0.502	0.515	-	-	0	-	0.00%
2017-08-31	0.800	0.770	0.800	0.800	0.800	20,000	16,000	0.8000	0.515	0.496	0.515	0.515	0.515	31,066	0.5150	-1.23%
2017-08-30	0.810	0.770	0.810	0.780	0.820	248,000	196,820	0.7936	0.521	0.496	0.521	0.502	0.528	385,217	0.5109	1.25%
2017-08-29	0.800	0.760	0.800	0.780	0.800	516,000	405,540	0.7859	0.515	0.489	0.515	0.502	0.515	801,501	0.5060	1.27%
2017-08-28	0.790	0.770	0.790	0.760	0.800	188,000	147,440	0.7843	0.509	0.496	0.509	0.489	0.515	292,020	0.5049	6.76%
2017-08-25	0.740	0.740	0.770	0.740	0.780	56,000	42,340	0.7561	0.476	0.476	0.496	0.476	0.502	86,985	0.4868	-1.33%
2017-08-24	0.750	0.750	0.760	0.750	0.760	64,000	48,060	0.7509	0.483	0.483	0.489	0.483	0.489	99,411	0.4834	0.00%
2017-08-22	0.750	0.740	0.760	0.750	0.760	108,000	81,060	0.7506	0.483	0.476	0.489	0.483	0.489	167,756	0.4832	-3.85%
2017-08-21	0.780	0.750	0.780	0.740	0.790	586,000	462,380	0.7890	0.502	0.483	0.502	0.476	0.509	910,231	0.5080	2.63%
2017-08-18	0.760	0.740	0.790	-	-	0	0	-	0.489	0.476	0.509	-	-	0	-	0.00%
2017-08-17	0.760	0.760	0.790	0.760	0.760	16,000	12,200	0.7625	0.489	0.489	0.509	0.489	0.489	24,853	0.4909	-1.30%
2017-08-16	0.770	0.760	0.770	0.750	0.790	384,000	295,260	0.7689	0.496	0.489	0.496	0.483	0.509	596,466	0.4950	2.67%
2017-08-15	0.750	0.740	0.760	0.730	0.750	746,000	553,540	0.7420	0.483	0.476	0.489	0.470	0.483	1,158,759	0.4777	1.35%
2017-08-14	0.740	0.740	0.750	0.720	0.740	110,000	80,320	0.7302	0.476	0.476	0.483	0.464	0.476	170,863	0.4701	2.78%
2017-08-11	0.720	0.710	0.720	0.710	0.720	244,000	175,360	0.7187	0.464	0.457	0.464	0.457	0.464	379,004	0.4627	-2.70%
2017-08-10	0.740	0.740	0.750	0.740	0.760	214,000	162,360	0.7587	0.476	0.476	0.483	0.476	0.489	332,405	0.4884	1.37%
2017-08-09	0.730	0.730	0.750	0.720	0.770	230,000	166,700	0.7248	0.470	0.470	0.483	0.464	0.496	357,258	0.4666	-1.35%
2017-08-08	0.740	0.720	0.740	0.700	0.740	782,000	567,900	0.7262	0.476	0.464	0.476	0.451	0.476	1,214,677	0.4675	1.37%
2017-08-07	0.730	0.730	0.740	0.700	0.750	654,000	475,120	0.7265	0.470	0.470	0.476	0.451	0.483	1,015,855	0.4677	-3.95%
2017-08-04	0.760	0.750	0.770	0.740	0.760	354,000	265,740	0.7507	0.489	0.483	0.496	0.476	0.489	549,867	0.4833	0.00%
2017-08-03	0.760	0.760	0.770	0.760	0.760	98,000	74,480	0.7600	0.489	0.489	0.496	0.489	0.489	152,223	0.4893	0.00%
2017-08-02	0.760	0.760	0.770	0.740	0.770	1,210,000	921,280	0.7614	0.489	0.489	0.496	0.476	0.496	1,879,488	0.4902	-2.56%
2017-08-01	0.780	0.780	0.790	0.750	0.780	1,456,000	1,128,260	0.7749	0.502	0.502	0.509	0.483	0.502	2,261,599	0.4989	5.41%
2017-07-31	0.740	0.740	0.770	0.740	0.840	4,280,000	3,394,660	0.7931	0.476	0.476	0.496	0.476	0.541	6,648,106	0.5106	-15.91%
2017-07-28	0.880	0.860	0.880	-	-	0	0	-	0.567	0.554	0.567	-	-	0	-	0.00%
2017-07-27	0.880	0.860	0.890	-	-	812,000	714,560	0.8800	0.567	0.554	0.573	-	-	1,261,276	0.5665	0.00%
2017-07-26	0.880	0.870	0.880	0.870	0.880	126,000	110,220	0.8748	0.567	0.560	0.567	0.560	0.567	195,715	0.5632	0.00%
2017-07-25	0.880	0.870	0.880	0.880	0.890	210,000	185,560	0.8836	0.567	0.560	0.567	0.567	0.573	326,192	0.5689	-1.12%
2017-07-24	0.890	0.890	0.900	0.890	0.890	70,000	62,300	0.8900	0.573	0.573	0.579	0.573	0.573	108,731	0.5730	0.00%
2017-07-21	0.890	0.890	0.910	0.890	0.900	330,000	296,020	0.8970	0.573	0.573	0.586	0.573	0.579	512,588	0.5775	1.14%
2017-07-20	0.880	0.880	0.890	0.860	0.880	124,000	108,620	0.8760	0.567	0.567	0.573	0.554	0.567	192,609	0.5639	0.00%
2017-07-19	0.880	0.880	0.890	0.870	0.890	144,000	126,180	0.8763	0.567	0.567	0.573	0.560	0.573	223,675	0.5641	0.00%
2017-07-18	0.880	0.880	0.890	0.880	0.880	50,000	44,000	0.8800	0.567	0.567	0.573	0.567	0.567	77,665	0.5665	0.00%
2017-07-17	0.880	0.870	0.890	0.880	0.880	92,000	80,960	0.8800	0.567	0.560	0.573	0.567	0.567	142,903	0.5665	0.00%
2017-07-14	0.880	0.880	0.900	0.870	0.890	112,000	99,460	0.8880	0.567	0.567	0.579	0.560	0.573	173,969	0.5717	1.15%
2017-07-13	0.870	0.870	0.890	0.860	0.880	270,000	235,020	0.8704	0.560	0.560	0.573	0.554	0.567	419,390	0.5604	-1.14%
2017-07-12	0.880	0.880	0.890	0.870	0.890	156,000	137,560	0.8818	0.567	0.567	0.573	0.560	0.573	242,314	0.5677	-1.12%
2017-07-11	0.890	0.890	0.900	0.880	0.900	208,000	186,220	0.8953	0.573	0.573	0.579	0.567	0.579	323,086	0.5764	1.14%
2017-07-10	0.880	0.870	0.890	0.880	0.880	20,000	17,600	0.8800	0.567	0.560	0.573	0.567	0.567	31,066	0.5665	0.00%
2017-07-07	0.880	0.870	0.880	0.880	0.880	132,000	116,160	0.8800	0.567	0.560	0.567	0.567	0.567	205,035	0.5665	0.00%
2017-07-06	0.880	0.870	0.880	0.880	0.880	128,000	112,640	0.8800	0.567	0.560	0.567	0.567	0.567	198,822	0.5665	0.00%
2017-07-05	0.880	0.870	0.880	0.860	0.880	148,000	128,620	0.8691	0.567	0.560	0.567	0.554	0.567	229,888	0.5595	0.00%
2017-07-04	0.880	0.860	0.890	0.850	0.890	170,000	148,060	0.8709	0.567	0.554	0.573	0.547	0.573	264,060	0.5607	0.00%
2017-07-03	0.880	0.850	0.880	0.870	0.880	40,000	35,160	0.8790	0.567	0.547	0.567	0.560	0.567	62,132	0.5659	1.15%
2017-06-30	0.870	0.870	0.880	0.870	0.880	448,000	393,680	0.8788	0.560	0.560	0.567	0.560	0.567	695,877	0.5657	-1.14%
2017-06-29	0.880	0.870	0.880	0.880	0.890	204,000	180,220	0.8834	0.567	0.560	0.567	0.567	0.573	316,872	0.5687	0.00%
2017-06-28	0.880	0.860	0.880	0.860	0.890	166,000	145,180	0.8746	0.567	0.554	0.567	0.554	0.573	257,847	0.5630	-1.12%
2017-06-27	0.890	0.880	0.900	0.870	0.890	910,000	797,080	0.8759	0.573	0.567	0.579	0.560	0.573	1,413,499	0.5639	-1.11%
2017-06-26	0.900	0.900	0.910	0.890	0.890	94,000	83,960	0.8932	0.579	0.579	0.586	0.573	0.573	146,010	0.5750	0.00%
2017-06-23	0.900	0.880	0.900	0.900	0.900	54,000	48,600	0.9000	0.579	0.567	0.579	0.579	0.579	83,878	0.5794	0.00%
2017-06-22	0.900	0.880	0.900	-	-	0	0	-	0.579	0.567	0.579	-	-	0	-	-1.10%
2017-06-21	0.910	0.880	0.910	0.870	0.920	76,000	67,580	0.8892	0.586	0.567	0.586	0.560	0.592	118,050	0.5725	2.25%
2017-06-20	0.890	0.890	0.900	0.890	0.900	144,000	129,200	0.8972	0.573	0.573	0.579	0.573	0.579	223,675	0.5776	-1.11%
2017-06-19	0.900	0.890	0.900	0.900	0.900	10,000	9,000	0.9000	0.579	0.573	0.579	0.579	0.579	15,533	0.5794	-1.10%
2017-06-16	0.910	0.890	0.920	0.910	0.910	20,000	18,200	0.9100	0.586	0.573	0.592	0.586	0.586	31,066	0.5859	0.00%
2017-06-15	0.910	0.910	0.920	0.900	0.910	48,000	43,280	0.9017	0.586	0.586	0.592	0.579	0.586	74,558	0.5805	1.11%
2017-06-14	0.900	0.900	0.910	0.890	0.900	70,000	62,900	0.8986	0.579	0.579	0.586	0.573	0.579	108,731	0.5785	0.00%
2017-06-13	0.900	0.890	0.910	0.900	0.900	2,000	1,800	0.9000	0.579	0.573	0.586	0.579	0.579	3,107	0.5794	0.00%
2017-06-12	0.900	0.890	0.910	0.900	0.900	88,000	79,200	0.9000	0.579	0.573	0.586	0.579	0.579	136,690	0.5794	0.00%
2017-06-09	0.900	0.890	0.900	0.890	0.900	74,000	65,960	0.8914	0.579	0.573	0.579	0.573	0.579	114,944	0.5738	0.00%
2017-06-08	0.900	0.890	0.900	0.870	0.900	224,000	198,820	0.8876	0.579	0.573	0.579	0.560	0.579	347,938	0.5714	0.00%
2017-06-07	0.900	0.890	0.910	0.890	0.910	392,000	353,040	0.9006	0.579	0.573	0.586	0.573	0.586	608,892	0.5798	-1.10%
2017-06-06	0.910	0.890	0.910	0.890	0.910	298,000	269,020	0.9028	0.586	0.573	0.586	0.573	0.586	462,882	0.5812	1.11%
2017-06-05	0.900	0.890	0.900	0.900	0.900	120,000	108,000	0.9000	0.579	0.573	0.579	0.579	0.579	186,396	0.5794	0.00%
2017-06-02	0.900	0.890	0.900	0.890	0.920	324,000	294,380	0.9086	0.579	0.573	0.579	0.573	0.592	503,268	0.5849	0.00%
2017-06-01	0.900	0.890	0.920	0.900	0.920	176,000	159,160	0.9043	0.579	0.573	0.592	0.579	0.592	273,380	0.5822	-1.10%
2017-05-31	0.910	0.900	0.910	0.900	0.910	154,000	139,660	0.9069	0.586	0.579	0.586	0.579	0.586	239,208	0.5838	1.11%
2017-05-29	0.900	0.890	0.910	0.870	0.900	76,000	68,220	0.8976	0.579	0.573	0.586	0.560	0.579	118,050	0.5779	0.56%
2017-05-26	0.910	0.900	0.920	0.900	0.910	90,000	81,200	0.9022	0.576	0.570	0.583	0.570	0.576	142,140	0.5713	1.11%
2017-05-25	0.900	0.900	0.910	0.890	0.900	150,000	133,800	0.8920	0.570	0.570	0.576	0.564	0.570	236,899	0.5648	0.00%
2017-05-24	0.900	0.900	0.910	0.900	0.900	18,000	16,200	0.9000	0.570	0.570	0.576	0.570	0.570	28,428	0.5699	-1.10%
2017-05-23	0.910	0.910	0.920	0.900	0.900	20,000	18,000	0.9000	0.576	0.576	0.583	0.570	0.570	31,587	0.5699	0.00%
2017-05-22	0.910	0.900	0.910	0.890	0.910	106,000	95,440	0.9004	0.576	0.570	0.576	0.564	0.576	167,409	0.5701	2.25%
2017-05-19	0.890	0.890	0.910	0.870	0.920	288,000	256,960	0.8922	0.564	0.564	0.576	0.551	0.583	454,847	0.5649	-1.11%
2017-05-18	0.900	0.900	0.910	0.890	0.900	184,000	165,500	0.8995	0.570	0.570	0.576	0.564	0.570	290,596	0.5695	-1.10%
2017-05-17	0.910	0.910	0.920	0.900	0.910	62,000	55,880	0.9013	0.576	0.576	0.583	0.570	0.576	97,918	0.5707	1.11%
2017-05-16	0.900	0.900	0.910	0.870	0.890	156,000	138,440	0.8874	0.570	0.570	0.576	0.551	0.564	246,375	0.5619	3.45%
2017-05-15	0.870	0.870	0.890	0.870	0.890	648,000	572,020	0.8827	0.551	0.551	0.564	0.551	0.564	1,023,405	0.5589	-2.25%
2017-05-12	0.890	0.890	0.900	0.890	0.900	246,000	219,040	0.8904	0.564	0.564	0.570	0.564	0.570	388,515	0.5638	-1.11%
2017-05-11	0.900	0.890	0.910	0.900	0.910	468,000	422,080	0.9019	0.570	0.564	0.576	0.570	0.576	739,126	0.5711	-1.10%
2017-05-10	0.910	0.900	0.910	0.900	0.930	294,000	268,580	0.9135	0.576	0.570	0.576	0.570	0.589	464,323	0.5784	-2.15%
2017-05-09	0.930	0.930	0.950	0.900	0.950	838,000	780,520	0.9314	0.589	0.589	0.602	0.570	0.602	1,323,477	0.5897	2.20%
2017-05-08	0.910	0.900	0.930	0.910	0.910	94,000	85,540	0.9100	0.576	0.570	0.589	0.576	0.576	148,457	0.5762	0.00%
2017-05-05	0.910	0.900	0.910	0.890	0.910	146,000	131,120	0.8981	0.576	0.570	0.576	0.564	0.576	230,582	0.5686	0.00%
2017-05-04	0.910	0.900	0.910	0.900	0.910	110,000	99,720	0.9065	0.576	0.570	0.576	0.570	0.576	173,726	0.5740	0.00%
2017-05-02	0.910	0.900	0.930	0.890	0.910	220,000	199,000	0.9045	0.576	0.570	0.589	0.564	0.576	347,452	0.5727	0.00%
2017-04-28	0.910	0.910	0.920	0.890	0.920	1,178,000	1,062,080	0.9016	0.576	0.576	0.583	0.564	0.583	1,860,449	0.5709	1.11%
2017-04-27	0.900	0.890	0.900	0.890	0.910	302,000	271,240	0.8981	0.570	0.564	0.570	0.564	0.576	476,957	0.5687	0.00%
2017-04-26	0.900	0.900	0.910	0.900	0.940	548,000	495,900	0.9049	0.570	0.570	0.576	0.570	0.595	865,472	0.5730	-2.17%
2017-04-25	0.920	0.910	0.920	0.900	0.920	266,000	240,060	0.9025	0.583	0.576	0.583	0.570	0.583	420,101	0.5714	1.10%
2017-04-24	0.910	0.910	0.930	0.900	0.940	70,000	64,400	0.9200	0.576	0.576	0.589	0.570	0.595	110,553	0.5825	-2.15%
2017-04-21	0.930	0.920	0.940	0.910	0.930	874,000	801,120	0.9166	0.589	0.583	0.595	0.576	0.589	1,380,333	0.5804	-1.06%
2017-04-20	0.940	0.920	0.940	0.920	0.940	352,000	326,500	0.9276	0.595	0.583	0.595	0.583	0.595	555,924	0.5873	0.00%
2017-04-19	0.940	0.940	0.960	0.920	0.960	316,000	295,300	0.9345	0.595	0.595	0.608	0.583	0.608	499,068	0.5917	0.00%
2017-04-18	0.940	0.940	0.960	0.940	0.960	146,000	137,940	0.9448	0.595	0.595	0.608	0.595	0.608	230,582	0.5982	-3.09%
2017-04-13	0.970	0.970	0.980	0.950	0.990	1,286,000	1,251,320	0.9730	0.614	0.614	0.621	0.602	0.627	2,031,017	0.6161	3.19%
2017-04-12	0.940	0.930	0.940	0.930	0.950	326,000	304,800	0.9350	0.595	0.589	0.595	0.589	0.602	514,861	0.5920	0.00%
2017-04-11	0.940	0.940	0.960	0.930	0.950	618,000	583,080	0.9435	0.595	0.595	0.608	0.589	0.602	976,025	0.5974	-2.08%
2017-04-10	0.960	0.960	0.980	0.950	0.960	74,000	70,940	0.9586	0.608	0.608	0.621	0.602	0.608	116,870	0.6070	1.05%
2017-04-07	0.950	0.950	0.960	0.950	0.960	100,000	95,800	0.9580	0.602	0.602	0.608	0.602	0.608	157,933	0.6066	-1.04%
2017-04-06	0.960	0.950	0.960	0.960	0.960	190,000	182,400	0.9600	0.608	0.602	0.608	0.608	0.608	300,072	0.6079	0.00%
2017-04-05	0.960	0.960	0.970	0.960	0.970	216,000	209,120	0.9681	0.608	0.608	0.614	0.608	0.614	341,135	0.6130	-1.03%
2017-04-03	0.970	0.970	0.990	0.970	1.000	376,000	365,940	0.9732	0.614	0.614	0.627	0.614	0.633	593,828	0.6162	0.00%
2017-03-31	0.970	0.970	0.980	0.960	0.970	536,000	519,820	0.9698	0.614	0.614	0.621	0.608	0.614	846,520	0.6141	-1.02%
2017-03-30	0.980	0.960	0.980	0.960	0.990	416,000	407,040	0.9785	0.621	0.608	0.621	0.608	0.627	657,001	0.6195	1.03%
2017-03-29	0.970	0.960	0.970	0.960	0.970	196,000	189,820	0.9685	0.614	0.608	0.614	0.608	0.614	309,548	0.6132	0.00%
2017-03-28	0.970	0.970	1.000	0.960	1.010	644,000	632,240	0.9817	0.614	0.614	0.633	0.608	0.640	1,017,088	0.6216	0.00%
2017-03-27	0.970	0.960	0.970	0.960	1.020	1,012,000	987,280	0.9756	0.614	0.608	0.614	0.608	0.646	1,598,281	0.6177	-3.96%
2017-03-24	1.010	0.990	1.010	0.950	1.030	1,320,000	1,306,800	0.9900	0.640	0.627	0.640	0.602	0.652	2,084,714	0.6268	2.02%
2017-03-23	0.990	0.990	1.000	0.930	1.010	1,500,000	1,471,020	0.9807	0.627	0.627	0.633	0.589	0.640	2,368,993	0.6209	4.21%
2017-03-22	0.950	0.950	0.970	0.940	0.960	134,000	127,980	0.9551	0.602	0.602	0.614	0.595	0.608	211,630	0.6047	1.06%
2017-03-21	0.940	0.940	0.950	0.940	0.980	1,694,000	1,617,260	0.9547	0.595	0.595	0.602	0.595	0.621	2,675,383	0.6045	-2.08%
2017-03-20	0.960	0.960	0.980	0.950	0.980	506,000	488,820	0.9660	0.608	0.608	0.621	0.602	0.621	799,140	0.6117	-1.03%
2017-03-17	0.970	0.970	0.990	0.970	1.050	1,980,000	1,939,520	0.9796	0.614	0.614	0.627	0.614	0.665	3,127,071	0.6202	1.04%
2017-03-16	0.960	0.960	0.980	0.950	0.960	172,000	164,680	0.9574	0.608	0.608	0.621	0.602	0.608	271,645	0.6062	1.05%
2017-03-15	0.950	0.940	0.960	0.940	0.960	728,000	692,360	0.9510	0.602	0.595	0.608	0.595	0.608	1,149,751	0.6022	-1.04%
2017-03-14	0.960	0.960	0.970	0.940	0.950	408,000	385,420	0.9447	0.608	0.608	0.614	0.595	0.602	644,366	0.5981	0.00%
2017-03-13	0.960	0.960	0.970	0.950	0.970	406,000	389,360	0.9590	0.608	0.608	0.614	0.602	0.614	641,207	0.6072	-1.03%
2017-03-10	0.970	0.970	0.980	0.970	0.980	58,000	56,640	0.9766	0.614	0.614	0.621	0.614	0.621	91,601	0.6183	-1.02%
2017-03-09	0.980	0.980	0.990	0.960	0.980	172,000	167,100	0.9715	0.621	0.621	0.627	0.608	0.621	271,645	0.6151	0.00%
2017-03-08	0.980	0.980	1.000	0.980	0.980	40,000	39,200	0.9800	0.621	0.621	0.633	0.621	0.621	63,173	0.6205	-1.01%
2017-03-07	0.990	0.990	1.000	0.980	0.990	406,000	400,220	0.9858	0.627	0.627	0.633	0.621	0.627	641,207	0.6242	1.02%
2017-03-06	0.980	0.980	1.000	0.980	1.020	404,000	406,120	1.0052	0.621	0.621	0.633	0.621	0.646	638,049	0.6365	-1.01%
2017-03-03	0.990	0.990	1.010	0.980	1.000	488,000	486,620	0.9972	0.627	0.627	0.640	0.621	0.633	770,712	0.6314	-1.98%
2017-03-02	1.010	1.000	1.020	1.000	1.030	942,000	958,800	1.0178	0.640	0.633	0.646	0.633	0.652	1,487,728	0.6445	-0.98%
2017-03-01	1.020	1.010	1.030	1.010	1.030	136,000	138,300	1.0169	0.646	0.640	0.652	0.640	0.652	214,789	0.6439	0.99%
2017-02-28	1.010	1.000	1.010	0.980	1.010	104,000	103,400	0.9942	0.640	0.633	0.640	0.621	0.640	164,250	0.6295	2.02%
2017-02-27	0.990	0.990	1.000	0.970	1.000	746,000	731,780	0.9809	0.627	0.627	0.633	0.614	0.633	1,178,179	0.6211	-1.98%
2017-02-24	1.010	1.000	1.010	1.000	1.010	198,000	199,420	1.0072	0.640	0.633	0.640	0.633	0.640	312,707	0.6377	1.00%
2017-02-23	1.000	1.000	1.010	1.000	1.010	494,000	494,600	1.0012	0.633	0.633	0.640	0.633	0.640	780,188	0.6339	0.00%
2017-02-22	1.000	1.000	1.030	0.990	1.010	870,000	869,800	0.9998	0.633	0.633	0.652	0.627	0.640	1,374,016	0.6330	1.01%
2017-02-21	0.990	0.970	1.000	0.950	1.020	2,280,000	2,258,380	0.9905	0.627	0.614	0.633	0.602	0.646	3,600,870	0.6272	-2.94%
2017-02-20	1.020	1.020	1.040	1.020	1.030	689,000	703,340	1.0208	0.646	0.646	0.659	0.646	0.652	1,088,158	0.6464	-0.97%
2017-02-17	1.030	1.030	1.050	1.020	1.030	320,000	328,980	1.0281	0.652	0.652	0.665	0.646	0.652	505,385	0.6509	0.00%
2017-02-16	1.030	1.030	1.040	1.030	1.060	578,000	599,240	1.0367	0.652	0.652	0.659	0.652	0.671	912,852	0.6564	-1.90%
2017-02-15	1.050	1.050	1.060	1.040	1.100	1,136,000	1,214,780	1.0693	0.665	0.665	0.671	0.659	0.696	1,794,117	0.6771	0.96%
2017-02-14	1.040	1.050	1.060	1.030	1.060	704,000	732,960	1.0411	0.659	0.665	0.671	0.652	0.671	1,111,847	0.6592	-1.89%
2017-02-13	1.060	1.060	1.080	1.040	1.090	846,000	904,540	1.0692	0.671	0.671	0.684	0.659	0.690	1,336,112	0.6770	0.95%
2017-02-10	1.050	1.040	1.060	1.040	1.060	380,000	399,360	1.0509	0.665	0.659	0.671	0.659	0.671	600,145	0.6654	-0.94%
2017-02-09	1.060	1.050	1.060	1.050	1.090	986,000	1,055,480	1.0705	0.671	0.665	0.671	0.665	0.690	1,557,218	0.6778	-0.93%
2017-02-08	1.070	1.060	1.070	1.060	1.070	150,000	159,400	1.0627	0.678	0.671	0.678	0.671	0.678	236,899	0.6729	0.94%
2017-02-07	1.060	1.050	1.060	1.050	1.070	464,000	491,040	1.0583	0.671	0.665	0.671	0.665	0.678	732,809	0.6701	0.00%
2017-02-06	1.060	1.060	1.070	1.060	1.080	60,000	63,660	1.0610	0.671	0.671	0.678	0.671	0.684	94,760	0.6718	-1.85%
2017-02-03	1.080	1.060	1.080	1.050	1.080	132,000	139,000	1.0530	0.684	0.671	0.684	0.665	0.684	208,471	0.6668	1.89%
2017-02-02	1.060	1.050	1.060	1.050	1.060	334,000	351,600	1.0527	0.671	0.665	0.671	0.665	0.671	527,496	0.6665	-2.75%
2017-02-01	1.090	1.060	1.090	1.100	1.100	6,000	6,600	1.1000	0.690	0.671	0.690	0.696	0.696	9,476	0.6965	-0.91%
2017-01-27	1.100	1.060	1.100	1.060	1.100	58,000	62,900	1.0845	0.696	0.671	0.696	0.671	0.696	91,601	0.6867	1.85%
2017-01-26	1.080	1.060	1.080	1.050	1.090	278,000	298,520	1.0738	0.684	0.671	0.684	0.665	0.690	439,053	0.6799	2.86%
2017-01-25	1.050	1.040	1.050	1.020	1.050	472,000	487,660	1.0332	0.665	0.659	0.665	0.646	0.665	745,443	0.6542	0.00%
2017-01-24	1.050	1.050	1.080	1.040	1.100	450,000	473,000	1.0511	0.665	0.665	0.684	0.659	0.696	710,698	0.6655	0.96%
2017-01-23	1.040	1.030	1.050	1.020	1.070	4,612,000	4,765,500	1.0333	0.659	0.652	0.665	0.646	0.678	7,283,864	0.6543	-3.70%
2017-01-20	1.080	1.070	1.100	1.050	1.080	510,000	545,480	1.0696	0.684	0.678	0.696	0.665	0.684	805,458	0.6772	0.00%
2017-01-19	1.080	1.080	1.090	1.060	1.090	288,000	310,860	1.0794	0.684	0.684	0.690	0.671	0.690	454,847	0.6834	-1.82%
2017-01-18	1.100	1.080	1.100	1.100	1.120	198,000	219,540	1.1088	0.696	0.684	0.696	0.696	0.709	312,707	0.7021	-0.90%
2017-01-17	1.110	1.090	1.110	1.100	1.110	244,000	269,780	1.1057	0.703	0.690	0.703	0.696	0.703	385,356	0.7001	0.91%
2017-01-16	1.100	1.100	1.130	1.100	1.120	284,000	313,520	1.1039	0.696	0.696	0.715	0.696	0.709	448,529	0.6990	-1.79%
2017-01-13	1.120	1.110	1.120	1.120	1.120	176,000	197,120	1.1200	0.709	0.703	0.709	0.709	0.709	277,962	0.7092	0.00%
2017-01-12	1.120	1.110	1.130	1.120	1.140	56,000	63,360	1.1314	0.709	0.703	0.715	0.709	0.722	88,442	0.7164	-0.88%
2017-01-11	1.130	1.110	1.130	1.110	1.140	482,000	541,260	1.1229	0.715	0.703	0.715	0.703	0.722	761,236	0.7110	0.00%
2017-01-10	1.130	1.110	1.130	-	-	0	0	-	0.715	0.703	0.715	-	-	0	-	0.00%
2017-01-09	1.130	1.100	1.130	1.100	1.140	480,000	538,440	1.1218	0.715	0.696	0.715	0.696	0.722	758,078	0.7103	0.89%
2017-01-06	1.120	1.110	1.130	1.110	1.180	1,770,000	2,033,040	1.1486	0.709	0.703	0.715	0.703	0.747	2,795,412	0.7273	1.82%
2017-01-05	1.100	1.100	1.110	1.080	1.100	102,000	110,820	1.0865	0.696	0.696	0.703	0.684	0.696	161,092	0.6879	1.85%
2017-01-04	1.080	1.080	1.090	1.080	1.100	244,000	265,380	1.0876	0.684	0.684	0.690	0.684	0.696	385,356	0.6887	0.00%
2017-01-03	1.080	1.080	1.090	1.060	1.100	378,000	406,120	1.0744	0.684	0.684	0.690	0.671	0.696	596,986	0.6803	0.00%
2016-12-30	1.080	1.080	1.090	1.070	1.100	476,000	514,280	1.0804	0.684	0.684	0.690	0.678	0.696	751,760	0.6841	-1.82%
2016-12-29	1.100	1.100	1.110	1.080	1.100	358,000	393,200	1.0983	0.696	0.696	0.703	0.684	0.696	565,400	0.6954	0.00%
2016-12-28	1.100	1.100	1.110	1.090	1.110	310,000	342,180	1.1038	0.696	0.696	0.703	0.690	0.703	489,592	0.6989	-1.79%
2016-12-23	1.120	1.100	1.120	1.120	1.120	8,000	8,960	1.1200	0.709	0.696	0.709	0.709	0.709	12,635	0.7092	1.82%
2016-12-22	1.100	1.090	1.110	1.090	1.110	126,000	137,940	1.0948	0.696	0.690	0.703	0.690	0.703	198,995	0.6932	1.85%
2016-12-21	1.080	1.080	1.100	1.070	1.110	934,000	1,021,560	1.0937	0.684	0.684	0.696	0.678	0.703	1,475,093	0.6925	-3.57%
2016-12-20	1.120	1.120	1.130	1.120	1.130	248,000	277,960	1.1208	0.709	0.709	0.715	0.709	0.715	391,674	0.7097	0.00%
2016-12-19	1.120	1.110	1.120	1.080	1.190	666,000	742,380	1.1147	0.709	0.703	0.709	0.684	0.753	1,051,833	0.7058	0.90%
2016-12-16	1.110	1.100	1.110	1.090	1.130	246,000	270,200	1.0984	0.703	0.696	0.703	0.690	0.715	388,515	0.6955	0.00%
2016-12-15	1.110	1.090	1.120	1.070	1.120	532,000	582,500	1.0949	0.703	0.690	0.709	0.678	0.709	840,203	0.6933	0.91%
2016-12-14	1.100	1.100	1.120	1.100	1.140	124,000	137,260	1.1069	0.696	0.696	0.709	0.696	0.722	195,837	0.7009	-2.65%
2016-12-13	1.130	1.110	1.130	1.090	1.130	276,000	307,780	1.1151	0.715	0.703	0.715	0.690	0.715	435,895	0.7061	3.67%
2016-12-12	1.090	1.080	1.090	1.060	1.100	1,088,000	1,186,540	1.0906	0.690	0.684	0.690	0.671	0.696	1,718,310	0.6905	-0.91%
2016-12-09	1.100	1.100	1.110	1.100	1.120	624,000	691,200	1.1077	0.696	0.696	0.703	0.696	0.709	985,501	0.7014	-1.79%
2016-12-08	1.120	1.110	1.120	1.110	1.170	1,214,000	1,384,120	1.1401	0.709	0.703	0.709	0.703	0.741	1,917,305	0.7219	1.82%
2016-12-07	1.100	1.100	1.120	1.090	1.120	676,000	747,160	1.1053	0.696	0.696	0.709	0.690	0.709	1,067,626	0.6998	-1.79%
2016-12-06	1.120	1.100	1.120	1.100	1.130	660,000	731,180	1.1078	0.709	0.696	0.709	0.696	0.715	1,042,357	0.7015	1.82%
2016-12-05	1.100	1.100	1.110	1.090	1.180	1,748,000	1,942,620	1.1113	0.696	0.696	0.703	0.690	0.747	2,760,667	0.7037	-5.17%
2016-12-02	1.160	1.150	1.160	1.120	1.190	2,826,000	3,269,760	1.1570	0.734	0.728	0.734	0.709	0.753	4,463,183	0.7326	3.57%
2016-12-01	1.120	1.100	1.120	1.110	1.130	392,000	437,300	1.1156	0.709	0.696	0.709	0.703	0.715	619,097	0.7064	0.90%
2016-11-30	1.110	1.100	1.110	1.090	1.130	856,000	944,820	1.1038	0.703	0.696	0.703	0.690	0.715	1,351,905	0.6989	0.91%
2016-11-29	1.100	1.100	1.110	1.090	1.170	2,031,000	2,281,990	1.1236	0.696	0.696	0.703	0.690	0.741	3,207,617	0.7114	-4.35%
2016-11-28	1.150	1.140	1.150	1.130	1.170	2,216,000	2,545,040	1.1485	0.728	0.722	0.728	0.715	0.741	3,499,793	0.7272	-1.71%
2016-11-25	1.170	1.170	1.180	1.160	1.190	1,212,000	1,419,380	1.1711	0.741	0.741	0.747	0.734	0.753	1,914,146	0.7415	-0.85%
2016-11-24	1.180	1.180	1.190	1.180	1.210	776,000	925,620	1.1928	0.747	0.747	0.753	0.747	0.766	1,225,559	0.7553	0.00%
2016-11-23	1.180	1.180	1.190	1.180	1.220	1,284,000	1,526,420	1.1888	0.747	0.747	0.753	0.747	0.772	2,027,858	0.7527	-1.67%
2016-11-22	1.200	1.200	1.210	1.170	1.260	5,700,000	6,938,420	1.2173	0.760	0.760	0.766	0.741	0.798	9,002,174	0.7707	0.00%
2016-11-21	1.200	1.180	1.210	1.170	1.240	1,804,000	2,138,720	1.1855	0.760	0.747	0.766	0.741	0.785	2,849,109	0.7507	0.00%
2016-11-18	1.200	1.190	1.200	1.150	1.250	4,266,000	5,192,980	1.2173	0.760	0.753	0.760	0.728	0.791	6,737,416	0.7708	4.35%
2016-11-17	1.150	1.130	1.140	1.130	1.170	1,030,000	1,175,800	1.1416	0.728	0.715	0.722	0.715	0.741	1,626,709	0.7228	-1.71%
2016-11-16	1.170	1.160	1.170	1.140	1.190	2,674,000	3,116,400	1.1654	0.741	0.734	0.741	0.722	0.753	4,223,125	0.7379	0.86%
2016-11-15	1.160	1.160	1.180	1.140	1.200	5,506,000	6,404,520	1.1632	0.734	0.734	0.747	0.722	0.760	8,695,784	0.7365	-2.52%
2016-11-14	1.190	1.190	1.200	1.180	1.280	5,730,000	7,019,500	1.2250	0.753	0.753	0.760	0.747	0.810	9,049,554	0.7757	-4.03%
2016-11-11	1.240	1.230	1.250	1.080	1.300	32,360,000	39,030,360	1.2061	0.785	0.779	0.791	0.684	0.823	51,107,078	0.7637	20.39%
2016-11-10	1.030	1.010	1.030	1.000	1.030	330,000	336,380	1.0193	0.652	0.640	0.652	0.633	0.652	521,178	0.6454	0.98%
2016-11-09	1.020	1.010	1.020	0.990	1.030	1,096,000	1,103,280	1.0066	0.646	0.640	0.646	0.627	0.652	1,730,944	0.6374	-1.92%
2016-11-08	1.040	1.030	1.050	1.020	1.070	796,000	826,380	1.0382	0.659	0.652	0.665	0.646	0.678	1,257,146	0.6573	-2.80%
2016-11-07	1.070	1.060	1.070	0.980	1.080	1,248,000	1,292,920	1.0360	0.678	0.671	0.678	0.621	0.684	1,971,002	0.6560	8.08%
2016-11-04	0.990	0.990	1.000	0.980	0.990	188,000	185,440	0.9864	0.627	0.627	0.633	0.621	0.627	296,914	0.6246	-1.00%
2016-11-03	1.000	0.990	1.010	0.990	1.020	558,000	558,000	1.0000	0.633	0.627	0.640	0.627	0.646	881,265	0.6332	0.00%
2016-11-02	1.000	0.990	1.010	0.980	1.000	468,000	465,160	0.9939	0.633	0.627	0.640	0.621	0.633	739,126	0.6293	0.00%
2016-11-01	1.000	1.000	1.010	1.000	1.010	144,000	144,880	1.0061	0.633	0.633	0.640	0.633	0.640	227,423	0.6370	-0.99%
2016-10-31	1.010	1.000	1.020	0.970	1.010	462,000	458,400	0.9922	0.640	0.633	0.646	0.614	0.640	729,650	0.6282	1.00%
2016-10-28	1.000	1.000	1.010	1.000	1.040	782,000	793,940	1.0153	0.633	0.633	0.640	0.633	0.659	1,235,035	0.6428	-3.85%
2016-10-27	1.040	1.040	1.050	1.020	1.050	412,000	427,680	1.0381	0.659	0.659	0.665	0.646	0.665	650,683	0.6573	0.00%
2016-10-26	1.040	1.040	1.050	1.020	1.060	756,000	779,040	1.0305	0.659	0.659	0.665	0.646	0.671	1,193,973	0.6525	-0.95%
2016-10-25	1.050	1.040	1.050	1.030	1.060	626,000	652,120	1.0417	0.665	0.659	0.665	0.652	0.671	988,660	0.6596	-0.94%
2016-10-24	1.060	1.030	1.060	0.990	1.100	1,566,000	1,667,680	1.0649	0.671	0.652	0.671	0.627	0.696	2,473,229	0.6743	4.95%
2016-10-20	1.010	1.010	1.020	1.000	1.020	410,000	413,860	1.0094	0.640	0.640	0.646	0.633	0.646	647,525	0.6391	-0.98%
2016-10-19	1.020	1.010	1.020	1.000	1.040	916,000	938,780	1.0249	0.646	0.640	0.646	0.633	0.659	1,446,665	0.6489	3.03%
2016-10-18	0.990	0.990	1.010	0.970	1.010	650,000	645,100	0.9925	0.627	0.627	0.640	0.614	0.640	1,026,564	0.6284	-1.00%
2016-10-17	1.000	0.980	1.000	0.950	1.020	1,896,000	1,870,140	0.9864	0.633	0.621	0.633	0.602	0.646	2,994,407	0.6245	-0.99%
2016-10-14	1.010	1.000	1.020	1.000	1.020	328,000	330,840	1.0087	0.640	0.633	0.646	0.633	0.646	518,020	0.6387	0.00%
2016-10-13	1.010	1.000	1.010	1.000	1.030	1,672,000	1,692,180	1.0121	0.640	0.633	0.640	0.633	0.652	2,640,638	0.6408	-1.94%
2016-10-12	1.030	1.030	1.050	1.010	1.080	2,056,000	2,122,880	1.0325	0.652	0.652	0.665	0.640	0.684	3,247,100	0.6538	-3.74%
2016-10-11	1.070	1.060	1.070	1.000	1.090	2,250,000	2,346,200	1.0428	0.678	0.671	0.678	0.633	0.690	3,553,490	0.6603	1.90%
2016-10-07	1.050	1.050	1.060	1.040	1.080	1,602,000	1,695,100	1.0581	0.665	0.665	0.671	0.659	0.684	2,530,085	0.6700	-3.67%
2016-10-06	1.090	1.080	1.100	1.030	1.110	8,192,000	8,870,360	1.0828	0.690	0.684	0.696	0.652	0.703	12,937,861	0.6856	7.92%
2016-10-05	1.010	1.010	1.020	0.940	1.040	4,042,000	4,051,260	1.0023	0.640	0.640	0.646	0.595	0.659	6,383,647	0.6346	5.21%
2016-10-04	0.960	0.950	0.960	0.940	1.040	6,960,000	6,893,900	0.9905	0.608	0.602	0.608	0.595	0.659	10,992,128	0.6272	-4.95%
2016-10-03	1.010	1.000	1.010	0.910	1.010	13,034,000	12,653,200	0.9708	0.640	0.633	0.640	0.576	0.640	20,584,971	0.6147	9.78%
2016-09-30	0.920	0.900	0.920	0.880	0.950	2,522,000	2,292,880	0.9092	0.583	0.570	0.583	0.557	0.602	3,983,067	0.5757	2.22%
2016-09-29	0.900	0.890	0.910	0.870	0.940	3,146,000	2,886,140	0.9174	0.570	0.564	0.576	0.551	0.595	4,968,568	0.5809	1.12%
2016-09-28	0.890	0.890	0.900	0.840	0.910	1,380,000	1,225,080	0.8877	0.564	0.564	0.570	0.532	0.576	2,179,474	0.5621	3.49%
2016-09-27	0.860	0.850	0.860	0.850	0.860	246,000	209,300	0.8508	0.545	0.538	0.545	0.538	0.545	388,515	0.5387	-2.27%
2016-09-26	0.880	0.840	0.880	0.830	0.880	658,000	563,060	0.8557	0.557	0.532	0.557	0.526	0.557	1,039,198	0.5418	2.33%
2016-09-23	0.860	0.850	0.860	0.840	0.870	822,000	700,360	0.8520	0.545	0.538	0.545	0.532	0.551	1,298,208	0.5395	-2.27%
2016-09-22	0.880	0.860	0.880	0.860	0.890	1,222,000	1,061,620	0.8688	0.557	0.545	0.557	0.545	0.564	1,929,940	0.5501	1.15%
2016-09-21	0.870	0.870	0.880	0.850	0.870	652,000	563,160	0.8637	0.551	0.551	0.557	0.538	0.551	1,029,722	0.5469	0.00%
2016-09-20	0.870	0.860	0.880	0.850	0.930	1,770,000	1,547,100	0.8741	0.551	0.545	0.557	0.538	0.589	2,795,412	0.5534	2.35%
2016-09-19	0.850	0.850	0.860	0.850	0.860	474,000	405,320	0.8551	0.538	0.538	0.545	0.538	0.545	748,602	0.5414	0.00%
2016-09-15	0.850	0.840	0.860	0.840	0.860	986,000	841,260	0.8532	0.538	0.532	0.545	0.532	0.545	1,557,218	0.5402	-1.16%
2016-09-14	0.860	0.860	0.880	0.860	0.870	692,000	598,160	0.8644	0.545	0.545	0.557	0.545	0.551	1,092,895	0.5473	-1.15%
2016-09-13	0.870	0.860	0.880	0.850	0.900	2,022,000	1,765,100	0.8729	0.551	0.545	0.557	0.538	0.570	3,193,403	0.5527	-1.14%
2016-09-12	0.880	0.880	0.900	0.870	0.900	2,154,000	1,902,460	0.8832	0.557	0.557	0.570	0.551	0.570	3,401,874	0.5592	-2.22%
2016-09-09	0.900	0.900	0.910	0.870	0.950	5,222,000	4,771,080	0.9136	0.570	0.570	0.576	0.551	0.602	8,247,255	0.5785	2.27%
2016-09-08	0.880	0.870	0.880	0.860	0.880	242,000	211,700	0.8748	0.557	0.551	0.557	0.545	0.557	382,198	0.5539	2.33%
2016-09-07	0.860	0.860	0.870	0.860	0.880	862,000	749,440	0.8694	0.545	0.545	0.551	0.545	0.557	1,361,381	0.5505	1.18%
2016-09-06	0.850	0.850	0.860	0.850	0.890	1,348,000	1,171,560	0.8691	0.538	0.538	0.545	0.538	0.564	2,128,935	0.5503	-2.30%
2016-09-05	0.870	0.860	0.870	0.850	0.870	884,000	758,360	0.8579	0.551	0.545	0.551	0.538	0.551	1,396,127	0.5432	1.16%
2016-09-02	0.860	0.850	0.860	0.860	0.890	926,000	806,580	0.8710	0.545	0.538	0.545	0.545	0.564	1,462,458	0.5515	-2.27%
2016-09-01	0.880	0.870	0.880	0.830	0.900	1,702,000	1,495,360	0.8786	0.557	0.551	0.557	0.526	0.570	2,688,018	0.5563	4.76%
2016-08-31	0.840	0.840	0.850	0.820	0.850	596,000	498,340	0.8361	0.532	0.532	0.538	0.519	0.538	941,280	0.5294	-2.33%
2016-08-30	0.860	0.850	0.860	0.850	0.880	1,086,000	934,400	0.8604	0.545	0.538	0.545	0.538	0.557	1,715,151	0.5448	0.00%
2016-08-29	0.860	0.860	0.880	0.860	0.910	1,462,000	1,279,960	0.8755	0.545	0.545	0.557	0.545	0.576	2,308,979	0.5543	-3.37%
2016-08-26	0.890	0.880	0.890	0.860	0.920	4,074,000	3,589,580	0.8811	0.564	0.557	0.564	0.545	0.583	6,434,185	0.5579	-2.20%
2016-08-25	0.910	0.900	0.910	0.900	0.930	2,258,000	2,072,720	0.9179	0.576	0.570	0.576	0.570	0.589	3,566,124	0.5812	-2.15%
2016-08-24	0.930	0.920	0.930	0.840	0.950	9,476,000	8,699,240	0.9180	0.589	0.583	0.589	0.532	0.602	14,965,719	0.5813	12.05%
2016-08-23	0.830	0.830	0.840	0.820	0.840	666,000	554,340	0.8323	0.526	0.526	0.532	0.519	0.532	1,051,833	0.5270	1.22%
2016-08-22	0.820	0.820	0.830	0.820	0.840	2,646,000	2,196,500	0.8301	0.519	0.519	0.526	0.519	0.532	4,178,904	0.5256	-1.20%
2016-08-19	0.830	0.820	0.840	0.830	0.880	2,968,000	2,544,380	0.8573	0.526	0.519	0.532	0.526	0.557	4,687,448	0.5428	-3.49%
2016-08-18	0.860	0.860	0.870	0.810	0.890	3,772,000	3,239,560	0.8588	0.545	0.545	0.551	0.513	0.564	5,957,228	0.5438	4.88%
2016-08-17	0.820	0.820	0.830	0.810	0.820	604,000	493,960	0.8178	0.519	0.519	0.526	0.513	0.519	953,915	0.5178	0.00%
2016-08-16	0.820	0.830	0.840	0.810	0.860	5,458,000	4,592,100	0.8414	0.519	0.526	0.532	0.513	0.545	8,619,976	0.5327	2.50%
2016-08-15	0.800	0.800	0.820	0.790	0.820	920,000	739,860	0.8042	0.507	0.507	0.519	0.500	0.519	1,452,982	0.5092	-2.44%
2016-08-12	0.820	0.810	0.820	0.810	0.820	476,000	388,300	0.8158	0.519	0.513	0.519	0.513	0.519	751,760	0.5165	0.00%
2016-08-11	0.820	0.810	0.830	0.790	0.830	2,788,000	2,263,480	0.8119	0.519	0.513	0.526	0.500	0.526	4,403,169	0.5141	-1.20%
2016-08-10	0.830	0.820	0.830	0.790	0.890	7,424,000	6,153,140	0.8288	0.526	0.519	0.526	0.500	0.564	11,724,937	0.5248	-6.74%
2016-08-09	0.890	0.890	0.900	0.890	0.910	814,000	727,540	0.8938	0.564	0.564	0.570	0.564	0.576	1,285,574	0.5659	0.00%
2016-08-08	0.890	0.890	0.900	0.880	0.980	9,010,000	8,280,760	0.9191	0.564	0.564	0.570	0.557	0.621	14,229,752	0.5819	1.14%
2016-08-05	0.880	0.880	0.890	0.870	0.910	1,632,000	1,453,660	0.8907	0.557	0.557	0.564	0.551	0.576	2,577,465	0.5640	-4.35%
2016-08-04	0.920	0.920	0.930	0.900	0.930	1,090,000	990,180	0.9084	0.583	0.583	0.589	0.570	0.589	1,721,468	0.5752	0.00%
2016-08-03	0.920	0.920	0.930	0.870	0.920	1,146,000	1,027,620	0.8967	0.583	0.583	0.589	0.551	0.583	1,809,911	0.5678	2.22%
2016-08-01	0.900	0.880	0.900	0.860	0.960	3,000,000	2,713,040	0.9043	0.570	0.557	0.570	0.545	0.608	4,737,986	0.5726	0.00%
2016-07-29	0.900	0.900	0.910	0.860	0.980	5,270,000	4,795,160	0.9099	0.570	0.570	0.576	0.545	0.621	8,323,062	0.5761	-8.16%
2016-07-28	0.980	0.980	0.990	0.960	1.020	3,630,000	3,602,460	0.9924	0.621	0.621	0.627	0.608	0.646	5,732,963	0.6284	-3.92%
2016-07-27	1.020	1.010	1.020	1.010	1.070	4,976,000	5,126,420	1.0302	0.646	0.640	0.646	0.640	0.678	7,858,740	0.6523	-4.67%
2016-07-26	1.070	1.060	1.070	1.060	1.120	2,532,000	2,757,360	1.0890	0.678	0.671	0.678	0.671	0.709	3,998,860	0.6895	-0.93%
2016-07-25	1.080	1.080	1.090	1.060	1.110	1,408,000	1,529,520	1.0863	0.684	0.684	0.690	0.671	0.703	2,223,695	0.6878	-1.82%
2016-07-22	1.100	1.100	1.110	1.060	1.130	6,396,000	7,062,540	1.1042	0.696	0.696	0.703	0.671	0.715	10,101,387	0.6992	1.85%
2016-07-21	1.080	1.070	1.090	1.040	1.140	10,276,000	11,241,320	1.0939	0.684	0.678	0.690	0.659	0.722	16,229,182	0.6927	2.86%
2016-07-20	1.050	1.060	1.070	1.040	1.140	13,960,000	15,174,880	1.0870	0.665	0.671	0.678	0.659	0.722	22,047,429	0.6883	-6.25%
2016-07-19	1.120	1.120	1.130	1.110	1.180	10,244,000	11,693,680	1.1415	0.709	0.709	0.715	0.703	0.747	16,178,644	0.7228	-2.61%
2016-07-18	1.150	1.140	1.150	1.110	1.220	28,134,000	32,989,400	1.1726	0.728	0.722	0.728	0.703	0.772	44,432,835	0.7425	0.00%
2016-07-15	1.150	1.140	1.150	1.100	1.250	46,840,000	54,988,880	1.1740	0.728	0.722	0.728	0.696	0.791	73,975,759	0.7433	-1.71%
2016-07-14	1.170	1.160	1.170	0.940	1.260	144,520,000	164,073,600	1.1353	0.741	0.734	0.741	0.595	0.798	228,244,591	0.7188	24.47%
2016-07-13	0.940	0.930	0.940	0.870	0.990	31,090,000	29,420,600	0.9463	0.595	0.589	0.595	0.551	0.627	49,101,331	0.5992

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.