Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2048 % |
|---|---|
| 2025-11-10 | -63.64 |
| 2025-11-07 | -65.45 |
| 2025-11-06 | -63.64 |
| 2025-11-05 | -65.00 |
| 2025-11-04 | -64.09 |
| 2025-11-03 | -63.64 |
| 2025-10-31 | -62.27 |
| 2025-10-30 | -62.27 |
| 2025-10-28 | -61.82 |
| 2025-10-27 | -61.36 |
| 2025-10-24 | -60.45 |
| 2025-10-23 | -60.00 |
| 2025-10-22 | -60.00 |
| 2025-10-21 | -60.00 |
| 2025-10-20 | -59.09 |
| 2025-10-17 | -58.64 |
| 2025-10-16 | -58.18 |
| 2025-10-15 | -58.18 |
| 2025-10-14 | -57.27 |
| 2025-10-13 | -58.18 |
| 2025-10-10 | -58.64 |
| 2025-10-09 | -59.09 |
| 2025-10-08 | -57.73 |
| 2025-10-06 | -56.36 |
| 2025-10-03 | -55.91 |
| 2025-10-02 | -57.73 |
| 2025-09-30 | -56.36 |
| 2025-09-29 | -55.91 |
| 2025-09-26 | -56.82 |
| 2025-09-25 | -56.82 |
| 2025-09-24 | -55.00 |
| 2025-09-23 | -55.00 |
| 2025-09-22 | -56.82 |
| 2025-09-19 | -55.45 |
| 2025-09-18 | -55.00 |
| 2025-09-17 | -53.64 |
| 2025-09-16 | -56.36 |
| 2025-09-15 | -54.55 |
| 2025-09-12 | -51.82 |
| 2025-09-11 | -51.82 |
| 2025-09-10 | -49.55 |
| 2025-09-09 | -52.27 |
| 2025-09-08 | -52.27 |
| 2025-09-05 | -52.73 |
| 2025-09-04 | -53.18 |
| 2025-09-03 | -52.27 |
| 2025-09-02 | -52.73 |
| 2025-09-01 | -48.64 |
| 2025-08-29 | -51.82 |
| 2025-08-28 | -52.73 |
| 2025-08-27 | -51.82 |
| 2025-08-26 | -50.45 |
| 2025-08-25 | -50.00 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -54.55 |
| 2025-08-20 | -51.82 |
| 2025-08-19 | -51.36 |
| 2025-08-18 | -51.82 |
| 2025-08-15 | -50.91 |
| 2025-08-14 | -48.18 |
| 2025-08-13 | -49.55 |
| 2025-08-12 | -47.73 |
| 2025-08-11 | -47.73 |
| 2025-08-08 | -48.64 |
| 2025-08-07 | -48.64 |
| 2025-08-06 | -47.73 |
| 2025-08-05 | -48.18 |
| 2025-08-04 | -47.73 |
| 2025-08-01 | -46.36 |
| 2025-07-31 | -47.73 |
| 2025-07-30 | -47.27 |
| 2025-07-29 | -45.91 |
| 2025-07-28 | -45.45 |
| 2025-07-25 | -45.91 |
| 2025-07-24 | -45.91 |
| 2025-07-23 | -45.91 |
| 2025-07-22 | -45.45 |
| 2025-07-21 | -45.45 |
| 2025-07-18 | -45.45 |
| 2025-07-17 | -45.91 |
| 2025-07-16 | -45.45 |
| 2025-07-15 | -45.45 |
| 2025-07-14 | -45.45 |
| 2025-07-11 | -45.45 |
| 2025-07-10 | -45.00 |
| 2025-07-09 | -46.36 |
| 2025-07-08 | -47.27 |
| 2025-07-07 | -50.91 |
| 2025-07-04 | -40.91 |
| 2025-07-03 | -40.91 |
| 2025-07-02 | -40.00 |
| 2025-06-30 | -40.91 |
| 2025-06-27 | -41.36 |
| 2025-06-26 | -40.00 |
| 2025-06-25 | -39.09 |
| 2025-06-24 | -37.27 |
| 2025-06-23 | -37.73 |
| 2025-06-20 | -38.64 |
| 2025-06-19 | -36.36 |
| 2025-06-18 | -36.36 |
| 2025-06-17 | -37.27 |
| 2025-06-16 | -36.82 |
| 2025-06-13 | -36.82 |
| 2025-06-12 | -35.00 |
| 2025-06-11 | -36.36 |
| 2025-06-10 | -34.09 |
| 2025-06-09 | -34.09 |
| 2025-06-06 | -36.82 |
| 2025-06-05 | -35.45 |
| 2025-06-04 | -39.09 |
| 2025-06-03 | -40.00 |
| 2025-06-02 | -35.00 |
| 2025-05-30 | -33.64 |
| 2025-05-29 | -33.64 |
| 2025-05-28 | -32.73 |
| 2025-05-27 | -32.73 |
| 2025-05-26 | -34.09 |
| 2025-05-23 | -31.82 |
| 2025-05-22 | -31.82 |
| 2025-05-21 | -31.82 |
| 2025-05-20 | -31.82 |
| 2025-05-19 | -32.27 |
| 2025-05-16 | -31.82 |
| 2025-05-15 | -27.27 |
| 2025-05-14 | -29.55 |
| 2025-05-13 | -31.82 |
| 2025-05-12 | -31.82 |
| 2025-05-09 | -31.82 |
| 2025-05-08 | -30.45 |
| 2025-05-07 | -27.73 |
| 2025-05-06 | -30.00 |
| 2025-05-02 | -27.27 |
| 2025-04-30 | -28.18 |
| 2025-04-29 | -28.18 |
| 2025-04-28 | -27.27 |
| 2025-04-25 | -25.45 |
| 2025-04-24 | -27.73 |
| 2025-04-23 | -20.91 |
| 2025-04-22 | -26.36 |
| 2025-04-17 | -23.64 |
| 2025-04-16 | -25.45 |
| 2025-04-15 | -25.45 |
| 2025-04-14 | -27.27 |
| 2025-04-11 | -28.18 |
| 2025-04-10 | -25.91 |
| 2025-04-09 | -31.82 |
| 2025-04-08 | -35.00 |
| 2025-04-07 | -36.36 |
| 2025-04-03 | -18.18 |
| 2025-04-02 | -18.18 |
| 2025-04-01 | -20.00 |
| 2025-03-31 | -9.09 |
| 2025-03-28 | -9.55 |
| 2025-03-27 | -10.45 |
| 2025-03-26 | -10.45 |
| 2025-03-25 | -10.45 |
| 2025-03-24 | -9.09 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | -3.64 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.45 |
| 2025-03-17 | 0.45 |
| 2025-03-14 | -4.09 |
| 2025-03-13 | -2.73 |
| 2025-03-12 | -7.27 |
| 2025-03-11 | -3.64 |
| 2025-03-10 | -4.55 |
| 2025-03-07 | -5.00 |
| 2025-03-06 | -0.91 |
| 2025-03-05 | -4.09 |
| 2025-03-04 | -4.55 |
| 2025-03-03 | -4.09 |
| 2025-02-28 | -9.09 |
| 2025-02-27 | -4.55 |
| 2025-02-26 | -4.55 |
| 2025-02-25 | -7.27 |
| 2025-02-24 | -1.36 |
| 2025-02-21 | -4.55 |
| 2025-02-20 | -2.27 |
| 2025-02-19 | -8.64 |
| 2025-02-18 | -6.36 |
| 2025-02-17 | -28.18 |
| 2025-02-14 | -41.82 |
| 2025-02-13 | -43.18 |
| 2025-02-12 | -43.18 |
| 2025-02-11 | -45.00 |
| 2025-02-10 | -44.55 |
| 2025-02-07 | -45.91 |
| 2025-02-06 | -45.91 |
| 2025-02-05 | -46.36 |
| 2025-02-04 | -46.82 |
| 2025-02-03 | -49.09 |
| 2025-01-28 | -49.09 |
| 2025-01-27 | -46.36 |
| 2025-01-24 | -48.64 |
| 2025-01-23 | -50.45 |
| 2025-01-22 | -53.64 |
| 2025-01-21 | -48.64 |
| 2025-01-20 | -48.64 |
| 2025-01-17 | -47.73 |
| 2025-01-16 | -47.27 |
| 2025-01-15 | -45.00 |
| 2025-01-14 | -44.09 |
| 2025-01-13 | -43.18 |
| 2025-01-10 | -39.55 |
| 2025-01-09 | -44.09 |
| 2025-01-08 | -44.09 |
| 2025-01-07 | -43.18 |
| 2025-01-06 | -43.18 |
| 2025-01-03 | -44.55 |
| 2025-01-02 | -41.82 |
| 2024-12-31 | -41.82 |
| 2024-12-30 | -45.00 |
| 2024-12-27 | -45.91 |
| 2024-12-24 | -50.00 |
| 2024-12-23 | -37.27 |
| 2024-12-20 | -25.00 |
| 2024-12-19 | -23.64 |
| 2024-12-18 | -27.27 |
| 2024-12-17 | -27.27 |
| 2024-12-16 | -21.82 |
| 2024-12-13 | -27.27 |
| 2024-12-12 | -22.73 |
| 2024-12-11 | -22.73 |
| 2024-12-10 | -22.73 |
| 2024-12-09 | -20.91 |
| 2024-12-06 | -24.09 |
| 2024-12-05 | -21.82 |
| 2024-12-04 | -22.73 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -23.64 |
| 2024-11-29 | -21.36 |
| 2024-11-28 | -18.64 |
| 2024-11-27 | -22.73 |
| 2024-11-26 | -20.91 |
| 2024-11-25 | -20.45 |
| 2024-11-22 | -25.00 |
| 2024-11-21 | -15.45 |
| 2024-11-20 | -15.45 |
| 2024-11-19 | -10.91 |
| 2024-11-18 | -15.45 |
| 2024-11-15 | -22.73 |
| 2024-11-14 | -19.09 |
| 2024-11-13 | -14.55 |
| 2024-11-12 | -16.82 |
| 2024-11-11 | -4.55 |
| 2024-11-08 | 4.55 |
| 2024-11-07 | 8.64 |
| 2024-11-06 | -2.27 |
| 2024-11-05 | -0.45 |
| 2024-11-04 | -3.18 |
| 2024-11-01 | -7.27 |
| 2024-10-31 | -9.55 |
| 2024-10-30 | -10.91 |
| 2024-10-29 | -8.18 |
| 2024-10-28 | -0.45 |
| 2024-10-25 | -10.45 |
| 2024-10-24 | -8.18 |
| 2024-10-23 | 5.00 |
| 2024-10-22 | 5.00 |
| 2024-10-21 | 5.00 |
| 2024-10-18 | 1.82 |
| 2024-10-17 | 0.91 |
| 2024-10-16 | 15.91 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 5.45 |
| 2024-10-10 | 3.64 |
| 2024-10-09 | 1.36 |
| 2024-10-08 | 7.27 |
| 2024-10-07 | 47.73 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 63.64 |
| 2024-10-02 | 109.09 |
| 2024-09-30 | -27.27 |
| 2024-09-27 | -40.45 |
| 2024-09-26 | -47.73 |
| 2024-09-25 | -55.45 |
| 2024-09-24 | -54.55 |
| 2024-09-23 | -56.82 |
| 2024-09-20 | -59.55 |
| 2024-09-19 | -58.64 |
| 2024-09-17 | -60.00 |
| 2024-09-16 | -60.00 |
| 2024-09-13 | -59.55 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -63.64 |
| 2024-09-10 | -54.55 |
| 2024-09-09 | -62.73 |
| 2024-09-05 | -62.27 |
| 2024-09-04 | -59.09 |
| 2024-09-03 | -61.82 |
| 2024-09-02 | -63.18 |
| 2024-08-30 | -55.91 |
| 2024-08-29 | -59.09 |
| 2024-08-28 | -59.09 |
| 2024-08-27 | -59.55 |
| 2024-08-26 | -62.73 |
| 2024-08-23 | -62.73 |
| 2024-08-22 | -60.00 |
| 2024-08-21 | -58.64 |
| 2024-08-20 | -58.64 |
| 2024-08-19 | -58.64 |
| 2024-08-16 | -59.55 |
| 2024-08-15 | -59.55 |
| 2024-08-14 | -63.64 |
| 2024-08-13 | -63.64 |
| 2024-08-12 | -63.64 |
| 2024-08-09 | -61.82 |
| 2024-08-08 | -61.82 |
| 2024-08-07 | -60.00 |
| 2024-08-06 | -58.64 |
| 2024-08-05 | -58.64 |
| 2024-08-02 | -51.82 |
| 2024-08-01 | -60.45 |
| 2024-07-31 | -57.73 |
| 2024-07-30 | -55.00 |
| 2024-07-29 | -58.18 |
| 2024-07-26 | -59.09 |
| 2024-07-25 | -54.55 |
| 2024-07-24 | -56.82 |
| 2024-07-23 | -55.91 |
| 2024-07-22 | -54.55 |
| 2024-07-19 | -54.55 |
| 2024-07-18 | -53.18 |
| 2024-07-17 | -49.09 |
| 2024-07-16 | -48.64 |
| 2024-07-15 | -50.91 |
| 2024-07-12 | -43.18 |
| 2024-07-11 | -44.09 |
| 2024-07-10 | -51.82 |
| 2024-07-09 | -51.82 |
| 2024-07-08 | -48.18 |
| 2024-07-05 | -52.27 |
| 2024-07-04 | -49.55 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -49.55 |
| 2024-06-28 | -49.09 |
| 2024-06-27 | -48.64 |
| 2024-06-26 | -46.36 |
| 2024-06-25 | -50.91 |
| 2024-06-24 | -49.55 |
| 2024-06-21 | -43.18 |
| 2024-06-20 | -45.45 |
| 2024-06-19 | -45.45 |
| 2024-06-18 | -44.09 |
| 2024-06-17 | -41.36 |
| 2024-06-14 | -33.64 |
| 2024-06-13 | -36.36 |
| 2024-06-12 | -35.00 |
| 2024-06-11 | -37.27 |
| 2024-06-07 | -38.18 |
| 2024-06-06 | -36.82 |
| 2024-06-05 | -36.36 |
| 2024-06-04 | -30.00 |
| 2024-06-03 | -31.82 |
| 2024-05-31 | -34.09 |
| 2024-05-30 | -35.00 |
| 2024-05-29 | -28.18 |
| 2024-05-28 | -30.91 |
| 2024-05-27 | -20.91 |
| 2024-05-24 | -20.91 |
| 2024-05-23 | -16.82 |
| 2024-05-22 | -16.82 |
| 2024-05-21 | -21.36 |
| 2024-05-20 | -13.64 |
| 2024-05-17 | -15.00 |
| 2024-05-16 | -15.00 |
| 2024-05-14 | -42.73 |
| 2024-05-13 | -41.82 |
| 2024-05-10 | -41.36 |
| 2024-05-09 | -44.55 |
| 2024-05-08 | -50.45 |
| 2024-05-07 | -47.27 |
| 2024-05-06 | -47.27 |
| 2024-05-03 | -37.27 |
| 2024-05-02 | -47.27 |
| 2024-04-30 | -58.64 |
| 2024-04-29 | -47.73 |
| 2024-04-26 | -60.45 |
| 2024-04-25 | -64.55 |
| 2024-04-24 | -70.91 |
| 2024-04-23 | -73.64 |
| 2024-04-22 | -73.18 |
| 2024-04-19 | -73.64 |
| 2024-04-18 | -77.27 |
| 2024-04-17 | -70.00 |
| 2024-04-16 | -65.91 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -58.18 |
| 2024-04-11 | -54.09 |
| 2024-04-10 | -50.45 |
| 2024-04-09 | -48.64 |
| 2024-04-08 | -47.27 |
| 2024-04-05 | -45.00 |
| 2024-04-03 | -45.91 |
| 2024-04-02 | -41.36 |
| 2024-03-28 | -33.18 |
| 2024-03-27 | -42.27 |
| 2024-03-26 | -42.27 |
| 2024-03-25 | -44.55 |
| 2024-03-22 | -43.18 |
| 2024-03-21 | -36.82 |
| 2024-03-20 | -36.36 |
| 2024-03-19 | -43.64 |
| 2024-03-18 | -43.18 |
| 2024-03-15 | -40.91 |
| 2024-03-14 | -35.91 |
| 2024-03-13 | -42.27 |
| 2024-03-12 | -33.18 |
| 2024-03-11 | -35.45 |
| 2024-03-08 | -41.36 |
| 2024-03-07 | -35.91 |
| 2024-03-06 | -36.82 |
| 2024-03-05 | -30.45 |
| 2024-03-04 | -26.36 |
| 2024-03-01 | -21.36 |
| 2024-02-29 | -25.45 |
| 2024-02-28 | -25.91 |
| 2024-02-27 | -23.18 |
| 2024-02-26 | -12.73 |
| 2024-02-23 | -8.18 |
| 2024-02-22 | -10.91 |
| 2024-02-21 | -7.73 |
| 2024-02-20 | -9.55 |
| 2024-02-19 | -11.82 |
| 2024-02-16 | -11.36 |
| 2024-02-15 | -17.73 |
| 2024-02-14 | -17.27 |
| 2024-02-09 | -23.64 |
| 2024-02-08 | -23.64 |
| 2024-02-07 | -14.09 |
| 2024-02-06 | -14.09 |
| 2024-02-05 | -12.73 |
| 2024-02-02 | -12.73 |
| 2024-02-01 | -17.27 |
| 2024-01-31 | -17.27 |
| 2024-01-30 | -20.00 |
| 2024-01-29 | -24.55 |
| 2024-01-26 | -21.36 |
| 2024-01-25 | -15.91 |
| 2024-01-24 | -24.09 |
| 2024-01-23 | -24.09 |
| 2024-01-22 | -24.09 |
| 2024-01-19 | -17.27 |
| 2024-01-18 | -13.64 |
| 2024-01-17 | -14.55 |
| 2024-01-16 | -12.27 |
| 2024-01-15 | -12.27 |
| 2024-01-12 | -11.36 |
| 2024-01-11 | -10.91 |
| 2024-01-10 | -11.36 |
| 2024-01-09 | -10.45 |
| 2024-01-08 | -10.00 |
| 2024-01-05 | -10.00 |
| 2024-01-04 | -5.45 |
| 2024-01-03 | -5.00 |
| 2024-01-02 | -10.00 |
| 2023-12-29 | -7.73 |
| 2023-12-28 | -12.27 |
| 2023-12-27 | -12.73 |
| 2023-12-22 | -12.73 |
| 2023-12-21 | -8.18 |
| 2023-12-20 | -12.73 |
| 2023-12-19 | -12.27 |
| 2023-12-18 | -12.73 |
| 2023-12-15 | -8.64 |
| 2023-12-14 | -10.45 |
| 2023-12-13 | -12.73 |
| 2023-12-12 | -13.18 |
| 2023-12-11 | -9.55 |
| 2023-12-08 | -7.73 |
| 2023-12-07 | -13.64 |
| 2023-12-06 | -13.64 |
| 2023-12-05 | -10.45 |
| 2023-12-04 | -9.09 |
| 2023-12-01 | -6.82 |
| 2023-11-30 | -4.55 |
| 2023-11-29 | -8.18 |
| 2023-11-28 | -7.73 |
| 2023-11-27 | -4.09 |
| 2023-11-24 | -4.55 |
| 2023-11-23 | -0.45 |
| 2023-11-22 | -10.45 |
| 2023-11-21 | -9.55 |
| 2023-11-20 | -15.91 |
| 2023-11-17 | -14.55 |
| 2023-11-16 | -10.91 |
| 2023-11-15 | -10.00 |
| 2023-11-14 | -10.91 |
| 2023-11-13 | -7.27 |
| 2023-11-10 | -6.82 |
| 2023-11-09 | -6.82 |
| 2023-11-08 | -0.91 |
| 2023-11-07 | -7.73 |
| 2023-11-06 | -7.73 |
| 2023-11-03 | -12.73 |
| 2023-11-02 | -15.45 |
| 2023-11-01 | -10.45 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -10.91 |
| 2023-10-27 | -10.00 |
| 2023-10-26 | -15.91 |
| 2023-10-25 | -9.09 |
| 2023-10-24 | -11.36 |
| 2023-10-20 | -11.36 |
| 2023-10-19 | -11.82 |
| 2023-10-18 | -11.82 |
| 2023-10-17 | -10.91 |
| 2023-10-16 | -4.55 |
| 2023-10-13 | -0.91 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | -2.27 |
| 2023-10-10 | -0.91 |
| 2023-10-09 | -4.55 |
| 2023-10-06 | 3.18 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 1.82 |
| 2023-10-03 | 1.36 |
| 2023-09-29 | 5.91 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 8.18 |
| 2023-09-26 | 9.09 |
| 2023-09-25 | 5.91 |
| 2023-09-22 | 15.91 |
| 2023-09-21 | 10.45 |
| 2023-09-20 | 11.36 |
| 2023-09-19 | 13.64 |
| 2023-09-18 | 18.18 |
| 2023-09-15 | 15.91 |
| 2023-09-14 | 18.18 |
| 2023-09-13 | 25.00 |
| 2023-09-12 | 22.73 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 27.27 |
| 2023-09-06 | 22.73 |
| 2023-09-05 | 9.09 |
| 2023-09-04 | 20.45 |
| 2023-08-31 | 9.09 |
| 2023-08-30 | 11.82 |
| 2023-08-29 | 15.91 |
| 2023-08-28 | 4.55 |
| 2023-08-25 | 13.64 |
| 2023-08-24 | 12.27 |
| 2023-08-23 | 10.91 |
| 2023-08-22 | 11.36 |
| 2023-08-21 | 25.00 |
| 2023-08-18 | 29.55 |
| 2023-08-17 | 27.27 |
| 2023-08-16 | 43.18 |
| 2023-08-15 | 47.73 |
| 2023-08-14 | 45.45 |
| 2023-08-11 | 47.73 |
| 2023-08-10 | 50.00 |
| 2023-08-09 | 52.27 |
| 2023-08-08 | 50.00 |
| 2023-08-07 | 50.00 |
| 2023-08-04 | 68.18 |
| 2023-08-03 | 77.27 |
| 2023-08-02 | 100.00 |
| 2023-08-01 | 81.82 |
| 2023-07-31 | 31.82 |
| 2023-07-28 | 11.36 |
| 2023-07-27 | 12.27 |
| 2023-07-26 | 9.09 |
| 2023-07-25 | 2.27 |
| 2023-07-24 | 1.36 |
| 2023-07-21 | 0.45 |
| 2023-07-20 | -0.45 |
| 2023-07-19 | 3.18 |
| 2023-07-18 | 0.45 |
| 2023-07-14 | 3.18 |
| 2023-07-13 | -2.73 |
| 2023-07-12 | -2.73 |
| 2023-07-11 | -4.09 |
| 2023-07-10 | -4.09 |
| 2023-07-07 | -3.64 |
| 2023-07-06 | 0.00 |
Copyright & disclaimer, Privacy policy