Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2171 % |
|---|---|
| 2025-11-03 | 63.10 |
| 2025-10-31 | 53.16 |
| 2025-10-30 | 51.39 |
| 2025-10-28 | 52.51 |
| 2025-10-27 | 55.95 |
| 2025-10-24 | 50.84 |
| 2025-10-23 | 53.81 |
| 2025-10-22 | 56.60 |
| 2025-10-21 | 57.99 |
| 2025-10-20 | 60.41 |
| 2025-10-17 | 49.91 |
| 2025-10-16 | 60.04 |
| 2025-10-15 | 62.17 |
| 2025-10-14 | 64.50 |
| 2025-10-13 | 69.24 |
| 2025-10-10 | 67.66 |
| 2025-10-09 | 79.37 |
| 2025-10-08 | 91.82 |
| 2025-10-06 | 102.23 |
| 2025-10-03 | 74.54 |
| 2025-10-02 | 83.27 |
| 2025-09-30 | 79.18 |
| 2025-09-29 | 79.09 |
| 2025-09-26 | 73.14 |
| 2025-09-25 | 79.93 |
| 2025-09-24 | 81.23 |
| 2025-09-23 | 83.55 |
| 2025-09-22 | 88.48 |
| 2025-09-19 | 95.72 |
| 2025-09-18 | 92.75 |
| 2025-09-17 | 93.87 |
| 2025-09-16 | 99.81 |
| 2025-09-15 | 100.19 |
| 2025-09-12 | 91.08 |
| 2025-09-11 | 90.52 |
| 2025-09-10 | 92.75 |
| 2025-09-09 | 106.32 |
| 2025-09-08 | 114.31 |
| 2025-09-05 | 113.20 |
| 2025-09-04 | 94.61 |
| 2025-09-03 | 106.51 |
| 2025-09-02 | 99.81 |
| 2025-09-01 | 117.84 |
| 2025-08-29 | 114.68 |
| 2025-08-28 | 85.50 |
| 2025-08-27 | 99.81 |
| 2025-08-26 | 108.55 |
| 2025-08-25 | 105.39 |
| 2025-08-22 | 95.72 |
| 2025-08-21 | 96.47 |
| 2025-08-20 | 96.84 |
| 2025-08-19 | 108.36 |
| 2025-08-18 | 113.75 |
| 2025-08-15 | 110.97 |
| 2025-08-14 | 96.84 |
| 2025-08-13 | 95.72 |
| 2025-08-12 | 90.52 |
| 2025-08-11 | 95.17 |
| 2025-08-08 | 86.06 |
| 2025-08-07 | 86.62 |
| 2025-08-06 | 96.10 |
| 2025-08-05 | 101.30 |
| 2025-08-04 | 90.15 |
| 2025-08-01 | 81.97 |
| 2025-07-31 | 101.21 |
| 2025-07-30 | 120.72 |
| 2025-07-29 | 130.48 |
| 2025-07-28 | 116.08 |
| 2025-07-25 | 124.91 |
| 2025-07-24 | 129.55 |
| 2025-07-23 | 121.65 |
| 2025-07-22 | 126.30 |
| 2025-07-21 | 127.23 |
| 2025-07-18 | 130.95 |
| 2025-07-17 | 124.44 |
| 2025-07-16 | 108.18 |
| 2025-07-15 | 102.14 |
| 2025-07-14 | 93.31 |
| 2025-07-11 | 97.96 |
| 2025-07-10 | 100.74 |
| 2025-07-09 | 101.67 |
| 2025-07-08 | 103.07 |
| 2025-07-07 | 99.81 |
| 2025-07-04 | 95.17 |
| 2025-07-03 | 103.07 |
| 2025-07-02 | 97.96 |
| 2025-06-30 | 114.68 |
| 2025-06-27 | 114.68 |
| 2025-06-26 | 117.01 |
| 2025-06-25 | 119.33 |
| 2025-06-24 | 118.40 |
| 2025-06-23 | 118.40 |
| 2025-06-20 | 115.15 |
| 2025-06-19 | 124.44 |
| 2025-06-18 | 125.84 |
| 2025-06-17 | 102.60 |
| 2025-06-16 | 127.23 |
| 2025-06-13 | 116.54 |
| 2025-06-12 | 116.08 |
| 2025-06-11 | 100.74 |
| 2025-06-10 | 85.87 |
| 2025-06-09 | 83.09 |
| 2025-06-06 | 78.44 |
| 2025-06-05 | 77.14 |
| 2025-06-04 | 82.34 |
| 2025-06-03 | 96.56 |
| 2025-06-02 | 98.88 |
| 2025-05-30 | 89.13 |
| 2025-05-29 | 87.27 |
| 2025-05-28 | 84.76 |
| 2025-05-27 | 94.24 |
| 2025-05-26 | 97.03 |
| 2025-05-23 | 89.59 |
| 2025-05-22 | 110.97 |
| 2025-05-21 | 100.74 |
| 2025-05-20 | 93.31 |
| 2025-05-19 | 82.90 |
| 2025-05-16 | 79.55 |
| 2025-05-15 | 79.18 |
| 2025-05-14 | 70.45 |
| 2025-05-13 | 77.32 |
| 2025-05-12 | 54.28 |
| 2025-05-09 | 56.88 |
| 2025-05-08 | 43.87 |
| 2025-05-07 | 50.56 |
| 2025-05-06 | 56.13 |
| 2025-05-02 | 48.14 |
| 2025-04-30 | 44.42 |
| 2025-04-29 | 48.51 |
| 2025-04-28 | 41.82 |
| 2025-04-25 | 43.12 |
| 2025-04-24 | 45.91 |
| 2025-04-23 | 39.22 |
| 2025-04-22 | 37.55 |
| 2025-04-17 | 18.40 |
| 2025-04-16 | 14.68 |
| 2025-04-15 | 18.03 |
| 2025-04-14 | 19.14 |
| 2025-04-11 | 13.20 |
| 2025-04-10 | 2.04 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 3.72 |
| 2025-04-07 | 1.12 |
| 2025-04-03 | 36.43 |
| 2025-04-02 | 40.89 |
| 2025-04-01 | 42.38 |
| 2025-03-31 | 43.68 |
| 2025-03-28 | 46.65 |
| 2025-03-27 | 32.71 |
| 2025-03-26 | 23.98 |
| 2025-03-25 | 18.96 |
| 2025-03-24 | 23.42 |
| 2025-03-21 | 15.99 |
| 2025-03-20 | 14.31 |
| 2025-03-19 | 20.82 |
| 2025-03-18 | 22.68 |
| 2025-03-17 | 27.70 |
| 2025-03-14 | 18.22 |
| 2025-03-13 | 21.75 |
| 2025-03-12 | 33.27 |
| 2025-03-11 | 32.34 |
| 2025-03-10 | 36.80 |
| 2025-03-07 | 49.26 |
| 2025-03-06 | 48.70 |
| 2025-03-05 | 41.26 |
| 2025-03-04 | 46.28 |
| 2025-03-03 | 47.58 |
| 2025-02-28 | 48.33 |
| 2025-02-27 | 55.76 |
| 2025-02-26 | 56.13 |
| 2025-02-25 | 28.62 |
| 2025-02-24 | 20.45 |
| 2025-02-21 | 18.96 |
| 2025-02-20 | 18.22 |
| 2025-02-19 | 19.52 |
| 2025-02-18 | 15.43 |
| 2025-02-17 | 4.83 |
| 2025-02-14 | -5.20 |
| 2025-02-13 | -11.25 |
| 2025-02-12 | -3.72 |
| 2025-02-11 | -8.46 |
| 2025-02-10 | -10.22 |
| 2025-02-07 | -13.20 |
| 2025-02-06 | -9.29 |
| 2025-02-05 | -10.97 |
| 2025-02-04 | -2.23 |
| 2025-02-03 | -5.20 |
| 2025-01-28 | -6.32 |
| 2025-01-27 | -3.90 |
| 2025-01-24 | -4.46 |
| 2025-01-23 | -3.35 |
| 2025-01-22 | 1.67 |
| 2025-01-21 | 2.42 |
| 2025-01-20 | 2.79 |
| 2025-01-17 | -4.65 |
| 2025-01-16 | -0.74 |
| 2025-01-15 | -9.48 |
| 2025-01-14 | -7.16 |
| 2025-01-13 | -10.78 |
| 2025-01-10 | -14.03 |
| 2025-01-09 | -12.83 |
| 2025-01-08 | -15.33 |
| 2025-01-07 | -15.80 |
| 2025-01-06 | -10.32 |
| 2025-01-03 | -10.50 |
| 2025-01-02 | -12.83 |
| 2024-12-31 | -14.41 |
| 2024-12-30 | -16.08 |
| 2024-12-27 | -22.03 |
| 2024-12-24 | -15.61 |
| 2024-12-23 | -20.82 |
| 2024-12-20 | -21.75 |
| 2024-12-19 | -19.24 |
| 2024-12-18 | -17.47 |
| 2024-12-17 | -14.50 |
| 2024-12-16 | -10.32 |
| 2024-12-13 | -10.04 |
| 2024-12-12 | -5.76 |
| 2024-12-11 | -0.93 |
| 2024-12-10 | -28.90 |
| 2024-12-09 | -32.16 |
| 2024-12-06 | -35.59 |
| 2024-12-05 | -36.34 |
| 2024-12-04 | -40.24 |
| 2024-12-03 | -38.01 |
| 2024-12-02 | -37.17 |
| 2024-11-29 | -38.20 |
| 2024-11-28 | -36.06 |
| 2024-11-27 | -31.32 |
| 2024-11-26 | -36.25 |
| 2024-11-25 | -37.17 |
| 2024-11-22 | -34.76 |
| 2024-11-21 | -32.90 |
| 2024-11-20 | -31.51 |
| 2024-11-19 | -39.13 |
| 2024-11-18 | -41.54 |
| 2024-11-15 | -43.31 |
| 2024-11-14 | -42.47 |
| 2024-11-13 | -32.25 |
| 2024-11-12 | -23.23 |
| 2024-11-11 | -21.38 |
| 2024-11-08 | -29.74 |
| 2024-11-07 | -37.64 |
| 2024-11-06 | -56.04 |
| 2024-11-05 | -55.48 |
| 2024-11-04 | -55.86 |
| 2024-11-01 | -55.48 |
| 2024-10-31 | -52.70 |
| 2024-10-30 | -53.53 |
| 2024-10-29 | -58.36 |
| 2024-10-28 | -61.25 |
| 2024-10-25 | -61.43 |
| 2024-10-24 | -64.41 |
| 2024-10-23 | -62.92 |
| 2024-10-22 | -63.38 |
| 2024-10-21 | -62.73 |
| 2024-10-18 | -62.73 |
| 2024-10-17 | -64.68 |
| 2024-10-16 | -64.59 |
| 2024-10-15 | -64.59 |
| 2024-10-14 | -60.59 |
| 2024-10-10 | -55.86 |
| 2024-10-09 | -58.18 |
| 2024-10-08 | -59.20 |
| 2024-10-07 | -54.46 |
| 2024-10-04 | -56.04 |
| 2024-10-03 | -59.01 |
| 2024-10-02 | -55.86 |
| 2024-09-30 | -55.48 |
| 2024-09-27 | -60.22 |
| 2024-09-26 | -65.89 |
| 2024-09-25 | -68.31 |
| 2024-09-24 | -70.72 |
| 2024-09-23 | -72.40 |
| 2024-09-20 | -71.56 |
| 2024-09-19 | -71.38 |
| 2024-09-17 | -71.28 |
| 2024-09-16 | -74.81 |
| 2024-09-13 | -71.00 |
| 2024-09-12 | -75.93 |
| 2024-09-11 | -75.56 |
| 2024-09-10 | -74.91 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -75.00 |
| 2024-09-04 | -75.28 |
| 2024-09-03 | -71.75 |
| 2024-09-02 | -71.65 |
| 2024-08-30 | -69.80 |
| 2024-08-29 | -68.12 |
| 2024-08-28 | -66.45 |
| 2024-08-27 | -66.17 |
| 2024-08-26 | -66.26 |
| 2024-08-23 | -65.61 |
| 2024-08-22 | -65.15 |
| 2024-08-21 | -63.85 |
| 2024-08-20 | -64.22 |
| 2024-08-19 | -63.57 |
| 2024-08-16 | -62.17 |
| 2024-08-15 | -63.20 |
| 2024-08-14 | -64.41 |
| 2024-08-13 | -63.48 |
| 2024-08-12 | -63.48 |
| 2024-08-09 | -63.38 |
| 2024-08-08 | -63.01 |
| 2024-08-07 | -62.55 |
| 2024-08-06 | -61.15 |
| 2024-08-05 | -62.73 |
| 2024-08-02 | -63.66 |
| 2024-08-01 | -63.10 |
| 2024-07-31 | -62.45 |
| 2024-07-30 | -63.38 |
| 2024-07-29 | -61.43 |
| 2024-07-26 | -61.34 |
| 2024-07-25 | -61.34 |
| 2024-07-24 | -59.48 |
| 2024-07-23 | -59.01 |
| 2024-07-22 | -56.60 |
| 2024-07-19 | -57.90 |
| 2024-07-18 | -58.18 |
| 2024-07-17 | -58.27 |
| 2024-07-16 | -60.97 |
| 2024-07-15 | -61.52 |
| 2024-07-12 | -60.41 |
| 2024-07-11 | -61.90 |
| 2024-07-10 | -62.83 |
| 2024-07-09 | -63.20 |
| 2024-07-08 | -62.27 |
| 2024-07-05 | -59.29 |
| 2024-07-04 | -59.11 |
| 2024-07-03 | -58.18 |
| 2024-07-02 | -58.18 |
| 2024-06-28 | -55.39 |
| 2024-06-27 | -54.46 |
| 2024-06-26 | -53.90 |
| 2024-06-25 | -54.09 |
| 2024-06-24 | -54.74 |
| 2024-06-21 | -48.51 |
| 2024-06-20 | -47.03 |
| 2024-06-19 | -46.47 |
| 2024-06-18 | -49.63 |
| 2024-06-17 | -45.26 |
| 2024-06-14 | -42.75 |
| 2024-06-13 | -46.65 |
| 2024-06-12 | -47.96 |
| 2024-06-11 | -48.42 |
| 2024-06-07 | -44.33 |
| 2024-06-06 | -46.93 |
| 2024-06-05 | -39.13 |
| 2024-06-04 | -34.94 |
| 2024-06-03 | -33.64 |
| 2024-05-31 | -36.15 |
| 2024-05-30 | -34.01 |
| 2024-05-29 | -34.39 |
| 2024-05-28 | -36.80 |
| 2024-05-27 | -38.20 |
| 2024-05-24 | -37.92 |
| 2024-05-23 | -38.20 |
| 2024-05-22 | -40.24 |
| 2024-05-21 | -38.48 |
| 2024-05-20 | -34.76 |
| 2024-05-17 | -39.13 |
| 2024-05-16 | -43.31 |
| 2024-05-14 | -42.75 |
| 2024-05-13 | -43.68 |
| 2024-05-10 | -42.66 |
| 2024-05-09 | -44.33 |
| 2024-05-08 | -44.42 |
| 2024-05-07 | -45.35 |
| 2024-05-06 | -46.75 |
| 2024-05-03 | -42.47 |
| 2024-05-02 | -42.01 |
| 2024-04-30 | -44.80 |
| 2024-04-29 | -47.96 |
| 2024-04-26 | -49.35 |
| 2024-04-25 | -50.46 |
| 2024-04-24 | -53.07 |
| 2024-04-23 | -56.41 |
| 2024-04-22 | -57.99 |
| 2024-04-19 | -58.18 |
| 2024-04-18 | -58.18 |
| 2024-04-17 | -58.27 |
| 2024-04-16 | -57.53 |
| 2024-04-15 | -55.76 |
| 2024-04-12 | -46.84 |
| 2024-04-11 | -45.54 |
| 2024-04-10 | -43.31 |
| 2024-04-09 | -42.94 |
| 2024-04-08 | -44.42 |
| 2024-04-05 | -43.87 |
| 2024-04-03 | -42.19 |
| 2024-04-02 | -42.66 |
| 2024-03-28 | -43.87 |
| 2024-03-27 | -43.49 |
| 2024-03-26 | -43.31 |
| 2024-03-25 | -43.22 |
| 2024-03-22 | -44.24 |
| 2024-03-21 | -42.94 |
| 2024-03-20 | -41.73 |
| 2024-03-19 | -41.64 |
| 2024-03-18 | -41.45 |
| 2024-03-15 | -40.71 |
| 2024-03-14 | -39.50 |
| 2024-03-13 | -39.78 |
| 2024-03-12 | -39.31 |
| 2024-03-11 | -42.47 |
| 2024-03-08 | -43.12 |
| 2024-03-07 | -45.72 |
| 2024-03-06 | -40.52 |
| 2024-03-05 | -40.71 |
| 2024-03-04 | -37.83 |
| 2024-03-01 | -38.48 |
| 2024-02-29 | -38.10 |
| 2024-02-28 | -38.85 |
| 2024-02-27 | -36.43 |
| 2024-02-26 | -36.62 |
| 2024-02-23 | -41.91 |
| 2024-02-22 | -41.82 |
| 2024-02-21 | -47.68 |
| 2024-02-20 | -49.54 |
| 2024-02-19 | -54.18 |
| 2024-02-16 | -54.37 |
| 2024-02-15 | -59.11 |
| 2024-02-14 | -59.11 |
| 2024-02-09 | -57.99 |
| 2024-02-08 | -56.97 |
| 2024-02-07 | -57.99 |
| 2024-02-06 | -59.29 |
| 2024-02-05 | -61.15 |
| 2024-02-02 | -63.66 |
| 2024-02-01 | -62.08 |
| 2024-01-31 | -63.29 |
| 2024-01-30 | -58.92 |
| 2024-01-29 | -57.06 |
| 2024-01-26 | -57.06 |
| 2024-01-25 | -51.12 |
| 2024-01-24 | -51.67 |
| 2024-01-23 | -51.67 |
| 2024-01-22 | -51.95 |
| 2024-01-19 | -48.61 |
| 2024-01-18 | -46.10 |
| 2024-01-17 | -45.17 |
| 2024-01-16 | -42.94 |
| 2024-01-15 | -42.29 |
| 2024-01-12 | -43.77 |
| 2024-01-11 | -42.75 |
| 2024-01-10 | -43.40 |
| 2024-01-09 | -41.82 |
| 2024-01-08 | -43.22 |
| 2024-01-05 | -44.14 |
| 2024-01-04 | -41.91 |
| 2024-01-03 | -42.19 |
| 2024-01-02 | -41.64 |
| 2023-12-29 | -39.59 |
| 2023-12-28 | -40.71 |
| 2023-12-27 | -42.01 |
| 2023-12-22 | -44.33 |
| 2023-12-21 | -41.54 |
| 2023-12-20 | -41.45 |
| 2023-12-19 | -41.08 |
| 2023-12-18 | -40.71 |
| 2023-12-15 | -38.10 |
| 2023-12-14 | -40.71 |
| 2023-12-13 | -38.94 |
| 2023-12-12 | -12.27 |
| 2023-12-11 | -14.68 |
| 2023-12-08 | -16.17 |
| 2023-12-07 | -12.73 |
| 2023-12-06 | -14.96 |
| 2023-12-05 | -11.52 |
| 2023-12-04 | -14.68 |
| 2023-12-01 | -14.22 |
| 2023-11-30 | -12.73 |
| 2023-11-29 | -18.87 |
| 2023-11-28 | 5.76 |
| 2023-11-27 | 4.09 |
| 2023-11-24 | 5.20 |
| 2023-11-23 | 7.25 |
| 2023-11-22 | 5.58 |
| 2023-11-21 | 7.06 |
| 2023-11-20 | 6.88 |
| 2023-11-17 | 6.69 |
| 2023-11-16 | 3.72 |
| 2023-11-15 | 4.28 |
| 2023-11-14 | 4.09 |
| 2023-11-13 | 2.42 |
| 2023-11-10 | 1.67 |
| 2023-11-09 | -0.37 |
| 2023-11-08 | 1.30 |
| 2023-11-07 | 4.09 |
| 2023-11-06 | 5.02 |
| 2023-11-03 | -2.04 |
| 2023-11-02 | -3.35 |
| 2023-11-01 | -0.74 |
| 2023-10-31 | -3.53 |
| 2023-10-30 | -3.35 |
| 2023-10-27 | -7.06 |
| 2023-10-26 | -14.22 |
| 2023-10-25 | -11.62 |
| 2023-10-24 | -13.01 |
| 2023-10-20 | -14.03 |
| 2023-10-19 | -13.94 |
| 2023-10-18 | -12.36 |
| 2023-10-17 | -11.06 |
| 2023-10-16 | -12.36 |
| 2023-10-13 | -11.43 |
| 2023-10-12 | -12.64 |
| 2023-10-11 | -18.22 |
| 2023-10-10 | -19.89 |
| 2023-10-09 | -19.89 |
| 2023-10-06 | -22.68 |
| 2023-10-05 | -23.05 |
| 2023-10-04 | -23.14 |
| 2023-10-03 | -22.49 |
| 2023-09-29 | -22.49 |
| 2023-09-28 | -18.68 |
| 2023-09-27 | -16.91 |
| 2023-09-26 | -17.66 |
| 2023-09-25 | -15.99 |
| 2023-09-22 | -14.50 |
| 2023-09-21 | -16.36 |
| 2023-09-20 | -15.24 |
| 2023-09-19 | -14.68 |
| 2023-09-18 | -14.50 |
| 2023-09-15 | -17.29 |
| 2023-09-14 | -17.29 |
| 2023-09-13 | -14.50 |
| 2023-09-12 | -14.59 |
| 2023-09-11 | -13.94 |
| 2023-09-07 | -16.17 |
| 2023-09-06 | -16.17 |
| 2023-09-05 | -14.87 |
| 2023-09-04 | -13.10 |
| 2023-08-31 | -14.13 |
| 2023-08-30 | -11.80 |
| 2023-08-29 | -7.62 |
| 2023-08-28 | -8.18 |
| 2023-08-25 | -10.50 |
| 2023-08-24 | -13.66 |
| 2023-08-23 | -15.33 |
| 2023-08-22 | -12.08 |
| 2023-08-21 | -11.80 |
| 2023-08-18 | -11.80 |
| 2023-08-17 | -8.46 |
| 2023-08-16 | -7.53 |
| 2023-08-15 | -5.20 |
| 2023-08-14 | -7.16 |
| 2023-08-11 | -6.32 |
| 2023-08-10 | -4.83 |
| 2023-08-09 | -2.60 |
| 2023-08-08 | -4.65 |
| 2023-08-07 | -5.58 |
| 2023-08-04 | 3.90 |
| 2023-08-03 | 2.60 |
| 2023-08-02 | 3.16 |
| 2023-08-01 | 3.53 |
| 2023-07-31 | 5.58 |
| 2023-07-28 | 5.39 |
| 2023-07-27 | -1.12 |
| 2023-07-26 | -1.12 |
| 2023-07-25 | -3.35 |
| 2023-07-24 | -3.72 |
| 2023-07-21 | -2.79 |
| 2023-07-20 | -6.88 |
| 2023-07-19 | -7.25 |
| 2023-07-18 | -7.06 |
| 2023-07-14 | -5.02 |
| 2023-07-13 | -3.72 |
| 2023-07-12 | -7.06 |
| 2023-07-11 | -6.13 |
| 2023-07-10 | -7.71 |
| 2023-07-07 | -5.76 |
| 2023-07-06 | -5.76 |
| 2023-07-05 | -6.88 |
| 2023-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy