E-House (China) Enterprise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,749,059,530 | 0 | 0.073 | 2025-12-31 | 127.68 | 0 | 127.68 |
| 2025-11-30 | 1,749,059,530 | 0 | 0.070 | 2025-11-28 | 122.43 | 0 | 122.43 |
| 2025-10-31 | 1,749,059,530 | 0 | 0.083 | 2025-10-31 | 145.17 | 0 | 145.17 |
| 2025-09-30 | 1,749,059,530 | 0 | 0.096 | 2025-09-30 | 167.91 | 0 | 167.91 |
| 2025-08-31 | 1,749,059,530 | 0 | 0.106 | 2025-08-29 | 185.40 | 0 | 185.40 |
| 2025-07-31 | 1,749,059,530 | 0 | 0.115 | 2025-07-31 | 201.14 | 0 | 201.14 |
| 2025-06-30 | 1,749,059,530 | 0 | 0.130 | 2025-06-30 | 227.38 | 0 | 227.38 |
| 2025-05-31 | 1,749,059,530 | 0 | 0.146 | 2025-05-30 | 255.36 | 0 | 255.36 |
| 2025-04-30 | 1,749,059,530 | 0 | 0.158 | 2025-04-30 | 276.35 | 0 | 276.35 |
| 2025-03-31 | 1,749,059,530 | 0 | 0.200 | 2025-03-31 | 349.81 | 0 | 349.81 |
| 2025-02-28 | 1,749,059,530 | 0 | 0.200 | 2025-02-28 | 349.81 | 0 | 349.81 |
| 2025-01-31 | 1,749,059,530 | 0 | 0.112 | 2025-01-28 | 195.89 | 0 | 195.89 |
| 2024-12-31 | 1,749,059,530 | 0 | 0.128 | 2024-12-31 | 223.88 | 0 | 223.88 |
| 2024-11-30 | 1,749,059,530 | 0 | 0.173 | 2024-11-29 | 302.59 | 0 | 302.59 |
| 2024-10-31 | 1,749,059,530 | 0 | 0.199 | 2024-10-31 | 348.06 | 0 | 348.06 |
| 2024-09-30 | 1,749,059,530 | 0 | 0.160 | 2024-09-30 | 279.85 | 0 | 279.85 |
| 2024-08-31 | 1,749,059,530 | 0 | 0.097 | 2024-08-30 | 169.66 | 0 | 169.66 |
| 2024-07-31 | 1,749,059,530 | 0 | 0.093 | 2024-07-31 | 162.66 | 0 | 162.66 |
| 2024-06-30 | 1,749,059,530 | 0 | 0.112 | 2024-06-28 | 195.89 | 0 | 195.89 |
| 2024-05-31 | 1,749,059,530 | 0 | 0.145 | 2024-05-31 | 253.61 | 0 | 253.61 |
| 2024-04-30 | 1,749,059,530 | 0 | 0.091 | 2024-04-30 | 159.16 | 0 | 159.16 |
| 2024-03-31 | 1,749,059,530 | 0 | 0.147 | 2024-03-28 | 257.11 | 0 | 257.11 |
| 2024-02-29 | 1,749,059,530 | 0 | 0.164 | 2024-02-29 | 286.85 | 0 | 286.85 |
| 2024-01-31 | 1,749,059,530 | 0 | 0.182 | 2024-01-31 | 318.33 | 0 | 318.33 |
| 2023-12-31 | 1,749,059,530 | 0 | 0.203 | 2023-12-29 | 355.06 | 0 | 355.06 |
| 2023-11-30 | 1,749,059,530 | 0 | 0.210 | 2023-11-30 | 367.30 | 0 | 367.30 |
| 2023-10-31 | 1,749,059,530 | 0 | 0.200 | 2023-10-31 | 349.81 | 0 | 349.81 |
| 2023-09-30 | 1,749,059,530 | 0 | 0.233 | 2023-09-29 | 407.53 | 0 | 407.53 |
| 2023-08-31 | 1,749,059,530 | 0 | 0.240 | 2023-08-31 | 419.77 | 0 | 419.77 |
| 2023-07-31 | 1,749,059,530 | 0 | 0.290 | 2023-07-31 | 507.23 | 0 | 507.23 |
| 2023-06-30 | 1,749,059,530 | 0 | 0.230 | 2023-06-30 | 402.28 | 0 | 402.28 |
| 2023-05-31 | 1,749,059,530 | 0 | 0.315 | 2023-05-31 | 550.95 | 0 | 550.95 |
| 2023-04-30 | 1,749,059,530 | 0 | 0.425 | 2023-04-28 | 743.35 | 0 | 743.35 |
| 2023-03-31 | 1,749,059,530 | 0 | 0.385 | 2023-03-31 | 673.39 | 0 | 673.39 |
| 2023-02-28 | 1,749,059,530 | 0 | 0.400 | 2023-02-28 | 699.62 | 0 | 699.62 |
| 2023-01-31 | 1,749,059,530 | 0 | 0.650 | 2023-01-31 | 1,136.89 | 0 | 1,136.89 |
| 2022-12-31 | 1,749,059,530 | 0 | 0.630 | 2022-12-30 | 1,101.91 | 0 | 1,101.91 |
| 2022-11-30 | 1,749,059,530 | 0 | 0.690 | 2022-08-31 | 1,206.85 | 0 | 1,206.85 |
| 2022-10-31 | 1,749,059,530 | 0 | 0.690 | 2022-08-31 | 1,206.85 | 0 | 1,206.85 |
| 2022-09-30 | 1,749,059,530 | 0 | 0.690 | 2022-08-31 | 1,206.85 | 0 | 1,206.85 |
| 2022-08-31 | 1,749,059,530 | 0 | 0.690 | 2022-08-31 | 1,206.85 | 0 | 1,206.85 |
| 2022-07-31 | 1,749,059,530 | 0 | 0.810 | 2022-07-29 | 1,416.74 | 0 | 1,416.74 |
| 2022-06-30 | 1,749,059,530 | 0 | 1.000 | 2022-06-30 | 1,749.06 | 0 | 1,749.06 |
| 2022-05-31 | 1,749,059,530 | 0 | 0.690 | 2022-05-31 | 1,206.85 | 0 | 1,206.85 |
| 2022-04-30 | 1,749,059,530 | 0 | 0.750 | 2022-04-29 | 1,311.79 | 0 | 1,311.79 |
| 2022-03-31 | 1,749,059,530 | 0 | 0.880 | 2022-03-31 | 1,539.17 | 0 | 1,539.17 |
| 2022-02-28 | 1,749,059,530 | 0 | 1.370 | 2022-02-28 | 2,396.21 | 0 | 2,396.21 |
| 2022-01-31 | 1,749,059,530 | 0 | 1.820 | 2022-01-31 | 3,183.29 | 0 | 3,183.29 |
| 2021-12-31 | 1,749,059,530 | 0 | 1.710 | 2021-12-31 | 2,990.89 | 0 | 2,990.89 |
| 2021-11-30 | 1,749,059,530 | 0 | 1.470 | 2021-11-30 | 2,571.12 | 0 | 2,571.12 |
| 2021-10-31 | 1,749,059,530 | 0 | 1.470 | 2021-10-29 | 2,571.12 | 0 | 2,571.12 |
| 2021-09-30 | 1,749,059,530 | 0 | 1.180 | 2021-09-30 | 2,063.89 | 0 | 2,063.89 |
| 2021-08-31 | 1,749,059,530 | 0 | 2.200 | 2021-08-31 | 3,847.93 | 0 | 3,847.93 |
| 2021-07-31 | 1,749,059,530 | 0 | 3.310 | 2021-07-30 | 5,789.39 | 0 | 5,789.39 |
| 2021-06-30 | 1,749,059,530 | 0 | 6.640 | 2021-06-30 | 11,613.76 | 0 | 11,613.76 |
| 2021-05-31 | 1,749,059,530 | 0 | 7.710 | 2021-05-31 | 13,485.25 | 0 | 13,485.25 |
| 2021-04-30 | 1,749,059,530 | 0 | 8.390 | 2021-04-30 | 14,674.61 | 0 | 14,674.61 |
| 2021-03-31 | 1,749,059,530 | 0 | 7.270 | 2021-03-31 | 12,715.66 | 0 | 12,715.66 |
| 2021-02-28 | 1,749,059,530 | 0 | 6.720 | 2021-02-26 | 11,753.68 | 0 | 11,753.68 |
| 2021-01-31 | 1,749,059,530 | 0 | 6.800 | 2021-01-29 | 11,893.61 | 0 | 11,893.61 |
| 2020-12-31 | 1,749,059,530 | 0 | 7.110 | 2020-12-31 | 12,435.81 | 0 | 12,435.81 |
| 2020-11-30 | 1,749,059,530 | 0 | 7.110 | 2020-11-30 | 12,435.81 | 0 | 12,435.81 |
| 2020-11-04 | 1,749,059,530 | 363,895,230 | 7.830 | 2020-11-04 | 13,695.14 | 0 | 13,695.14 |
| 2020-10-31 | 1,385,164,300 | 0 | 7.910 | 2020-10-30 | 10,956.65 | 0 | 10,956.65 |
| 2020-09-30 | 1,385,164,300 | 287,600 | 8.840 | 2020-09-30 | 12,244.85 | 0 | 12,244.85 |
| 2020-09-29 | 1,384,876,700 | -498,000 | 8.700 | 2020-09-29 | 12,048.43 | 0 | 12,048.43 |
| 2020-08-31 | 1,385,374,700 | 0 | 9.190 | 2020-08-31 | 12,731.59 | 0 | 12,731.59 |
| 2020-07-31 | 1,385,374,700 | 0 | 11.200 | 2020-07-31 | 15,516.20 | 0 | 15,516.20 |
| 2020-06-30 | 1,385,374,700 | 0 | 9.040 | 2020-06-30 | 12,523.79 | 0 | 12,523.79 |
| 2020-05-31 | 1,385,374,700 | 0 | 7.940 | 2020-05-29 | 10,999.88 | 0 | 10,999.88 |
| 2020-04-30 | 1,385,374,700 | 0 | 6.850 | 2020-04-29 | 9,489.82 | 0 | 9,489.82 |
| 2020-04-15 | 1,385,374,700 | -4,580,400 | 6.840 | 2020-04-15 | 9,475.96 | 0 | 9,475.96 |
| 2020-03-31 | 1,389,955,100 | 0 | 6.490 | 2020-03-31 | 9,020.81 | 0 | 9,020.81 |
| 2020-02-29 | 1,389,955,100 | 0 | 7.110 | 2020-02-28 | 9,882.58 | 0 | 9,882.58 |
| 2020-01-31 | 1,389,955,100 | 0 | 6.750 | 2020-01-31 | 9,382.20 | 0 | 9,382.20 |
| 2019-12-31 | 1,389,955,100 | 0 | 7.700 | 2019-12-31 | 10,702.65 | 0 | 10,702.65 |
| 2019-11-30 | 1,389,955,100 | 0 | 7.750 | 2019-11-29 | 10,772.15 | 0 | 10,772.15 |
| 2019-11-12 | 1,389,955,100 | -1,882,800 | 8.190 | 2019-11-12 | 11,383.73 | 0 | 11,383.73 |
| 2019-10-31 | 1,391,837,900 | 0 | 8.990 | 2019-10-31 | 12,512.62 | 0 | 12,512.62 |
| 2019-09-30 | 1,391,837,900 | 0 | 9.220 | 2019-09-30 | 12,832.75 | 0 | 12,832.75 |
| 2019-08-31 | 1,391,837,900 | 0 | 9.100 | 2019-08-30 | 12,665.73 | 0 | 12,665.73 |
| 2019-07-31 | 1,391,837,900 | 0 | 9.080 | 2019-07-31 | 12,637.89 | 0 | 12,637.89 |
| 2019-07-10 | 1,391,837,900 | -78,416,300 | 9.920 | 2019-07-10 | 13,807.03 | 0 | 13,807.03 |
| 2019-06-30 | 1,470,254,200 | 0 | 11.000 | 2019-06-28 | 16,172.80 | 0 | 16,172.80 |
| 2019-05-31 | 1,470,254,200 | 9,600 | 10.520 | 2019-05-31 | 15,467.07 | 0 | 15,467.07 |
| 2019-04-30 | 1,470,244,600 | 6,900 | 10.200 | 2019-04-30 | 14,996.49 | 0 | 14,996.49 |
| 2019-03-31 | 1,470,237,700 | 0 | 12.160 | 2019-03-29 | 17,878.09 | 0 | 17,878.09 |
| 2019-02-28 | 1,470,237,700 | 0 | 12.180 | 2019-02-28 | 17,907.50 | 0 | 17,907.50 |
| 2019-01-31 | 1,470,237,700 | 0 | 12.200 | 2019-01-31 | 17,936.90 | 0 | 17,936.90 |
| 2018-12-31 | 1,470,237,700 | 0 | 14.700 | 2018-12-31 | 21,612.49 | 0 | 21,612.49 |
| 2018-11-30 | 1,470,237,700 | 0 | 13.500 | 2018-11-30 | 19,848.21 | 0 | 19,848.21 |
| 2018-10-31 | 1,470,237,700 | 0 | 13.760 | 2018-10-31 | 20,230.47 | 0 | 20,230.47 |
| 2018-09-30 | 1,470,237,700 | 0 | 14.460 | 2018-09-28 | 21,259.64 | 0 | 21,259.64 |
| 2018-08-31 | 1,470,237,700 | 0 | 14.000 | 2018-08-31 | 20,583.33 | 0 | 20,583.33 |
| 2018-08-15 | 1,470,237,700 | 2,801,700 | 12.300 | 2018-08-15 | 18,083.92 | 0 | 18,083.92 |
| 2018-07-31 | 1,467,436,000 | 0 | 12.720 | 2018-07-31 | 18,665.79 | 0 | 18,665.79 |
| 2018-07-20 | 1,467,436,000 | 14.180 | 2018-07-20 | 20,808.24 | 0 | 20,808.24 |
Copyright & disclaimer, Privacy policy