Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1009 % |
|---|---|
| 2025-11-06 | 67.57 |
| 2025-11-05 | 67.57 |
| 2025-11-04 | 67.57 |
| 2025-11-03 | 64.86 |
| 2025-10-31 | 66.22 |
| 2025-10-30 | 66.22 |
| 2025-10-28 | 66.22 |
| 2025-10-27 | 66.22 |
| 2025-10-24 | 64.86 |
| 2025-10-23 | 66.22 |
| 2025-10-22 | 64.86 |
| 2025-10-21 | 63.51 |
| 2025-10-20 | 63.51 |
| 2025-10-17 | 63.51 |
| 2025-10-16 | 66.22 |
| 2025-10-15 | 66.22 |
| 2025-10-14 | 67.57 |
| 2025-10-13 | 68.92 |
| 2025-10-10 | 68.92 |
| 2025-10-09 | 67.57 |
| 2025-10-08 | 67.57 |
| 2025-10-06 | 67.57 |
| 2025-10-03 | 63.51 |
| 2025-10-02 | 63.51 |
| 2025-09-30 | 62.16 |
| 2025-09-29 | 64.86 |
| 2025-09-26 | 63.51 |
| 2025-09-25 | 64.86 |
| 2025-09-24 | 66.22 |
| 2025-09-23 | 67.57 |
| 2025-09-22 | 67.57 |
| 2025-09-19 | 67.57 |
| 2025-09-18 | 63.51 |
| 2025-09-17 | 68.92 |
| 2025-09-16 | 75.68 |
| 2025-09-15 | 70.27 |
| 2025-09-12 | 72.97 |
| 2025-09-11 | 81.08 |
| 2025-09-10 | 78.38 |
| 2025-09-09 | 79.73 |
| 2025-09-08 | 72.97 |
| 2025-09-05 | 74.32 |
| 2025-09-04 | 74.32 |
| 2025-09-03 | 74.32 |
| 2025-09-02 | 74.32 |
| 2025-09-01 | 72.97 |
| 2025-08-29 | 72.97 |
| 2025-08-28 | 72.97 |
| 2025-08-27 | 63.51 |
| 2025-08-26 | 63.51 |
| 2025-08-25 | 63.51 |
| 2025-08-22 | 63.51 |
| 2025-08-21 | 66.22 |
| 2025-08-20 | 66.22 |
| 2025-08-19 | 66.22 |
| 2025-08-18 | 68.92 |
| 2025-08-15 | 68.92 |
| 2025-08-14 | 64.86 |
| 2025-08-13 | 67.57 |
| 2025-08-12 | 67.57 |
| 2025-08-11 | 67.57 |
| 2025-08-08 | 67.57 |
| 2025-08-07 | 67.57 |
| 2025-08-06 | 67.57 |
| 2025-08-05 | 67.57 |
| 2025-08-04 | 67.57 |
| 2025-08-01 | 63.51 |
| 2025-07-31 | 63.51 |
| 2025-07-30 | 66.22 |
| 2025-07-29 | 71.62 |
| 2025-07-28 | 68.92 |
| 2025-07-25 | 62.16 |
| 2025-07-24 | 63.51 |
| 2025-07-23 | 63.51 |
| 2025-07-22 | 63.51 |
| 2025-07-21 | 66.22 |
| 2025-07-18 | 63.51 |
| 2025-07-17 | 66.22 |
| 2025-07-16 | 64.86 |
| 2025-07-15 | 62.16 |
| 2025-07-14 | 67.57 |
| 2025-07-11 | 67.57 |
| 2025-07-10 | 68.92 |
| 2025-07-09 | 72.97 |
| 2025-07-08 | 68.92 |
| 2025-07-07 | 74.32 |
| 2025-07-04 | 72.97 |
| 2025-07-03 | 74.32 |
| 2025-07-02 | 63.51 |
| 2025-06-30 | 60.81 |
| 2025-06-27 | 59.46 |
| 2025-06-26 | 56.76 |
| 2025-06-25 | 56.76 |
| 2025-06-24 | 55.41 |
| 2025-06-23 | 48.65 |
| 2025-06-20 | 48.65 |
| 2025-06-19 | 55.41 |
| 2025-06-18 | 55.41 |
| 2025-06-17 | 58.11 |
| 2025-06-16 | 59.46 |
| 2025-06-13 | 58.11 |
| 2025-06-12 | 56.76 |
| 2025-06-11 | 55.41 |
| 2025-06-10 | 58.11 |
| 2025-06-09 | 59.46 |
| 2025-06-06 | 55.41 |
| 2025-06-05 | 58.11 |
| 2025-06-04 | 60.81 |
| 2025-06-03 | 60.81 |
| 2025-06-02 | 64.86 |
| 2025-05-30 | 58.11 |
| 2025-05-29 | 58.11 |
| 2025-05-28 | 55.41 |
| 2025-05-27 | 63.51 |
| 2025-05-26 | 70.27 |
| 2025-05-23 | 72.97 |
| 2025-05-22 | 74.32 |
| 2025-05-21 | 82.43 |
| 2025-05-20 | 86.49 |
| 2025-05-19 | 86.49 |
| 2025-05-16 | 72.97 |
| 2025-05-15 | 74.32 |
| 2025-05-14 | 78.38 |
| 2025-05-13 | 74.32 |
| 2025-05-12 | 71.62 |
| 2025-05-09 | 77.03 |
| 2025-05-08 | 74.32 |
| 2025-05-07 | 56.76 |
| 2025-05-06 | 60.81 |
| 2025-05-02 | 54.05 |
| 2025-04-30 | 55.41 |
| 2025-04-29 | 51.35 |
| 2025-04-28 | 59.46 |
| 2025-04-25 | 59.46 |
| 2025-04-24 | 59.46 |
| 2025-04-23 | 62.16 |
| 2025-04-22 | 58.11 |
| 2025-04-17 | 50.00 |
| 2025-04-16 | 51.35 |
| 2025-04-15 | 48.65 |
| 2025-04-14 | 55.41 |
| 2025-04-11 | 37.84 |
| 2025-04-10 | 37.84 |
| 2025-04-09 | 31.08 |
| 2025-04-08 | 35.14 |
| 2025-04-07 | 39.19 |
| 2025-04-03 | 62.16 |
| 2025-04-02 | 67.57 |
| 2025-04-01 | 51.35 |
| 2025-03-31 | 43.24 |
| 2025-03-28 | 48.65 |
| 2025-03-27 | 59.46 |
| 2025-03-26 | 62.16 |
| 2025-03-25 | 86.49 |
| 2025-03-24 | 72.97 |
| 2025-03-21 | 94.59 |
| 2025-03-20 | 89.19 |
| 2025-03-19 | 106.76 |
| 2025-03-18 | 106.76 |
| 2025-03-17 | 136.49 |
| 2025-03-14 | 144.59 |
| 2025-03-13 | 147.30 |
| 2025-03-12 | 135.14 |
| 2025-03-11 | 139.19 |
| 2025-03-10 | 120.27 |
| 2025-03-07 | 94.59 |
| 2025-03-06 | 86.49 |
| 2025-03-05 | 78.38 |
| 2025-03-04 | 67.57 |
| 2025-03-03 | 45.95 |
| 2025-02-28 | 45.95 |
| 2025-02-27 | 40.54 |
| 2025-02-26 | 31.08 |
| 2025-02-25 | 31.08 |
| 2025-02-24 | 28.38 |
| 2025-02-21 | 48.65 |
| 2025-02-20 | 52.70 |
| 2025-02-19 | 44.59 |
| 2025-02-18 | 47.30 |
| 2025-02-17 | 27.03 |
| 2025-02-14 | -5.41 |
| 2025-02-13 | 1.35 |
| 2025-02-12 | -6.76 |
| 2025-02-11 | 1.35 |
| 2025-02-10 | -8.11 |
| 2025-02-07 | -6.76 |
| 2025-02-06 | 1.35 |
| 2025-02-05 | -1.35 |
| 2025-02-04 | -1.35 |
| 2025-02-03 | -4.05 |
| 2025-01-28 | 2.70 |
| 2025-01-27 | 2.70 |
| 2025-01-24 | 2.70 |
| 2025-01-23 | 2.70 |
| 2025-01-22 | 2.70 |
| 2025-01-21 | 2.70 |
| 2025-01-20 | 2.70 |
| 2025-01-17 | 2.70 |
| 2025-01-16 | 2.70 |
| 2025-01-15 | 2.70 |
| 2025-01-14 | 2.70 |
| 2025-01-13 | 2.70 |
| 2025-01-10 | 2.70 |
| 2025-01-09 | 2.70 |
| 2025-01-08 | 9.46 |
| 2025-01-07 | 9.46 |
| 2025-01-06 | 9.46 |
| 2025-01-03 | 9.46 |
| 2025-01-02 | 9.46 |
| 2024-12-31 | 9.46 |
| 2024-12-30 | 9.46 |
| 2024-12-27 | 9.46 |
| 2024-12-24 | -4.05 |
| 2024-12-23 | -5.41 |
| 2024-12-20 | -5.41 |
| 2024-12-19 | -1.35 |
| 2024-12-18 | -1.35 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | -1.35 |
| 2024-12-11 | -1.35 |
| 2024-12-10 | -2.70 |
| 2024-12-09 | -2.70 |
| 2024-12-06 | -1.35 |
| 2024-12-05 | -1.35 |
| 2024-12-04 | -1.35 |
| 2024-12-03 | -1.35 |
| 2024-12-02 | -2.70 |
| 2024-11-29 | -4.05 |
| 2024-11-28 | 6.76 |
| 2024-11-27 | 6.76 |
| 2024-11-26 | 6.76 |
| 2024-11-25 | 6.76 |
| 2024-11-22 | 6.76 |
| 2024-11-21 | 5.41 |
| 2024-11-20 | 2.70 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -4.05 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | -4.05 |
| 2024-11-11 | -2.70 |
| 2024-11-08 | -2.70 |
| 2024-11-07 | -2.70 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 1.35 |
| 2024-11-04 | 2.70 |
| 2024-11-01 | 5.41 |
| 2024-10-31 | 5.41 |
| 2024-10-30 | 2.70 |
| 2024-10-29 | 2.70 |
| 2024-10-28 | 4.05 |
| 2024-10-25 | 9.46 |
| 2024-10-24 | 9.46 |
| 2024-10-23 | 9.46 |
| 2024-10-22 | 9.46 |
| 2024-10-21 | 9.46 |
| 2024-10-18 | 9.46 |
| 2024-10-17 | 9.46 |
| 2024-10-16 | 9.46 |
| 2024-10-15 | 9.46 |
| 2024-10-14 | 9.46 |
| 2024-10-10 | 9.46 |
| 2024-10-09 | 9.46 |
| 2024-10-08 | 9.46 |
| 2024-10-07 | 9.46 |
| 2024-10-04 | 13.51 |
| 2024-10-03 | 13.51 |
| 2024-10-02 | 13.51 |
| 2024-09-30 | 10.81 |
| 2024-09-27 | 16.22 |
| 2024-09-26 | 16.22 |
| 2024-09-25 | 16.22 |
| 2024-09-24 | 27.03 |
| 2024-09-23 | 27.03 |
| 2024-09-20 | 16.22 |
| 2024-09-19 | 20.27 |
| 2024-09-17 | 17.57 |
| 2024-09-16 | 16.22 |
| 2024-09-13 | 16.22 |
| 2024-09-12 | 16.22 |
| 2024-09-11 | 16.22 |
| 2024-09-10 | 14.86 |
| 2024-09-09 | 13.51 |
| 2024-09-05 | 13.51 |
| 2024-09-04 | 18.92 |
| 2024-09-03 | 18.92 |
| 2024-09-02 | 18.92 |
| 2024-08-30 | 21.62 |
| 2024-08-29 | 21.62 |
| 2024-08-28 | 21.62 |
| 2024-08-27 | 31.08 |
| 2024-08-26 | 21.62 |
| 2024-08-23 | 21.62 |
| 2024-08-22 | 21.62 |
| 2024-08-21 | 21.62 |
| 2024-08-20 | 21.62 |
| 2024-08-19 | 21.62 |
| 2024-08-16 | 20.27 |
| 2024-08-15 | 21.62 |
| 2024-08-14 | 17.57 |
| 2024-08-13 | 17.57 |
| 2024-08-12 | 22.97 |
| 2024-08-09 | 22.97 |
| 2024-08-08 | 13.51 |
| 2024-08-07 | 13.51 |
| 2024-08-06 | 13.51 |
| 2024-08-05 | 13.51 |
| 2024-08-02 | 22.97 |
| 2024-08-01 | 22.97 |
| 2024-07-31 | 12.16 |
| 2024-07-30 | 9.46 |
| 2024-07-29 | 9.46 |
| 2024-07-26 | 21.62 |
| 2024-07-25 | 21.62 |
| 2024-07-24 | 14.86 |
| 2024-07-23 | 14.86 |
| 2024-07-22 | 20.27 |
| 2024-07-19 | 28.38 |
| 2024-07-18 | 28.38 |
| 2024-07-17 | 28.38 |
| 2024-07-16 | 35.14 |
| 2024-07-15 | 37.84 |
| 2024-07-12 | 36.49 |
| 2024-07-11 | 36.49 |
| 2024-07-10 | 36.49 |
| 2024-07-09 | 36.49 |
| 2024-07-08 | 37.84 |
| 2024-07-05 | 37.84 |
| 2024-07-04 | 37.84 |
| 2024-07-03 | 40.54 |
| 2024-07-02 | 45.95 |
| 2024-06-28 | 44.59 |
| 2024-06-27 | 52.70 |
| 2024-06-26 | 55.41 |
| 2024-06-25 | 54.05 |
| 2024-06-24 | 59.46 |
| 2024-06-21 | 55.41 |
| 2024-06-20 | 56.76 |
| 2024-06-19 | 54.05 |
| 2024-06-18 | 50.00 |
| 2024-06-17 | 43.24 |
| 2024-06-14 | 39.19 |
| 2024-06-13 | 36.49 |
| 2024-06-12 | 36.49 |
| 2024-06-11 | 36.49 |
| 2024-06-07 | 35.14 |
| 2024-06-06 | 54.05 |
| 2024-06-05 | 39.19 |
| 2024-06-04 | 48.65 |
| 2024-06-03 | 59.46 |
| 2024-05-31 | 33.78 |
| 2024-05-30 | 29.73 |
| 2024-05-29 | 32.43 |
| 2024-05-28 | 21.62 |
| 2024-05-27 | 21.62 |
| 2024-05-24 | 25.68 |
| 2024-05-23 | 25.68 |
| 2024-05-22 | 28.38 |
| 2024-05-21 | 36.49 |
| 2024-05-20 | 31.08 |
| 2024-05-17 | 31.08 |
| 2024-05-16 | 35.14 |
| 2024-05-14 | 39.19 |
| 2024-05-13 | 58.11 |
| 2024-05-10 | 136.49 |
| 2024-05-09 | 14.86 |
| 2024-05-08 | -4.05 |
| 2024-05-07 | -4.05 |
| 2024-05-06 | 2.70 |
| 2024-05-03 | 2.70 |
| 2024-05-02 | 8.11 |
| 2024-04-30 | 8.11 |
| 2024-04-29 | 8.11 |
| 2024-04-26 | -6.76 |
| 2024-04-25 | -5.41 |
| 2024-04-24 | -5.41 |
| 2024-04-23 | -1.35 |
| 2024-04-22 | -1.35 |
| 2024-04-19 | -1.35 |
| 2024-04-18 | 1.35 |
| 2024-04-17 | 1.35 |
| 2024-04-16 | 1.35 |
| 2024-04-15 | 2.70 |
| 2024-04-12 | 1.35 |
| 2024-04-11 | -6.76 |
| 2024-04-10 | -18.92 |
| 2024-04-09 | -18.92 |
| 2024-04-08 | -18.92 |
| 2024-04-05 | -14.86 |
| 2024-04-03 | -12.16 |
| 2024-04-02 | -1.35 |
| 2024-03-28 | 8.11 |
| 2024-03-27 | 8.11 |
| 2024-03-26 | 8.11 |
| 2024-03-25 | 8.11 |
| 2024-03-22 | 8.11 |
| 2024-03-21 | 8.11 |
| 2024-03-20 | 8.11 |
| 2024-03-19 | 8.11 |
| 2024-03-18 | 10.81 |
| 2024-03-15 | 10.81 |
| 2024-03-14 | 10.81 |
| 2024-03-13 | 10.81 |
| 2024-03-12 | 13.51 |
| 2024-03-11 | 13.51 |
| 2024-03-08 | 10.81 |
| 2024-03-07 | 13.51 |
| 2024-03-06 | 13.51 |
| 2024-03-05 | 14.86 |
| 2024-03-04 | 13.51 |
| 2024-03-01 | 13.51 |
| 2024-02-29 | 14.86 |
| 2024-02-28 | 16.22 |
| 2024-02-27 | 22.97 |
| 2024-02-26 | 25.68 |
| 2024-02-23 | 18.92 |
| 2024-02-22 | 21.62 |
| 2024-02-21 | 21.62 |
| 2024-02-20 | 21.62 |
| 2024-02-19 | 22.97 |
| 2024-02-16 | 18.92 |
| 2024-02-15 | 18.92 |
| 2024-02-14 | 22.97 |
| 2024-02-09 | 22.97 |
| 2024-02-08 | 22.97 |
| 2024-02-07 | 22.97 |
| 2024-02-06 | 22.97 |
| 2024-02-05 | 18.92 |
| 2024-02-02 | 27.03 |
| 2024-02-01 | 28.38 |
| 2024-01-31 | 28.38 |
| 2024-01-30 | 28.38 |
| 2024-01-29 | 24.32 |
| 2024-01-26 | 24.32 |
| 2024-01-25 | 24.32 |
| 2024-01-24 | 16.22 |
| 2024-01-23 | 14.86 |
| 2024-01-22 | 14.86 |
| 2024-01-19 | 24.32 |
| 2024-01-18 | 24.32 |
| 2024-01-17 | 24.32 |
| 2024-01-16 | 17.57 |
| 2024-01-15 | 22.97 |
| 2024-01-12 | 16.22 |
| 2024-01-11 | 27.03 |
| 2024-01-10 | 27.03 |
| 2024-01-09 | 24.32 |
| 2024-01-08 | 22.97 |
| 2024-01-05 | 25.68 |
| 2024-01-04 | 21.62 |
| 2024-01-03 | 21.62 |
| 2024-01-02 | 21.62 |
| 2023-12-29 | 22.97 |
| 2023-12-28 | 20.27 |
| 2023-12-27 | 21.62 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 13.51 |
| 2023-12-20 | 13.51 |
| 2023-12-19 | 18.92 |
| 2023-12-18 | 4.05 |
| 2023-12-15 | 4.05 |
| 2023-12-14 | 4.05 |
| 2023-12-13 | 10.81 |
| 2023-12-12 | 9.46 |
| 2023-12-11 | 9.46 |
| 2023-12-08 | 12.16 |
| 2023-12-07 | 12.16 |
| 2023-12-06 | 12.16 |
| 2023-12-05 | 10.81 |
| 2023-12-04 | 13.51 |
| 2023-12-01 | 20.27 |
| 2023-11-30 | 20.27 |
| 2023-11-29 | 12.16 |
| 2023-11-28 | 18.92 |
| 2023-11-27 | 18.92 |
| 2023-11-24 | 17.57 |
| 2023-11-23 | 17.57 |
| 2023-11-22 | 24.32 |
| 2023-11-21 | 20.27 |
| 2023-11-20 | 36.49 |
| 2023-11-17 | 36.49 |
| 2023-11-16 | 28.38 |
| 2023-11-15 | 14.86 |
| 2023-11-14 | 9.46 |
| 2023-11-13 | 8.11 |
| 2023-11-10 | 8.11 |
| 2023-11-09 | 8.11 |
| 2023-11-08 | 1.35 |
| 2023-11-07 | -2.70 |
| 2023-11-06 | -2.70 |
| 2023-11-03 | -2.70 |
| 2023-11-02 | -2.70 |
| 2023-11-01 | 5.41 |
| 2023-10-31 | 8.11 |
| 2023-10-30 | 8.11 |
| 2023-10-27 | 25.68 |
| 2023-10-26 | 28.38 |
| 2023-10-25 | 35.14 |
| 2023-10-24 | 35.14 |
| 2023-10-20 | 37.84 |
| 2023-10-19 | 37.84 |
| 2023-10-18 | 37.84 |
| 2023-10-17 | 37.84 |
| 2023-10-16 | 37.84 |
| 2023-10-13 | 37.84 |
| 2023-10-12 | 41.89 |
| 2023-10-11 | 39.19 |
| 2023-10-10 | 37.84 |
| 2023-10-09 | 37.84 |
| 2023-10-06 | 37.84 |
| 2023-10-05 | 37.84 |
| 2023-10-04 | 36.49 |
| 2023-10-03 | 36.49 |
| 2023-09-29 | 35.14 |
| 2023-09-28 | 39.19 |
| 2023-09-27 | 32.43 |
| 2023-09-26 | 22.97 |
| 2023-09-25 | 35.14 |
| 2023-09-22 | 35.14 |
| 2023-09-21 | 40.54 |
| 2023-09-20 | 35.14 |
| 2023-09-19 | 35.14 |
| 2023-09-18 | 35.14 |
| 2023-09-15 | 35.14 |
| 2023-09-14 | 35.14 |
| 2023-09-13 | 41.89 |
| 2023-09-12 | 41.89 |
| 2023-09-11 | 41.89 |
| 2023-09-07 | 41.89 |
| 2023-09-06 | 41.89 |
| 2023-09-05 | 41.89 |
| 2023-09-04 | 41.89 |
| 2023-08-31 | 37.84 |
| 2023-08-30 | 37.84 |
| 2023-08-29 | 37.84 |
| 2023-08-28 | 37.84 |
| 2023-08-25 | 37.84 |
| 2023-08-24 | 37.84 |
| 2023-08-23 | 37.84 |
| 2023-08-22 | 37.84 |
| 2023-08-21 | 37.84 |
| 2023-08-18 | 37.84 |
| 2023-08-17 | 39.19 |
| 2023-08-16 | 39.19 |
| 2023-08-15 | 43.24 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 35.14 |
| 2023-08-10 | 31.08 |
| 2023-08-09 | 21.62 |
| 2023-08-08 | 21.62 |
| 2023-08-07 | 21.62 |
| 2023-08-04 | 22.97 |
| 2023-08-03 | 24.32 |
| 2023-08-02 | 25.68 |
| 2023-08-01 | 25.68 |
| 2023-07-31 | 24.32 |
| 2023-07-28 | 24.32 |
| 2023-07-27 | 29.73 |
| 2023-07-26 | 25.68 |
| 2023-07-25 | 24.32 |
| 2023-07-24 | 25.68 |
| 2023-07-21 | 21.62 |
| 2023-07-20 | 28.38 |
| 2023-07-19 | 24.32 |
| 2023-07-18 | 28.38 |
| 2023-07-14 | 27.03 |
| 2023-07-13 | 10.81 |
| 2023-07-12 | 9.46 |
| 2023-07-11 | 6.76 |
| 2023-07-10 | 18.92 |
| 2023-07-07 | 32.43 |
| 2023-07-06 | 33.78 |
| 2023-07-05 | 32.43 |
| 2023-07-04 | 21.62 |
| 2023-07-03 | 21.62 |
| 2023-06-30 | 20.27 |
| 2023-06-29 | 20.27 |
| 2023-06-28 | 20.27 |
| 2023-06-27 | 20.27 |
| 2023-06-26 | 22.97 |
| 2023-06-23 | 21.62 |
| 2023-06-21 | 14.86 |
| 2023-06-20 | 14.86 |
| 2023-06-19 | 2.70 |
| 2023-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy