INTERNATIONAL ENTERTAINMENT CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 340,000 | 406,800 | 1.1965 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 340,000 | 1.1965 | -1.67% |
| 2026-01-08 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.200 | 1.190 | 1.200 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 1.200 | 1.190 | 1.200 | 1.210 | 1.210 | 30,000 | 1.2100 | 0.84% |
| 2026-01-06 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 1.190 | 1.190 | 1.220 | 1.190 | 1.190 | 100,000 | 1.1900 | 0.00% |
| 2026-01-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 520,000 | 623,900 | 1.1998 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 520,000 | 1.1998 | 0.00% |
| 2026-01-02 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 150,000 | 179,500 | 1.1967 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 150,000 | 1.1967 | -0.83% |
| 2025-12-31 | 0 | 1.200 | 1.180 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 50,000 | 1.2000 | 1.69% |
| 2025-12-29 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.210 | 330,000 | 393,100 | 1.1912 | 1.180 | 1.180 | 1.220 | 1.180 | 1.210 | 330,000 | 1.1912 | -1.67% |
| 2025-12-24 | 0 | 1.200 | 1.170 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.170 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.200 | 1.170 | 1.220 | - | - | 0 | 0 | - | 1.200 | 1.170 | 1.220 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 50,000 | 1.2000 | 0.00% |
| 2025-12-19 | 0 | 1.200 | 1.180 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 200,000 | 1.2000 | 0.00% |
| 2025-12-17 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 100,000 | 1.2000 | 0.00% |
| 2025-12-16 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 100,000 | 1.2000 | 0.00% |
| 2025-12-15 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2025-12-12 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 220,000 | 264,000 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 220,000 | 1.2000 | 0.00% |
| 2025-12-11 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 14,000 | 16,680 | 1.1914 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 14,000 | 1.1914 | 0.00% |
| 2025-12-10 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 42,048 | 50,356 | 1.1976 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 42,048 | 1.1976 | 0.00% |
| 2025-12-09 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 190,000 | 228,100 | 1.2005 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 190,000 | 1.2005 | -3.23% |
| 2025-12-08 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.210 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.240 | 230,000 | 285,200 | 1.2400 | 1.240 | 1.200 | 1.250 | 1.240 | 1.240 | 230,000 | 1.2400 | 0.00% |
| 2025-12-03 | 0 | 1.240 | 1.200 | 1.240 | 1.230 | 1.240 | 70,000 | 86,600 | 1.2371 | 1.240 | 1.200 | 1.240 | 1.230 | 1.240 | 70,000 | 1.2371 | 4.20% |
| 2025-12-02 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 30,000 | 1.1900 | 0.00% |
| 2025-12-01 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.190 | 180,000 | 213,800 | 1.1878 | 1.190 | 1.190 | 1.200 | 1.170 | 1.190 | 180,000 | 1.1878 | -0.83% |
| 2025-11-28 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 236,000 | 282,960 | 1.1990 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 236,000 | 1.1990 | 0.00% |
| 2025-11-27 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2025-11-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 160,000 | 1.2000 | 0.00% |
| 2025-11-25 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 250,000 | 299,900 | 1.1996 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 250,000 | 1.1996 | 0.00% |
| 2025-11-24 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 100,000 | 120,100 | 1.2010 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 100,000 | 1.2010 | 0.00% |
| 2025-11-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 110,000 | 131,800 | 1.1982 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 110,000 | 1.1982 | 0.00% |
| 2025-11-20 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 160,000 | 1.2000 | 0.00% |
| 2025-11-19 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 30,000 | 1.2000 | 0.00% |
| 2025-11-18 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 790,000 | 964,100 | 1.2204 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 790,000 | 1.2204 | 0.00% |
| 2025-11-17 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.200 | 540,000 | 637,600 | 1.1807 | 1.200 | 1.190 | 1.220 | 1.180 | 1.200 | 540,000 | 1.1807 | 1.69% |
| 2025-11-14 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 340,000 | 401,300 | 1.1803 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 340,000 | 1.1803 | -0.84% |
| 2025-11-13 | 0 | 1.190 | 1.160 | 1.200 | 1.190 | 1.220 | 230,000 | 277,100 | 1.2048 | 1.190 | 1.160 | 1.200 | 1.190 | 1.220 | 230,000 | 1.2048 | -0.83% |
| 2025-11-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 270,000 | 327,100 | 1.2115 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 270,000 | 1.2115 | -1.64% |
| 2025-11-11 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 80,000 | 98,300 | 1.2288 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 80,000 | 1.2288 | -1.61% |
| 2025-11-10 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.240 | 70,000 | 86,800 | 1.2400 | 1.240 | 1.230 | 1.260 | 1.240 | 1.240 | 70,000 | 1.2400 | 0.81% |
| 2025-11-07 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 1.230 | 1.230 | 1.270 | 1.230 | 1.230 | 30,000 | 1.2300 | -0.81% |
| 2025-11-06 | 0 | 1.240 | 1.230 | 1.240 | 1.250 | 1.250 | 90,000 | 112,500 | 1.2500 | 1.240 | 1.230 | 1.240 | 1.250 | 1.250 | 90,000 | 1.2500 | 0.00% |
| 2025-11-05 | 0 | 1.240 | 1.230 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.230 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.240 | 1.230 | 1.240 | 1.270 | 1.310 | 50,000 | 64,700 | 1.2940 | 1.240 | 1.230 | 1.240 | 1.270 | 1.310 | 50,000 | 1.2940 | 1.64% |
| 2025-11-03 | 0 | 1.220 | 1.210 | 1.310 | 1.210 | 1.230 | 206,000 | 251,320 | 1.2200 | 1.220 | 1.210 | 1.310 | 1.210 | 1.230 | 206,000 | 1.2200 | -0.81% |
| 2025-10-31 | 0 | 1.230 | 1.210 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.210 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 116,000 | 142,240 | 1.2262 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 116,000 | 1.2262 | 0.00% |
| 2025-10-28 | 0 | 1.230 | 1.220 | 1.310 | 1.220 | 1.230 | 100,000 | 122,600 | 1.2260 | 1.230 | 1.220 | 1.310 | 1.220 | 1.230 | 100,000 | 1.2260 | 0.00% |
| 2025-10-27 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 70,000 | 86,100 | 1.2300 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 70,000 | 1.2300 | 0.82% |
| 2025-10-24 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.220 | 1.210 | 1.230 | 1.220 | 1.220 | 20,000 | 1.2200 | -0.81% |
| 2025-10-23 | 0 | 1.230 | 1.210 | 1.250 | 1.210 | 1.230 | 100,000 | 121,900 | 1.2190 | 1.230 | 1.210 | 1.250 | 1.210 | 1.230 | 100,000 | 1.2190 | 0.82% |
| 2025-10-22 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.230 | 60,000 | 73,400 | 1.2233 | 1.220 | 1.210 | 1.230 | 1.220 | 1.230 | 60,000 | 1.2233 | 0.83% |
| 2025-10-21 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.230 | 80,000 | 97,800 | 1.2225 | 1.210 | 1.210 | 1.300 | 1.210 | 1.230 | 80,000 | 1.2225 | 0.00% |
| 2025-10-20 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 30,000 | 1.2100 | 0.00% |
| 2025-10-17 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.230 | 130,000 | 158,200 | 1.2169 | 1.210 | 1.210 | 1.240 | 1.210 | 1.230 | 130,000 | 1.2169 | -1.63% |
| 2025-10-16 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 40,000 | 1.2300 | 0.00% |
| 2025-10-15 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.240 | 70,000 | 86,600 | 1.2371 | 1.230 | 1.230 | 1.290 | 1.230 | 1.240 | 70,000 | 1.2371 | -0.81% |
| 2025-10-14 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 80,000 | 99,200 | 1.2400 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 80,000 | 1.2400 | -0.80% |
| 2025-10-13 | 0 | 1.250 | 1.230 | 1.280 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 1.250 | 1.230 | 1.280 | 1.250 | 1.250 | 30,000 | 1.2500 | 0.00% |
| 2025-10-10 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.290 | 400,000 | 510,800 | 1.2770 | 1.250 | 1.250 | 1.270 | 1.230 | 1.290 | 400,000 | 1.2770 | 0.81% |
| 2025-10-09 | 0 | 1.240 | 1.240 | 1.280 | 1.230 | 1.290 | 112,000 | 142,000 | 1.2679 | 1.240 | 1.240 | 1.280 | 1.230 | 1.290 | 112,000 | 1.2679 | 0.00% |
| 2025-10-08 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.270 | 122,000 | 153,120 | 1.2551 | 1.240 | 1.240 | 1.270 | 1.240 | 1.270 | 122,000 | 1.2551 | 0.00% |
| 2025-10-06 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 130,000 | 162,100 | 1.2469 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 130,000 | 1.2469 | 2.48% |
| 2025-10-03 | 0 | 1.210 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.210 | 1.210 | 1.300 | 1.200 | 1.200 | 320,000 | 384,000 | 1.2000 | 1.210 | 1.210 | 1.300 | 1.200 | 1.200 | 320,000 | 1.2000 | 0.83% |
| 2025-09-30 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.230 | 436,500 | 531,620 | 1.2179 | 1.200 | 1.200 | 1.280 | 1.200 | 1.230 | 436,500 | 1.2179 | -1.64% |
| 2025-09-29 | 0 | 1.220 | 1.210 | 1.250 | 1.180 | 1.250 | 144,000 | 174,280 | 1.2103 | 1.220 | 1.210 | 1.250 | 1.180 | 1.250 | 144,000 | 1.2103 | 0.83% |
| 2025-09-26 | 0 | 1.210 | 1.210 | 1.270 | 1.210 | 1.210 | 14,000 | 16,820 | 1.2014 | 1.210 | 1.210 | 1.270 | 1.210 | 1.210 | 14,000 | 1.2014 | -0.82% |
| 2025-09-25 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.220 | 40,020 | 48,823 | 1.2200 | 1.220 | 1.220 | 1.280 | 1.220 | 1.220 | 40,020 | 1.2200 | -0.81% |
| 2025-09-24 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.270 | 80,000 | 100,400 | 1.2550 | 1.230 | 1.230 | 1.290 | 1.230 | 1.270 | 80,000 | 1.2550 | -0.81% |
| 2025-09-23 | 0 | 1.240 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.240 | 1.210 | 1.240 | 1.220 | 1.240 | 110,000 | 136,000 | 1.2364 | 1.240 | 1.210 | 1.240 | 1.220 | 1.240 | 110,000 | 1.2364 | 0.00% |
| 2025-09-19 | 0 | 1.240 | 1.200 | 1.250 | 1.180 | 1.280 | 278,000 | 336,500 | 1.2104 | 1.240 | 1.200 | 1.250 | 1.180 | 1.280 | 278,000 | 1.2104 | 2.48% |
| 2025-09-18 | 0 | 1.210 | 1.210 | 1.280 | 1.200 | 1.240 | 150,000 | 183,600 | 1.2240 | 1.210 | 1.210 | 1.280 | 1.200 | 1.240 | 150,000 | 1.2240 | -3.20% |
| 2025-09-17 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.290 | 1,550,000 | 1,934,000 | 1.2477 | 1.250 | 1.240 | 1.270 | 1.240 | 1.290 | 1,550,000 | 1.2477 | -3.85% |
| 2025-09-16 | 0 | 1.300 | 1.250 | 1.300 | 1.280 | 1.310 | 110,000 | 142,500 | 1.2955 | 1.300 | 1.250 | 1.300 | 1.280 | 1.310 | 110,000 | 1.2955 | 3.17% |
| 2025-09-15 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 388,000 | 478,900 | 1.2343 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 388,000 | 1.2343 | -1.56% |
| 2025-09-12 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.340 | 160,000 | 212,000 | 1.3250 | 1.280 | 1.280 | 1.340 | 1.280 | 1.340 | 160,000 | 1.3250 | -4.48% |
| 2025-09-11 | 0 | 1.340 | 1.210 | 1.370 | 1.300 | 1.340 | 140,000 | 185,500 | 1.3250 | 1.340 | 1.210 | 1.370 | 1.300 | 1.340 | 140,000 | 1.3250 | 1.52% |
| 2025-09-10 | 0 | 1.320 | 1.270 | 1.320 | 1.320 | 1.320 | 120,000 | 158,400 | 1.3200 | 1.320 | 1.270 | 1.320 | 1.320 | 1.320 | 120,000 | 1.3200 | -0.75% |
| 2025-09-09 | 0 | 1.330 | 1.280 | 1.330 | 1.300 | 1.330 | 158,000 | 207,300 | 1.3120 | 1.330 | 1.280 | 1.330 | 1.300 | 1.330 | 158,000 | 1.3120 | 3.91% |
| 2025-09-08 | 0 | 1.280 | 1.160 | 1.310 | 1.280 | 1.330 | 140,000 | 183,700 | 1.3121 | 1.280 | 1.160 | 1.310 | 1.280 | 1.330 | 140,000 | 1.3121 | -0.78% |
| 2025-09-05 | 0 | 1.290 | 1.240 | 1.290 | 1.280 | 1.290 | 160,000 | 206,100 | 1.2881 | 1.290 | 1.240 | 1.290 | 1.280 | 1.290 | 160,000 | 1.2881 | 0.00% |
| 2025-09-04 | 0 | 1.290 | 1.260 | 1.290 | 1.280 | 1.290 | 130,001 | 167,601 | 1.2892 | 1.290 | 1.260 | 1.290 | 1.280 | 1.290 | 130,001 | 1.2892 | 0.00% |
| 2025-09-03 | 0 | 1.290 | 1.200 | 1.290 | 1.280 | 1.290 | 190,000 | 244,500 | 1.2868 | 1.290 | 1.200 | 1.290 | 1.280 | 1.290 | 190,000 | 1.2868 | 0.00% |
| 2025-09-02 | 0 | 1.290 | 1.220 | 1.300 | 1.280 | 1.330 | 110,000 | 143,300 | 1.3027 | 1.290 | 1.220 | 1.300 | 1.280 | 1.330 | 110,000 | 1.3027 | 0.78% |
| 2025-09-01 | 0 | 1.280 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.280 | 1.250 | 1.300 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.280 | 1.200 | 1.300 | 1.280 | 1.290 | 50,000 | 64,100 | 1.2820 | 1.280 | 1.200 | 1.300 | 1.280 | 1.290 | 50,000 | 1.2820 | 0.00% |
| 2025-08-28 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.320 | 1,090,000 | 1,398,100 | 1.2827 | 1.280 | 1.280 | 1.300 | 1.250 | 1.320 | 1,090,000 | 1.2827 | 5.79% |
| 2025-08-27 | 0 | 1.210 | 1.190 | 1.210 | - | - | 0 | 0 | - | 1.210 | 1.190 | 1.210 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.210 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.210 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 10,000 | 1.2000 | -1.63% |
| 2025-08-21 | 0 | 1.230 | 1.190 | 1.250 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 1.230 | 1.190 | 1.250 | 1.230 | 1.230 | 100,000 | 1.2300 | 0.00% |
| 2025-08-20 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.230 | 1.200 | 1.230 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 1.230 | 1.200 | 1.230 | 1.240 | 1.240 | 30,000 | 1.2400 | -1.60% |
| 2025-08-18 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 84,000 | 104,980 | 1.2498 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 84,000 | 1.2498 | 0.00% |
| 2025-08-15 | 0 | 1.250 | 1.200 | 1.270 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 1.250 | 1.200 | 1.270 | 1.250 | 1.250 | 40,000 | 1.2500 | 2.46% |
| 2025-08-14 | 0 | 1.220 | 1.220 | 1.270 | 1.200 | 1.240 | 28,000 | 34,000 | 1.2143 | 1.220 | 1.220 | 1.270 | 1.200 | 1.240 | 28,000 | 1.2143 | -1.61% |
| 2025-08-13 | 0 | 1.240 | 1.210 | 1.260 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 1.240 | 1.210 | 1.260 | 1.240 | 1.240 | 60,000 | 1.2400 | 0.00% |
| 2025-08-12 | 0 | 1.240 | 1.240 | 1.270 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 130,000 | 161,100 | 1.2392 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 130,000 | 1.2392 | 0.00% |
| 2025-08-08 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 20,000 | 1.2400 | 0.00% |
| 2025-08-07 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 300,000 | 372,000 | 1.2400 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 300,000 | 1.2400 | 0.00% |
| 2025-08-06 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 70,000 | 86,300 | 1.2329 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 70,000 | 1.2329 | 0.00% |
| 2025-08-05 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 60,000 | 1.2400 | 0.00% |
| 2025-08-04 | 0 | 1.240 | 1.240 | 1.280 | - | - | 120,000 | 151,800 | 1.2650 | 1.240 | 1.240 | 1.280 | - | - | 120,000 | 1.2650 | 2.48% |
| 2025-08-01 | 0 | 1.210 | 1.210 | 1.270 | 1.210 | 1.270 | 190,000 | 240,700 | 1.2668 | 1.210 | 1.210 | 1.270 | 1.210 | 1.270 | 190,000 | 1.2668 | 0.00% |
| 2025-07-31 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.210 | 38,000 | 45,580 | 1.1995 | 1.210 | 1.210 | 1.280 | 1.210 | 1.210 | 38,000 | 1.1995 | -1.63% |
| 2025-07-30 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 100,000 | 124,000 | 1.2400 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 100,000 | 1.2400 | -3.15% |
| 2025-07-29 | 0 | 1.270 | 1.220 | 1.280 | 1.270 | 1.280 | 130,000 | 165,300 | 1.2715 | 1.270 | 1.220 | 1.280 | 1.270 | 1.280 | 130,000 | 1.2715 | 1.60% |
| 2025-07-28 | 0 | 1.250 | 1.220 | 1.230 | 1.240 | 1.260 | 190,000 | 238,500 | 1.2553 | 1.250 | 1.220 | 1.230 | 1.240 | 1.260 | 190,000 | 1.2553 | 4.17% |
| 2025-07-25 | 0 | 1.200 | 1.180 | 1.240 | 1.180 | 1.230 | 111,490 | 134,028 | 1.2022 | 1.200 | 1.180 | 1.240 | 1.180 | 1.230 | 111,490 | 1.2022 | -0.83% |
| 2025-07-24 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2025-07-23 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 88,000 | 108,560 | 1.2336 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 88,000 | 1.2336 | -1.63% |
| 2025-07-21 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 42,000 | 51,560 | 1.2276 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 42,000 | 1.2276 | 1.65% |
| 2025-07-18 | 0 | 1.210 | 1.210 | 1.280 | 1.200 | 1.210 | 50,040 | 60,146 | 1.2020 | 1.210 | 1.210 | 1.280 | 1.200 | 1.210 | 50,040 | 1.2020 | -1.63% |
| 2025-07-17 | 0 | 1.230 | 1.220 | 1.280 | 1.220 | 1.280 | 170,000 | 212,500 | 1.2500 | 1.230 | 1.220 | 1.280 | 1.220 | 1.280 | 170,000 | 1.2500 | 0.82% |
| 2025-07-16 | 0 | 1.220 | 1.230 | 1.310 | 1.220 | 1.290 | 86,000 | 105,940 | 1.2319 | 1.220 | 1.230 | 1.310 | 1.220 | 1.290 | 86,000 | 1.2319 | 1.67% |
| 2025-07-15 | 0 | 1.200 | 1.200 | 1.260 | 1.170 | 1.250 | 176,000 | 211,660 | 1.2026 | 1.200 | 1.200 | 1.260 | 1.170 | 1.250 | 176,000 | 1.2026 | -3.23% |
| 2025-07-14 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 40,000 | 49,600 | 1.2400 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 40,000 | 1.2400 | 0.00% |
| 2025-07-11 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 214,000 | 265,700 | 1.2416 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 214,000 | 1.2416 | -0.80% |
| 2025-07-10 | 0 | 1.250 | 1.250 | 1.310 | 1.250 | 1.290 | 230,000 | 292,500 | 1.2717 | 1.250 | 1.250 | 1.310 | 1.250 | 1.290 | 230,000 | 1.2717 | -2.34% |
| 2025-07-09 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 92,000 | 119,900 | 1.3033 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 92,000 | 1.3033 | 2.40% |
| 2025-07-08 | 0 | 1.250 | 1.250 | 1.290 | 1.200 | 1.330 | 538,000 | 677,600 | 1.2595 | 1.250 | 1.250 | 1.290 | 1.200 | 1.330 | 538,000 | 1.2595 | -3.10% |
| 2025-07-07 | 0 | 1.290 | 1.260 | 1.290 | 1.280 | 1.350 | 190,000 | 248,500 | 1.3079 | 1.290 | 1.260 | 1.290 | 1.280 | 1.350 | 190,000 | 1.3079 | 0.78% |
| 2025-07-04 | 0 | 1.280 | 1.280 | 1.310 | 1.250 | 1.320 | 270,000 | 350,900 | 1.2996 | 1.280 | 1.280 | 1.310 | 1.250 | 1.320 | 270,000 | 1.2996 | -0.78% |
| 2025-07-03 | 0 | 1.290 | 1.240 | 1.300 | 1.230 | 1.300 | 476,000 | 609,140 | 1.2797 | 1.290 | 1.240 | 1.300 | 1.230 | 1.300 | 476,000 | 1.2797 | 6.61% |
| 2025-07-02 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.260 | 224,000 | 277,080 | 1.2370 | 1.210 | 1.210 | 1.270 | 1.200 | 1.260 | 224,000 | 1.2370 | 1.68% |
| 2025-06-30 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.200 | 230,000 | 274,600 | 1.1939 | 1.190 | 1.190 | 1.220 | 1.180 | 1.200 | 230,000 | 1.1939 | 0.85% |
| 2025-06-27 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 90,000 | 106,000 | 1.1778 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 90,000 | 1.1778 | 1.72% |
| 2025-06-26 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | 1.1600 | 0.00% |
| 2025-06-25 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | 1.1600 | 0.87% |
| 2025-06-24 | 0 | 1.150 | 1.150 | 1.190 | 1.110 | 1.150 | 50,000 | 57,100 | 1.1420 | 1.150 | 1.150 | 1.190 | 1.110 | 1.150 | 50,000 | 1.1420 | 4.55% |
| 2025-06-23 | 0 | 1.100 | 1.100 | 1.200 | 1.060 | 1.100 | 280,000 | 300,900 | 1.0746 | 1.100 | 1.100 | 1.200 | 1.060 | 1.100 | 280,000 | 1.0746 | 0.00% |
| 2025-06-20 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.110 | 130,000 | 143,400 | 1.1031 | 1.100 | 1.090 | 1.150 | 1.100 | 1.110 | 130,000 | 1.1031 | -4.35% |
| 2025-06-19 | 0 | 1.150 | 1.060 | 1.120 | 1.150 | 1.150 | 44,000 | 50,440 | 1.1464 | 1.150 | 1.060 | 1.120 | 1.150 | 1.150 | 44,000 | 1.1464 | 0.00% |
| 2025-06-18 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 10,000 | 1.1500 | -1.71% |
| 2025-06-17 | 0 | 1.170 | 1.130 | 1.180 | 1.120 | 1.170 | 330,000 | 384,600 | 1.1655 | 1.170 | 1.130 | 1.180 | 1.120 | 1.170 | 330,000 | 1.1655 | -0.85% |
| 2025-06-16 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 190,000 | 224,200 | 1.1800 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 190,000 | 1.1800 | 0.85% |
| 2025-06-13 | 0 | 1.170 | 1.120 | 1.200 | 1.130 | 1.170 | 126,000 | 144,740 | 1.1487 | 1.170 | 1.120 | 1.200 | 1.130 | 1.170 | 126,000 | 1.1487 | 0.86% |
| 2025-06-12 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.160 | 184,000 | 212,780 | 1.1564 | 1.160 | 1.160 | 1.200 | 1.150 | 1.160 | 184,000 | 1.1564 | 0.87% |
| 2025-06-11 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.170 | 194,000 | 226,160 | 1.1658 | 1.150 | 1.150 | 1.200 | 1.150 | 1.170 | 194,000 | 1.1658 | -1.71% |
| 2025-06-10 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.200 | 70,000 | 82,900 | 1.1843 | 1.170 | 1.170 | 1.210 | 1.170 | 1.200 | 70,000 | 1.1843 | -0.85% |
| 2025-06-09 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.200 | 80,000 | 95,200 | 1.1900 | 1.180 | 1.180 | 1.200 | 1.150 | 1.200 | 80,000 | 1.1900 | 2.61% |
| 2025-06-06 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.180 | 40,000 | 46,600 | 1.1650 | 1.150 | 1.150 | 1.190 | 1.150 | 1.180 | 40,000 | 1.1650 | -1.71% |
| 2025-06-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 176,000 | 205,140 | 1.1656 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 176,000 | 1.1656 | -1.68% |
| 2025-06-04 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 30,000 | 35,900 | 1.1967 | 1.190 | 1.190 | 1.220 | 1.190 | 1.200 | 30,000 | 1.1967 | 0.00% |
| 2025-06-03 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 50,000 | 59,500 | 1.1900 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 50,000 | 1.1900 | -2.46% |
| 2025-06-02 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 130,000 | 155,400 | 1.1954 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 130,000 | 1.1954 | 4.27% |
| 2025-05-30 | 0 | 1.170 | 1.170 | 1.230 | 1.160 | 1.170 | 52,000 | 60,660 | 1.1665 | 1.170 | 1.170 | 1.230 | 1.160 | 1.170 | 52,000 | 1.1665 | 0.00% |
| 2025-05-29 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 80,000 | 94,000 | 1.1750 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 80,000 | 1.1750 | 1.74% |
| 2025-05-28 | 0 | 1.150 | 1.110 | 1.160 | 1.150 | 1.260 | 310,000 | 366,600 | 1.1826 | 1.150 | 1.110 | 1.160 | 1.150 | 1.260 | 310,000 | 1.1826 | -4.96% |
| 2025-05-27 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.260 | 412,000 | 497,400 | 1.2073 | 1.210 | 1.210 | 1.220 | 1.150 | 1.260 | 412,000 | 1.2073 | -3.97% |
| 2025-05-26 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.260 | 222,000 | 277,540 | 1.2502 | 1.260 | 1.230 | 1.260 | 1.220 | 1.260 | 222,000 | 1.2502 | -1.56% |
| 2025-05-23 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 70,000 | 89,400 | 1.2771 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 70,000 | 1.2771 | -0.78% |
| 2025-05-22 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.340 | 776,000 | 1,015,460 | 1.3086 | 1.290 | 1.290 | 1.330 | 1.280 | 1.340 | 776,000 | 1.3086 | -4.44% |
| 2025-05-21 | 0 | 1.350 | 1.290 | 1.350 | 1.280 | 1.360 | 370,000 | 483,100 | 1.3057 | 1.350 | 1.290 | 1.350 | 1.280 | 1.360 | 370,000 | 1.3057 | -2.17% |
| 2025-05-20 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.390 | 70,000 | 97,000 | 1.3857 | 1.380 | 1.370 | 1.400 | 1.380 | 1.390 | 70,000 | 1.3857 | 0.00% |
| 2025-05-19 | 0 | 1.380 | 1.370 | 1.390 | 1.320 | 1.390 | 290,000 | 399,700 | 1.3783 | 1.380 | 1.370 | 1.390 | 1.320 | 1.390 | 290,000 | 1.3783 | 7.81% |
| 2025-05-16 | 0 | 1.280 | 1.280 | 1.310 | - | - | 20,000 | 25,700 | 1.2850 | 1.280 | 1.280 | 1.310 | - | - | 20,000 | 1.2850 | -0.78% |
| 2025-05-15 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 260,000 | 339,200 | 1.3046 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 260,000 | 1.3046 | -2.27% |
| 2025-05-14 | 0 | 1.320 | 1.320 | 1.370 | 1.290 | 1.380 | 160,000 | 216,200 | 1.3513 | 1.320 | 1.320 | 1.370 | 1.290 | 1.380 | 160,000 | 1.3513 | 2.33% |
| 2025-05-13 | 0 | 1.290 | 1.200 | 1.300 | 1.200 | 1.310 | 250,000 | 317,500 | 1.2700 | 1.290 | 1.200 | 1.300 | 1.200 | 1.310 | 250,000 | 1.2700 | 1.57% |
| 2025-05-12 | 0 | 1.270 | 1.270 | 1.360 | 1.270 | 1.310 | 34,000 | 43,720 | 1.2859 | 1.270 | 1.270 | 1.360 | 1.270 | 1.310 | 34,000 | 1.2859 | -3.05% |
| 2025-05-09 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.350 | 320,000 | 429,100 | 1.3409 | 1.310 | 1.310 | 1.350 | 1.310 | 1.350 | 320,000 | 1.3409 | 1.55% |
| 2025-05-08 | 0 | 1.290 | 1.300 | 1.350 | 1.200 | 1.450 | 1,340,000 | 1,813,300 | 1.3532 | 1.290 | 1.300 | 1.350 | 1.200 | 1.450 | 1,340,000 | 1.3532 | 11.21% |
| 2025-05-07 | 0 | 1.160 | 1.140 | 1.150 | 1.160 | 1.190 | 90,000 | 105,700 | 1.1744 | 1.160 | 1.140 | 1.150 | 1.160 | 1.190 | 90,000 | 1.1744 | -2.52% |
| 2025-05-06 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.210 | 80,000 | 96,400 | 1.2050 | 1.190 | 1.190 | 1.230 | 1.190 | 1.210 | 80,000 | 1.2050 | 4.39% |
| 2025-05-02 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 58,000 | 66,100 | 1.1397 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 58,000 | 1.1397 | -0.87% |
| 2025-04-30 | 0 | 1.150 | 1.140 | 1.220 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.150 | 1.140 | 1.220 | 1.150 | 1.150 | 10,000 | 1.1500 | 2.68% |
| 2025-04-29 | 0 | 1.120 | 1.110 | 1.170 | 1.120 | 1.280 | 206,000 | 248,100 | 1.2044 | 1.120 | 1.110 | 1.170 | 1.120 | 1.280 | 206,000 | 1.2044 | -5.08% |
| 2025-04-28 | 0 | 1.180 | 1.180 | 1.240 | 1.150 | 1.180 | 54,000 | 63,220 | 1.1707 | 1.180 | 1.180 | 1.240 | 1.150 | 1.180 | 54,000 | 1.1707 | 0.00% |
| 2025-04-25 | 0 | 1.180 | 1.120 | 1.130 | 1.130 | 1.180 | 166,000 | 193,740 | 1.1671 | 1.180 | 1.120 | 1.130 | 1.130 | 1.180 | 166,000 | 1.1671 | 0.00% |
| 2025-04-24 | 0 | 1.180 | 1.170 | 1.250 | 1.180 | 1.200 | 2,160,000 | 2,550,800 | 1.1809 | 1.180 | 1.170 | 1.250 | 1.180 | 1.200 | 2,160,000 | 1.1809 | -1.67% |
| 2025-04-23 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.240 | 70,000 | 85,000 | 1.2143 | 1.200 | 1.200 | 1.240 | 1.190 | 1.240 | 70,000 | 1.2143 | 2.56% |
| 2025-04-22 | 0 | 1.170 | 1.160 | 1.220 | 1.170 | 1.240 | 150,000 | 182,600 | 1.2173 | 1.170 | 1.160 | 1.220 | 1.170 | 1.240 | 150,000 | 1.2173 | 5.41% |
| 2025-04-17 | 0 | 1.110 | 1.110 | 1.160 | 1.030 | 1.150 | 2,192,000 | 2,415,720 | 1.1021 | 1.110 | 1.110 | 1.160 | 1.030 | 1.150 | 2,192,000 | 1.1021 | -0.89% |
| 2025-04-16 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.150 | 1,306,000 | 1,461,100 | 1.1188 | 1.120 | 1.120 | 1.150 | 1.100 | 1.150 | 1,306,000 | 1.1188 | 1.82% |
| 2025-04-15 | 0 | 1.100 | 1.100 | 1.220 | 1.100 | 1.200 | 62,000 | 71,760 | 1.1574 | 1.100 | 1.100 | 1.220 | 1.100 | 1.200 | 62,000 | 1.1574 | -4.35% |
| 2025-04-14 | 0 | 1.150 | 1.150 | 1.200 | 1.020 | 1.250 | 214,000 | 247,620 | 1.1571 | 1.150 | 1.150 | 1.200 | 1.020 | 1.250 | 214,000 | 1.1571 | 12.75% |
| 2025-04-11 | 0 | 1.020 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.100 | 330,000 | 346,600 | 1.0503 | 1.020 | 1.020 | 1.030 | 0.970 | 1.100 | 330,000 | 1.0503 | 5.15% |
| 2025-04-09 | 0 | 0.970 | 0.950 | 1.020 | 0.890 | 1.000 | 210,000 | 192,900 | 0.9186 | 0.970 | 0.950 | 1.020 | 0.890 | 1.000 | 210,000 | 0.9186 | -3.00% |
| 2025-04-08 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.040 | 1,320,000 | 1,357,500 | 1.0284 | 1.000 | 0.970 | 1.020 | 1.000 | 1.040 | 1,320,000 | 1.0284 | -2.91% |
| 2025-04-07 | 0 | 1.030 | 1.030 | 1.070 | 0.950 | 1.200 | 670,000 | 709,600 | 1.0591 | 1.030 | 1.030 | 1.070 | 0.950 | 1.200 | 670,000 | 1.0591 | -14.17% |
| 2025-04-03 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.240 | 80,000 | 97,000 | 1.2125 | 1.200 | 1.200 | 1.240 | 1.190 | 1.240 | 80,000 | 1.2125 | -3.23% |
| 2025-04-02 | 0 | 1.240 | 1.240 | 1.260 | 1.100 | 1.300 | 670,000 | 794,000 | 1.1851 | 1.240 | 1.240 | 1.260 | 1.100 | 1.300 | 670,000 | 1.1851 | 10.71% |
| 2025-04-01 | 0 | 1.120 | 1.120 | 1.180 | 1.060 | 1.120 | 70,000 | 75,400 | 1.0771 | 1.120 | 1.120 | 1.180 | 1.060 | 1.120 | 70,000 | 1.0771 | 5.66% |
| 2025-03-31 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.060 | 50,000 | 52,000 | 1.0400 | 1.060 | 1.060 | 1.080 | 1.030 | 1.060 | 50,000 | 1.0400 | -3.64% |
| 2025-03-28 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.160 | 140,000 | 157,400 | 1.1243 | 1.100 | 1.100 | 1.130 | 1.100 | 1.160 | 140,000 | 1.1243 | -6.78% |
| 2025-03-27 | 0 | 1.180 | 1.150 | 1.200 | 1.160 | 1.210 | 320,000 | 380,700 | 1.1897 | 1.180 | 1.150 | 1.200 | 1.160 | 1.210 | 320,000 | 1.1897 | -1.67% |
| 2025-03-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.320 | 800,000 | 999,800 | 1.2498 | 1.200 | 1.200 | 1.230 | 1.200 | 1.320 | 800,000 | 1.2498 | -13.04% |
| 2025-03-25 | 0 | 1.380 | 1.300 | 1.380 | 1.210 | 1.500 | 500,000 | 654,900 | 1.3098 | 1.380 | 1.300 | 1.380 | 1.210 | 1.500 | 500,000 | 1.3098 | 7.81% |
| 2025-03-24 | 0 | 1.280 | 1.220 | 1.300 | 1.220 | 1.320 | 674,000 | 850,240 | 1.2615 | 1.280 | 1.220 | 1.300 | 1.220 | 1.320 | 674,000 | 1.2615 | -11.11% |
| 2025-03-21 | 0 | 1.440 | 1.340 | 1.440 | 1.320 | 1.440 | 300,000 | 413,800 | 1.3793 | 1.440 | 1.340 | 1.440 | 1.320 | 1.440 | 300,000 | 1.3793 | 2.86% |
| 2025-03-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.520 | 794,000 | 1,147,580 | 1.4453 | 1.400 | 1.400 | 1.430 | 1.400 | 1.520 | 794,000 | 1.4453 | -8.50% |
| 2025-03-19 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.600 | 290,000 | 452,600 | 1.5607 | 1.530 | 1.530 | 1.550 | 1.530 | 1.600 | 290,000 | 1.5607 | 0.00% |
| 2025-03-18 | 0 | 1.530 | 1.490 | 1.550 | 1.320 | 1.670 | 650,000 | 1,005,500 | 1.5469 | 1.530 | 1.490 | 1.550 | 1.320 | 1.670 | 650,000 | 1.5469 | -12.57% |
| 2025-03-17 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.800 | 628,000 | 1,106,820 | 1.7625 | 1.750 | 1.730 | 1.750 | 1.740 | 1.800 | 628,000 | 1.7625 | -3.31% |
| 2025-03-14 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.870 | 1,622,000 | 2,975,400 | 1.8344 | 1.810 | 1.810 | 1.830 | 1.800 | 1.870 | 1,622,000 | 1.8344 | -1.09% |
| 2025-03-13 | 0 | 1.830 | 1.830 | 1.840 | 1.700 | 1.860 | 3,086,000 | 5,514,020 | 1.7868 | 1.830 | 1.830 | 1.840 | 1.700 | 1.860 | 3,086,000 | 1.7868 | 5.17% |
| 2025-03-12 | 0 | 1.740 | 1.740 | 1.760 | 1.670 | 1.770 | 1,308,000 | 2,237,480 | 1.7106 | 1.740 | 1.740 | 1.760 | 1.670 | 1.770 | 1,308,000 | 1.7106 | -1.69% |
| 2025-03-11 | 0 | 1.770 | 1.740 | 1.770 | 1.630 | 1.770 | 2,058,000 | 3,492,620 | 1.6971 | 1.770 | 1.740 | 1.770 | 1.630 | 1.770 | 2,058,000 | 1.6971 | 8.59% |
| 2025-03-10 | 0 | 1.630 | 1.630 | 1.650 | 1.400 | 1.650 | 2,082,000 | 3,214,920 | 1.5441 | 1.630 | 1.630 | 1.650 | 1.400 | 1.650 | 2,082,000 | 1.5441 | 13.19% |
| 2025-03-07 | 0 | 1.440 | 1.440 | 1.450 | 1.300 | 1.450 | 1,958,000 | 2,730,640 | 1.3946 | 1.440 | 1.440 | 1.450 | 1.300 | 1.450 | 1,958,000 | 1.3946 | 4.35% |
| 2025-03-06 | 0 | 1.380 | 1.350 | 1.420 | 1.320 | 1.450 | 1,536,000 | 2,115,080 | 1.3770 | 1.380 | 1.350 | 1.420 | 1.320 | 1.450 | 1,536,000 | 1.3770 | 4.55% |
| 2025-03-05 | 0 | 1.320 | 1.320 | 1.350 | 1.200 | 1.370 | 7,790,000 | 9,885,580 | 1.2690 | 1.320 | 1.320 | 1.350 | 1.200 | 1.370 | 7,790,000 | 1.2690 | 6.45% |
| 2025-03-04 | 0 | 1.240 | 1.240 | 1.280 | 1.030 | 1.250 | 3,254,000 | 3,762,840 | 1.1564 | 1.240 | 1.240 | 1.280 | 1.030 | 1.250 | 3,254,000 | 1.1564 | 14.81% |
| 2025-03-03 | 0 | 1.080 | 1.050 | 1.170 | 0.990 | 1.080 | 6,790,000 | 7,111,000 | 1.0473 | 1.080 | 1.050 | 1.170 | 0.990 | 1.080 | 6,790,000 | 1.0473 | 0.00% |
| 2025-02-28 | 0 | 1.080 | 1.080 | 1.100 | 1.000 | 1.090 | 5,492,000 | 5,659,180 | 1.0304 | 1.080 | 1.080 | 1.100 | 1.000 | 1.090 | 5,492,000 | 1.0304 | 3.85% |
| 2025-02-27 | 0 | 1.040 | 0.990 | 1.040 | 0.840 | 1.090 | 710,000 | 672,600 | 0.9473 | 1.040 | 0.990 | 1.040 | 0.840 | 1.090 | 710,000 | 0.9473 | 7.22% |
| 2025-02-26 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.970 | 0.970 | 1.010 | 0.860 | 1.060 | 190,000 | 185,500 | 0.9763 | 0.970 | 0.970 | 1.010 | 0.860 | 1.060 | 190,000 | 0.9763 | 2.11% |
| 2025-02-24 | 0 | 0.950 | 0.850 | 0.980 | 0.920 | 1.130 | 374,000 | 365,160 | 0.9764 | 0.950 | 0.850 | 0.980 | 0.920 | 1.130 | 374,000 | 0.9764 | -13.64% |
| 2025-02-21 | 0 | 1.100 | 1.070 | 1.130 | 1.040 | 1.130 | 304,000 | 337,520 | 1.1103 | 1.100 | 1.070 | 1.130 | 1.040 | 1.130 | 304,000 | 1.1103 | -2.65% |
| 2025-02-20 | 0 | 1.130 | 1.030 | 1.130 | 1.000 | 1.150 | 174,016 | 186,356 | 1.0709 | 1.130 | 1.030 | 1.130 | 1.000 | 1.150 | 174,016 | 1.0709 | 5.61% |
| 2025-02-19 | 0 | 1.070 | 0.970 | 1.080 | 0.910 | 1.090 | 110,000 | 109,080 | 0.9916 | 1.070 | 0.970 | 1.080 | 0.910 | 1.090 | 110,000 | 0.9916 | -1.83% |
| 2025-02-18 | 0 | 1.090 | 1.070 | 1.090 | 0.940 | 1.200 | 2,442,000 | 2,599,120 | 1.0643 | 1.090 | 1.070 | 1.090 | 0.940 | 1.200 | 2,442,000 | 1.0643 | 15.96% |
| 2025-02-17 | 0 | 0.940 | 0.870 | 0.940 | 0.730 | 1.200 | 1,196,000 | 1,044,020 | 0.8729 | 0.940 | 0.870 | 0.940 | 0.730 | 1.200 | 1,196,000 | 0.8729 | 34.29% |
| 2025-02-14 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 140,000 | 0.7000 | -6.67% |
| 2025-02-13 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.800 | 100,000 | 75,700 | 0.7570 | 0.750 | 0.740 | 0.750 | 0.750 | 0.800 | 100,000 | 0.7570 | 8.70% |
| 2025-02-12 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 70,000 | 47,700 | 0.6814 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 70,000 | 0.6814 | -8.00% |
| 2025-02-11 | 0 | 0.750 | 0.660 | 0.790 | 0.630 | 0.750 | 590,000 | 397,700 | 0.6741 | 0.750 | 0.660 | 0.790 | 0.630 | 0.750 | 590,000 | 0.6741 | 10.29% |
| 2025-02-10 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 124,000 | 85,160 | 0.6868 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 124,000 | 0.6868 | -1.45% |
| 2025-02-07 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.750 | 730,000 | 517,500 | 0.7089 | 0.690 | 0.670 | 0.690 | 0.690 | 0.750 | 730,000 | 0.7089 | -8.00% |
| 2025-02-06 | 0 | 0.750 | 0.690 | 0.800 | 0.720 | 0.750 | 300,000 | 221,800 | 0.7393 | 0.750 | 0.690 | 0.800 | 0.720 | 0.750 | 300,000 | 0.7393 | 2.74% |
| 2025-02-05 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.670 | 0.730 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.730 | 0.680 | 0.730 | 0.660 | 0.730 | 34,000 | 23,140 | 0.6806 | 0.730 | 0.680 | 0.730 | 0.660 | 0.730 | 34,000 | 0.6806 | 2.82% |
| 2025-02-03 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 90,000 | 65,100 | 0.7233 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 90,000 | 0.7233 | -6.58% |
| 2025-01-28 | 0 | 0.760 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.760 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.760 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.760 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.760 | - | 0.790 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.760 | - | 0.790 | 0.760 | 0.760 | 30,000 | 0.7600 | 0.00% |
| 2025-01-21 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.760 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.680 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.760 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.660 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.760 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.810 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.760 | 0.740 | 0.810 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.810 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.760 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.820 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.760 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.760 | 20,000 | 15,500 | 0.7750 | 0.760 | 0.760 | 0.820 | 0.760 | 0.760 | 20,000 | 0.7750 | -6.17% |
| 2025-01-08 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.820 | 120,000 | 97,500 | 0.8125 | 0.810 | 0.800 | 0.810 | 0.740 | 0.820 | 120,000 | 0.8125 | 0.00% |
| 2025-01-07 | 0 | 0.810 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.740 | 0.820 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.810 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.820 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.810 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.810 | 0.740 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.740 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.810 | 0.790 | 0.810 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.810 | 0.790 | 0.810 | 0.820 | 0.820 | 10,000 | 0.8200 | 0.00% |
| 2024-12-27 | 0 | 0.810 | 0.760 | 0.810 | 0.710 | 0.820 | 106,000 | 83,280 | 0.7857 | 0.810 | 0.760 | 0.810 | 0.710 | 0.820 | 106,000 | 0.7857 | 14.08% |
| 2024-12-24 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 10,000 | 0.7100 | 1.43% |
| 2024-12-23 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.700 | 0.700 | 0.770 | 0.690 | 0.690 | 18,000 | 12,340 | 0.6856 | 0.700 | 0.700 | 0.770 | 0.690 | 0.690 | 18,000 | 0.6856 | -4.11% |
| 2024-12-19 | 0 | 0.730 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.690 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 20,000 | 14,700 | 0.7350 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 20,000 | 0.7350 | -1.35% |
| 2024-12-17 | 0 | 0.740 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.740 | 0.720 | 0.760 | 0.740 | 0.760 | 110,000 | 82,400 | 0.7491 | 0.740 | 0.720 | 0.760 | 0.740 | 0.760 | 110,000 | 0.7491 | 0.00% |
| 2024-12-13 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.800 | - | - | 0 | - | 1.37% |
| 2024-12-12 | 0 | 0.730 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.730 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.800 | - | - | 0 | - | 1.39% |
| 2024-12-10 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 16,000 | 11,340 | 0.7088 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 16,000 | 0.7088 | 0.00% |
| 2024-12-09 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 480,000 | 345,600 | 0.7200 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 480,000 | 0.7200 | -1.37% |
| 2024-12-06 | 0 | 0.730 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.830 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.730 | 0.720 | 0.800 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.730 | 0.720 | 0.800 | 0.730 | 0.730 | 30,000 | 0.7300 | 0.00% |
| 2024-12-04 | 0 | 0.730 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.730 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.800 | - | - | 0 | - | 1.39% |
| 2024-12-02 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 30,000 | 0.7200 | 1.41% |
| 2024-11-29 | 0 | 0.710 | 0.710 | 0.800 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.710 | 0.710 | 0.800 | 0.700 | 0.700 | 10,000 | 0.7000 | -10.13% |
| 2024-11-28 | 0 | 0.790 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.790 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.720 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.710 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.790 | 0.730 | 0.790 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.790 | 0.730 | 0.790 | 0.800 | 0.800 | 40,000 | 0.8000 | 1.28% |
| 2024-11-21 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.780 | 0.780 | 0.800 | 0.760 | 0.760 | 50,000 | 0.7600 | 2.63% |
| 2024-11-20 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 10,000 | 0.7600 | 2.70% |
| 2024-11-19 | 0 | 0.740 | 0.720 | 0.800 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.740 | 0.720 | 0.800 | 0.740 | 0.740 | 10,000 | 0.7400 | 4.23% |
| 2024-11-18 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 10,000 | 0.7100 | -4.05% |
| 2024-11-15 | 0 | 0.740 | 0.710 | 0.780 | - | - | 4,000 | 2,640 | 0.6600 | 0.740 | 0.710 | 0.780 | - | - | 4,000 | 0.6600 | 0.00% |
| 2024-11-14 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 10,000 | 0.7400 | 0.00% |
| 2024-11-13 | 0 | 0.740 | 0.720 | 0.790 | 0.710 | 0.830 | 230,000 | 173,800 | 0.7557 | 0.740 | 0.720 | 0.790 | 0.710 | 0.830 | 230,000 | 0.7557 | 4.23% |
| 2024-11-12 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 10,000 | 0.7100 | -1.39% |
| 2024-11-11 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.720 | 0.720 | 0.800 | 0.700 | 0.700 | 26,000 | 17,900 | 0.6885 | 0.720 | 0.720 | 0.800 | 0.700 | 0.700 | 26,000 | 0.6885 | 0.00% |
| 2024-11-07 | 0 | 0.720 | 0.720 | 0.800 | 0.700 | 0.720 | 70,000 | 49,200 | 0.7029 | 0.720 | 0.720 | 0.800 | 0.700 | 0.720 | 70,000 | 0.7029 | -2.70% |
| 2024-11-06 | 0 | 0.740 | 0.740 | 0.860 | 0.720 | 0.720 | 16,000 | 11,340 | 0.7088 | 0.740 | 0.740 | 0.860 | 0.720 | 0.720 | 16,000 | 0.7088 | -1.33% |
| 2024-11-05 | 0 | 0.750 | 0.750 | 0.850 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 0.750 | 0.750 | 0.850 | 0.750 | 0.750 | 110,000 | 0.7500 | -1.32% |
| 2024-11-04 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 20,000 | 0.7600 | -2.56% |
| 2024-11-01 | 0 | 0.780 | 0.710 | 0.790 | 0.780 | 0.780 | 110,000 | 84,900 | 0.7718 | 0.780 | 0.710 | 0.790 | 0.780 | 0.780 | 110,000 | 0.7718 | 0.00% |
| 2024-10-31 | 0 | 0.780 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.810 | - | - | 0 | - | 2.63% |
| 2024-10-30 | 0 | 0.760 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.760 | 0.730 | 0.770 | 0.760 | 0.770 | 30,000 | 23,000 | 0.7667 | 0.760 | 0.730 | 0.770 | 0.760 | 0.770 | 30,000 | 0.7667 | -1.30% |
| 2024-10-28 | 0 | 0.770 | 0.730 | 0.810 | 0.700 | 0.770 | 80,000 | 59,460 | 0.7433 | 0.770 | 0.730 | 0.810 | 0.700 | 0.770 | 80,000 | 0.7433 | -4.94% |
| 2024-10-25 | 0 | 0.810 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.810 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.910 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.810 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.810 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.810 | 0.440 | 0.910 | - | - | 0 | 0 | - | 0.810 | 0.440 | 0.910 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.810 | 0.750 | 0.910 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.750 | 0.910 | 0.810 | 0.810 | 10,000 | 0.8100 | 0.00% |
| 2024-10-18 | 0 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 10,000 | 0.8100 | 0.00% |
| 2024-10-17 | 0 | 0.810 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.860 | 50,000 | 41,000 | 0.8200 | 0.810 | 0.810 | 0.900 | 0.810 | 0.860 | 50,000 | 0.8200 | 0.00% |
| 2024-10-14 | 0 | 0.810 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.810 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.810 | 0.800 | 0.860 | 0.810 | 0.810 | 112,000 | 90,660 | 0.8095 | 0.810 | 0.800 | 0.860 | 0.810 | 0.810 | 112,000 | 0.8095 | 0.00% |
| 2024-10-08 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 10,000 | 0.8100 | 0.00% |
| 2024-10-07 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 62,000 | 49,940 | 0.8055 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 62,000 | 0.8055 | -3.57% |
| 2024-10-04 | 0 | 0.840 | 0.810 | 0.900 | 0.840 | 0.840 | 58,000 | 48,240 | 0.8317 | 0.840 | 0.810 | 0.900 | 0.840 | 0.840 | 58,000 | 0.8317 | 0.00% |
| 2024-10-03 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 12,000 | 10,000 | 0.8333 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 12,000 | 0.8333 | 0.00% |
| 2024-10-02 | 0 | 0.840 | 0.840 | 0.900 | 0.820 | 0.840 | 214,000 | 176,920 | 0.8267 | 0.840 | 0.840 | 0.900 | 0.820 | 0.840 | 214,000 | 0.8267 | 2.44% |
| 2024-09-30 | 0 | 0.820 | 0.820 | 0.860 | 0.800 | 0.820 | 366,000 | 296,640 | 0.8105 | 0.820 | 0.820 | 0.860 | 0.800 | 0.820 | 366,000 | 0.8105 | -4.65% |
| 2024-09-27 | 0 | 0.860 | 0.820 | 0.940 | 0.760 | 0.860 | 214,000 | 175,920 | 0.8221 | 0.860 | 0.820 | 0.940 | 0.760 | 0.860 | 214,000 | 0.8221 | 0.00% |
| 2024-09-26 | 0 | 0.860 | 0.860 | 0.940 | 0.850 | 0.920 | 204,000 | 176,040 | 0.8629 | 0.860 | 0.860 | 0.940 | 0.850 | 0.920 | 204,000 | 0.8629 | 0.00% |
| 2024-09-25 | 0 | 0.860 | 0.810 | 0.940 | 0.860 | 0.950 | 180,000 | 155,700 | 0.8650 | 0.860 | 0.810 | 0.940 | 0.860 | 0.950 | 180,000 | 0.8650 | -8.51% |
| 2024-09-24 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.940 | 0.920 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.940 | 0.880 | 0.940 | 0.930 | 0.960 | 56,000 | 52,180 | 0.9318 | 0.940 | 0.880 | 0.940 | 0.930 | 0.960 | 56,000 | 0.9318 | 9.30% |
| 2024-09-20 | 0 | 0.860 | 0.860 | 0.890 | 0.830 | 0.890 | 42,000 | 36,000 | 0.8571 | 0.860 | 0.860 | 0.890 | 0.830 | 0.890 | 42,000 | 0.8571 | -3.37% |
| 2024-09-19 | 0 | 0.890 | 0.890 | 0.950 | 0.880 | 0.890 | 62,000 | 54,800 | 0.8839 | 0.890 | 0.890 | 0.950 | 0.880 | 0.890 | 62,000 | 0.8839 | 2.30% |
| 2024-09-17 | 0 | 0.870 | 0.760 | 0.870 | 0.860 | 0.870 | 20,000 | 17,300 | 0.8650 | 0.870 | 0.760 | 0.870 | 0.860 | 0.870 | 20,000 | 0.8650 | 1.16% |
| 2024-09-16 | 0 | 0.860 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.890 | - | - | 0 | - | 1.18% |
| 2024-09-10 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.890 | - | - | 0 | - | 1.19% |
| 2024-09-09 | 0 | 0.840 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.840 | 0.840 | 0.920 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.840 | 0.840 | 0.920 | 0.760 | 0.760 | 10,000 | 0.7600 | -4.55% |
| 2024-09-04 | 0 | 0.880 | 0.750 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.750 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.810 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.880 | 0.800 | 0.880 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.880 | 0.800 | 0.880 | 0.900 | 0.900 | 20,000 | 0.9000 | -2.22% |
| 2024-08-30 | 0 | 0.900 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.900 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 20,000 | 0.9000 | -7.22% |
| 2024-08-27 | 0 | 0.970 | 0.810 | 0.970 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 0.970 | 0.810 | 0.970 | 0.980 | 0.980 | 90,000 | 0.9800 | 7.78% |
| 2024-08-26 | 0 | 0.900 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.900 | 0.800 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 10,000 | 0.9000 | 0.00% |
| 2024-08-21 | 0 | 0.900 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.900 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 20,000 | 0.9000 | 1.12% |
| 2024-08-16 | 0 | 0.890 | 0.810 | 0.900 | 0.880 | 0.900 | 70,000 | 62,300 | 0.8900 | 0.890 | 0.810 | 0.900 | 0.880 | 0.900 | 70,000 | 0.8900 | -1.11% |
| 2024-08-15 | 0 | 0.900 | 0.800 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.800 | 0.910 | 0.900 | 0.900 | 20,000 | 0.9000 | 3.45% |
| 2024-08-14 | 0 | 0.870 | 0.810 | 0.910 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.870 | 0.810 | 0.910 | 0.870 | 0.870 | 20,000 | 0.8700 | 0.00% |
| 2024-08-13 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 18,000 | 15,180 | 0.8433 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 18,000 | 0.8433 | -4.40% |
| 2024-08-12 | 0 | 0.910 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.910 | 0.840 | 0.930 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 30,000 | 27,300 | 0.9100 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 30,000 | 0.9100 | 8.33% |
| 2024-08-08 | 0 | 0.840 | 0.840 | 0.910 | 0.840 | 0.840 | 18,000 | 14,960 | 0.8311 | 0.840 | 0.840 | 0.910 | 0.840 | 0.840 | 18,000 | 0.8311 | 0.00% |
| 2024-08-07 | 0 | 0.840 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.910 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.840 | 0.840 | 0.960 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.840 | 0.840 | 0.960 | 0.840 | 0.850 | 190,000 | 161,200 | 0.8484 | 0.840 | 0.840 | 0.960 | 0.840 | 0.850 | 190,000 | 0.8484 | -7.69% |
| 2024-08-02 | 0 | 0.910 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.910 | 0.850 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.910 | 0.850 | 0.930 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 0.910 | 0.850 | 0.930 | 0.910 | 0.910 | 70,000 | 0.9100 | 9.64% |
| 2024-07-31 | 0 | 0.830 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.910 | - | - | 0 | - | 2.47% |
| 2024-07-30 | 0 | 0.810 | 0.810 | 0.910 | - | - | 1 | 0 | - | 0.810 | 0.810 | 0.910 | - | - | 1 | - | 0.00% |
| 2024-07-29 | 0 | 0.810 | 0.810 | 0.900 | 0.790 | 0.830 | 340,000 | 273,400 | 0.8041 | 0.810 | 0.810 | 0.900 | 0.790 | 0.830 | 340,000 | 0.8041 | -10.00% |
| 2024-07-26 | 0 | 0.900 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 30,000 | 0.9000 | 5.88% |
| 2024-07-24 | 0 | 0.850 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.850 | 0.850 | 0.960 | 0.800 | 0.850 | 30,001 | 24,500 | 0.8166 | 0.850 | 0.850 | 0.960 | 0.800 | 0.850 | 30,001 | 0.8166 | -4.49% |
| 2024-07-22 | 0 | 0.890 | 0.890 | 0.990 | 0.890 | 0.950 | 360,000 | 323,900 | 0.8997 | 0.890 | 0.890 | 0.990 | 0.890 | 0.950 | 360,000 | 0.8997 | -6.32% |
| 2024-07-19 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.980 | 20,000 | 19,300 | 0.9650 | 0.950 | 0.950 | 1.000 | 0.950 | 0.980 | 20,000 | 0.9650 | -5.00% |
| 2024-07-16 | 0 | 1.000 | 0.960 | 1.020 | 0.950 | 1.000 | 20,000 | 19,500 | 0.9750 | 1.000 | 0.960 | 1.020 | 0.950 | 1.000 | 20,000 | 0.9750 | -1.96% |
| 2024-07-15 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.070 | 62,000 | 64,180 | 1.0352 | 1.020 | 1.000 | 1.020 | 1.020 | 1.070 | 62,000 | 1.0352 | 0.99% |
| 2024-07-12 | 0 | 1.010 | 0.950 | 1.080 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.080 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.010 | 0.950 | 1.020 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 1.010 | 0.950 | 1.020 | 1.010 | 1.010 | 50,000 | 1.0100 | 0.00% |
| 2024-07-10 | 0 | 1.010 | 0.980 | 1.040 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 1.010 | 0.980 | 1.040 | 1.010 | 1.010 | 10,000 | 1.0100 | 0.00% |
| 2024-07-09 | 0 | 1.010 | 0.950 | 1.010 | 1.000 | 1.010 | 160,000 | 160,300 | 1.0019 | 1.010 | 0.950 | 1.010 | 1.000 | 1.010 | 160,000 | 1.0019 | -0.98% |
| 2024-07-08 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 1.020 | 1.020 | 1.070 | 1.020 | 1.020 | 20,000 | 1.0200 | 0.00% |
| 2024-07-05 | 0 | 1.020 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.020 | 1.020 | 1.110 | 1.010 | 1.050 | 160,000 | 162,800 | 1.0175 | 1.020 | 1.020 | 1.110 | 1.010 | 1.050 | 160,000 | 1.0175 | -1.92% |
| 2024-07-03 | 0 | 1.040 | 1.040 | 1.200 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.040 | 1.040 | 1.200 | 1.010 | 1.010 | 20,000 | 1.0100 | -3.70% |
| 2024-07-02 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.200 | - | - | 0 | - | 0.93% |
| 2024-06-28 | 0 | 1.070 | 1.070 | 1.130 | 1.060 | 1.060 | 50,000 | 52,660 | 1.0532 | 1.070 | 1.070 | 1.130 | 1.060 | 1.060 | 50,000 | 1.0532 | -5.31% |
| 2024-06-27 | 0 | 1.130 | 1.130 | 1.220 | 1.100 | 1.140 | 40,000 | 45,000 | 1.1250 | 1.130 | 1.130 | 1.220 | 1.100 | 1.140 | 40,000 | 1.1250 | -1.74% |
| 2024-06-26 | 0 | 1.150 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.250 | - | - | 0 | - | 0.88% |
| 2024-06-25 | 0 | 1.140 | 1.120 | 1.180 | 1.140 | 1.210 | 130,000 | 154,400 | 1.1877 | 1.140 | 1.120 | 1.180 | 1.140 | 1.210 | 130,000 | 1.1877 | -3.39% |
| 2024-06-24 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 60,000 | 70,800 | 1.1800 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 60,000 | 1.1800 | 2.61% |
| 2024-06-21 | 0 | 1.150 | 1.150 | 1.190 | 1.140 | 1.190 | 100,000 | 116,300 | 1.1630 | 1.150 | 1.150 | 1.190 | 1.140 | 1.190 | 100,000 | 1.1630 | -0.86% |
| 2024-06-20 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.300 | 510,000 | 597,600 | 1.1718 | 1.160 | 1.160 | 1.200 | 1.150 | 1.300 | 510,000 | 1.1718 | 1.75% |
| 2024-06-19 | 0 | 1.140 | 1.120 | 1.160 | 1.120 | 1.140 | 90,000 | 101,600 | 1.1289 | 1.140 | 1.120 | 1.160 | 1.120 | 1.140 | 90,000 | 1.1289 | 2.70% |
| 2024-06-18 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.240 | 870,000 | 1,003,400 | 1.1533 | 1.110 | 1.100 | 1.110 | 1.090 | 1.240 | 870,000 | 1.1533 | 4.72% |
| 2024-06-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 190,000 | 200,100 | 1.0532 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 190,000 | 1.0532 | 2.91% |
| 2024-06-14 | 0 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 70,000 | 70,500 | 1.0071 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 70,000 | 1.0071 | 1.98% |
| 2024-06-13 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.010 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.080 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 18,000 | 17,860 | 0.9922 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 18,000 | 0.9922 | 1.00% |
| 2024-06-07 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.130 | 70,000 | 74,000 | 1.0571 | 1.000 | 1.000 | 1.050 | 1.000 | 1.130 | 70,000 | 1.0571 | -12.28% |
| 2024-06-06 | 0 | 1.140 | 1.040 | 1.140 | 1.170 | 1.170 | 56,000 | 64,560 | 1.1529 | 1.140 | 1.040 | 1.140 | 1.170 | 1.170 | 56,000 | 1.1529 | 10.68% |
| 2024-06-05 | 0 | 1.030 | 1.030 | 1.090 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.030 | 1.030 | 1.090 | 1.010 | 1.010 | 20,000 | 1.0100 | -6.36% |
| 2024-06-04 | 0 | 1.100 | 1.010 | 1.100 | 1.100 | 1.180 | 240,000 | 278,600 | 1.1608 | 1.100 | 1.010 | 1.100 | 1.100 | 1.180 | 240,000 | 1.1608 | -6.78% |
| 2024-06-03 | 0 | 1.180 | 1.070 | 1.180 | 0.990 | 1.350 | 690,000 | 795,000 | 1.1522 | 1.180 | 1.070 | 1.180 | 0.990 | 1.350 | 690,000 | 1.1522 | 19.19% |
| 2024-05-31 | 0 | 0.990 | 0.940 | 0.990 | 0.930 | 1.000 | 80,000 | 78,500 | 0.9813 | 0.990 | 0.940 | 0.990 | 0.930 | 1.000 | 80,000 | 0.9813 | 3.13% |
| 2024-05-30 | 0 | 0.960 | 0.920 | 0.960 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.960 | 0.920 | 0.960 | 0.980 | 0.980 | 10,000 | 0.9800 | -2.04% |
| 2024-05-29 | 0 | 0.980 | 0.950 | 1.000 | 0.940 | 1.000 | 130,000 | 127,700 | 0.9823 | 0.980 | 0.950 | 1.000 | 0.940 | 1.000 | 130,000 | 0.9823 | 8.89% |
| 2024-05-28 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 60,000 | 0.9000 | 0.00% |
| 2024-05-27 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.900 | 80,000 | 71,400 | 0.8925 | 0.900 | 0.900 | 0.940 | 0.890 | 0.900 | 80,000 | 0.8925 | -3.23% |
| 2024-05-24 | 0 | 0.930 | 0.900 | 0.970 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.930 | 0.900 | 0.970 | 0.930 | 0.930 | 10,000 | 0.9300 | 0.00% |
| 2024-05-23 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 130,350 | 121,418 | 0.9315 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 130,350 | 0.9315 | -2.11% |
| 2024-05-22 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.010 | 190,000 | 183,100 | 0.9637 | 0.950 | 0.950 | 0.980 | 0.950 | 1.010 | 190,000 | 0.9637 | -5.94% |
| 2024-05-21 | 0 | 1.010 | 0.990 | 1.020 | 0.970 | 1.060 | 210,000 | 217,000 | 1.0333 | 1.010 | 0.990 | 1.020 | 0.970 | 1.060 | 210,000 | 1.0333 | 4.12% |
| 2024-05-20 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 90,000 | 86,500 | 0.9611 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 90,000 | 0.9611 | 0.00% |
| 2024-05-17 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 202,000 | 197,860 | 0.9795 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 202,000 | 0.9795 | -3.00% |
| 2024-05-16 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.080 | 730,000 | 727,700 | 0.9968 | 1.000 | 0.980 | 1.000 | 0.960 | 1.080 | 730,000 | 0.9968 | -2.91% |
| 2024-05-14 | 0 | 1.030 | 1.020 | 1.040 | 0.980 | 1.170 | 860,000 | 897,400 | 1.0435 | 1.030 | 1.020 | 1.040 | 0.980 | 1.170 | 860,000 | 1.0435 | -11.97% |
| 2024-05-13 | 0 | 1.170 | 1.170 | 1.200 | 1.000 | 1.800 | 2,416,000 | 2,988,560 | 1.2370 | 1.170 | 1.170 | 1.200 | 1.000 | 1.800 | 2,416,000 | 1.2370 | -33.14% |
| 2024-05-10 | 0 | 1.750 | 1.670 | 1.750 | 0.830 | 2.900 | 8,305,999 | 14,802,318 | 1.7821 | 1.750 | 1.670 | 1.750 | 0.830 | 2.900 | 8,305,999 | 1.7821 | 105.88% |
| 2024-05-09 | 0 | 0.850 | 0.800 | 0.880 | 0.650 | 0.860 | 460,000 | 384,000 | 0.8348 | 0.850 | 0.800 | 0.880 | 0.650 | 0.860 | 460,000 | 0.8348 | 19.72% |
| 2024-05-08 | 0 | 0.710 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.710 | 0.710 | 0.790 | 0.700 | 0.710 | 120,000 | 85,100 | 0.7092 | 0.710 | 0.710 | 0.790 | 0.700 | 0.710 | 120,000 | 0.7092 | -6.58% |
| 2024-05-06 | 0 | 0.760 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 12,000 | 9,020 | 0.7517 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 12,000 | 0.7517 | -5.00% |
| 2024-05-02 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.800 | 0.720 | 0.800 | 0.780 | 0.850 | 440,000 | 358,200 | 0.8141 | 0.800 | 0.720 | 0.800 | 0.780 | 0.850 | 440,000 | 0.8141 | 0.00% |
| 2024-04-29 | 0 | 0.800 | 0.700 | 0.800 | 0.720 | 0.800 | 280,000 | 216,100 | 0.7718 | 0.800 | 0.700 | 0.800 | 0.720 | 0.800 | 280,000 | 0.7718 | 15.94% |
| 2024-04-26 | 0 | 0.690 | 0.600 | 0.700 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.690 | 0.600 | 0.700 | 0.690 | 0.690 | 20,000 | 0.6900 | -1.43% |
| 2024-04-25 | 0 | 0.700 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.700 | 0.600 | 0.740 | 0.660 | 0.700 | 90,000 | 60,200 | 0.6689 | 0.700 | 0.600 | 0.740 | 0.660 | 0.700 | 90,000 | 0.6689 | -4.11% |
| 2024-04-23 | 0 | 0.730 | 0.730 | 0.860 | - | - | 6,000 | 4,200 | 0.7000 | 0.730 | 0.730 | 0.860 | - | - | 6,000 | 0.7000 | 0.00% |
| 2024-04-22 | 0 | 0.730 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.630 | 0.730 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.730 | 0.720 | 0.800 | 0.730 | 0.730 | 24,000 | 17,400 | 0.7250 | 0.730 | 0.720 | 0.800 | 0.730 | 0.730 | 24,000 | 0.7250 | -2.67% |
| 2024-04-18 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.750 | 0.630 | 0.750 | 0.750 | 0.760 | 1,220,000 | 922,300 | 0.7560 | 0.750 | 0.630 | 0.750 | 0.750 | 0.760 | 1,220,000 | 0.7560 | -1.32% |
| 2024-04-15 | 0 | 0.760 | 0.710 | 0.790 | 0.760 | 0.770 | 134,000 | 102,560 | 0.7654 | 0.760 | 0.710 | 0.790 | 0.760 | 0.770 | 134,000 | 0.7654 | 1.33% |
| 2024-04-12 | 0 | 0.750 | 0.710 | 0.800 | 0.700 | 0.750 | 7,540,000 | 5,280,000 | 0.7003 | 0.750 | 0.710 | 0.800 | 0.700 | 0.750 | 7,540,000 | 0.7003 | 8.70% |
| 2024-04-11 | 0 | 0.690 | 0.680 | 0.720 | 0.650 | 0.680 | 10,050,000 | 6,533,900 | 0.6501 | 0.690 | 0.680 | 0.720 | 0.650 | 0.680 | 10,050,000 | 0.6501 | 15.00% |
| 2024-04-10 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.600 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.600 | 0.590 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.600 | 0.530 | 0.660 | 0.600 | 0.600 | 18,606,000 | 11,717,580 | 0.6298 | 0.600 | 0.530 | 0.660 | 0.600 | 0.600 | 18,606,000 | 0.6298 | -4.76% |
| 2024-04-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 70,000 | 43,700 | 0.6243 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 70,000 | 0.6243 | -3.08% |
| 2024-04-03 | 0 | 0.650 | 0.650 | 0.690 | 0.630 | 0.710 | 230,000 | 148,300 | 0.6448 | 0.650 | 0.650 | 0.690 | 0.630 | 0.710 | 230,000 | 0.6448 | -10.96% |
| 2024-04-02 | 0 | 0.730 | 0.720 | 0.810 | 0.700 | 0.770 | 76,000 | 55,540 | 0.7308 | 0.730 | 0.720 | 0.810 | 0.700 | 0.770 | 76,000 | 0.7308 | -8.75% |
| 2024-03-28 | 0 | 0.800 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.800 | 0.730 | 0.850 | - | - | 10,000 | 8,000 | 0.8000 | 0.800 | 0.730 | 0.850 | - | - | 10,000 | 0.8000 | 0.00% |
| 2024-03-26 | 0 | 0.800 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.730 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.800 | 0.750 | 0.850 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.750 | 0.850 | 0.800 | 0.800 | 30,000 | 0.8000 | 0.00% |
| 2024-03-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 20,000 | 0.8000 | 0.00% |
| 2024-03-20 | 0 | 0.800 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.800 | 0.730 | 0.860 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.800 | 0.750 | 0.900 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.750 | 0.900 | 0.800 | 0.800 | 10,000 | 0.8000 | -2.44% |
| 2024-03-18 | 0 | 0.820 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.820 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.820 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.730 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.820 | 66,000 | 53,140 | 0.8052 | 0.820 | 0.820 | 0.840 | 0.790 | 0.820 | 66,000 | 0.8052 | -2.38% |
| 2024-03-12 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.890 | - | - | 0 | - | 2.44% |
| 2024-03-08 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 44,000 | 36,160 | 0.8218 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 44,000 | 0.8218 | -2.38% |
| 2024-03-07 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.840 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.830 | 0.840 | - | - | 0 | - | -1.18% |
| 2024-03-05 | 0 | 0.850 | 0.850 | 0.860 | - | - | 10,000 | 8,600 | 0.8600 | 0.850 | 0.850 | 0.860 | - | - | 10,000 | 0.8600 | 1.19% |
| 2024-03-04 | 0 | 0.840 | 0.840 | 0.850 | - | - | 10,000 | 8,500 | 0.8500 | 0.840 | 0.840 | 0.850 | - | - | 10,000 | 0.8500 | 0.00% |
| 2024-03-01 | 0 | 0.840 | 0.830 | 0.890 | 0.840 | 0.840 | 110,000 | 92,900 | 0.8445 | 0.840 | 0.830 | 0.890 | 0.840 | 0.840 | 110,000 | 0.8445 | -1.18% |
| 2024-02-29 | 0 | 0.850 | 0.800 | 0.850 | 0.840 | 0.860 | 300,000 | 255,300 | 0.8510 | 0.850 | 0.800 | 0.850 | 0.840 | 0.860 | 300,000 | 0.8510 | -1.16% |
| 2024-02-28 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.900 | 24,000 | 21,080 | 0.8783 | 0.860 | 0.850 | 0.890 | 0.860 | 0.900 | 24,000 | 0.8783 | -5.49% |
| 2024-02-27 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 20,000 | 0.9100 | -2.15% |
| 2024-02-26 | 0 | 0.930 | 0.890 | 0.930 | 0.940 | 0.950 | 166,000 | 157,720 | 0.9501 | 0.930 | 0.890 | 0.930 | 0.940 | 0.950 | 166,000 | 0.9501 | 5.68% |
| 2024-02-23 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.880 | 46,000 | 39,640 | 0.8617 | 0.880 | 0.870 | 0.890 | 0.850 | 0.880 | 46,000 | 0.8617 | -2.22% |
| 2024-02-22 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.900 | 0.900 | 0.940 | 0.890 | 0.890 | 30,000 | 0.8900 | -1.10% |
| 2024-02-19 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.910 | 0.910 | 0.950 | 0.900 | 0.900 | 20,000 | 0.9000 | 3.41% |
| 2024-02-16 | 0 | 0.880 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.880 | 0.850 | 0.940 | 0.850 | 0.880 | 70,000 | 60,700 | 0.8671 | 0.880 | 0.850 | 0.940 | 0.850 | 0.880 | 70,000 | 0.8671 | -3.30% |
| 2024-02-14 | 0 | 0.910 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.910 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.910 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.910 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.910 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.950 | 140,000 | 132,200 | 0.9443 | 0.910 | 0.910 | 0.960 | 0.910 | 0.950 | 140,000 | 0.9443 | 3.41% |
| 2024-02-05 | 0 | 0.880 | 0.880 | 0.930 | 0.850 | 0.850 | 120,000 | 102,000 | 0.8500 | 0.880 | 0.880 | 0.930 | 0.850 | 0.850 | 120,000 | 0.8500 | -6.38% |
| 2024-02-02 | 0 | 0.940 | 0.900 | 0.950 | 0.940 | 0.950 | 360,000 | 341,500 | 0.9486 | 0.940 | 0.900 | 0.950 | 0.940 | 0.950 | 360,000 | 0.9486 | -1.05% |
| 2024-02-01 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.950 | 0.890 | 0.950 | 0.900 | 0.950 | 798,000 | 749,460 | 0.9392 | 0.950 | 0.890 | 0.950 | 0.900 | 0.950 | 798,000 | 0.9392 | 3.26% |
| 2024-01-29 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.860 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.920 | 0.900 | 0.970 | 0.920 | 0.920 | 24,000 | 21,800 | 0.9083 | 0.920 | 0.900 | 0.970 | 0.920 | 0.920 | 24,000 | 0.9083 | 6.98% |
| 2024-01-24 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 40,000 | 0.8600 | 1.18% |
| 2024-01-23 | 0 | 0.850 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.850 | 0.800 | 0.910 | 0.850 | 0.870 | 80,000 | 69,000 | 0.8625 | 0.850 | 0.800 | 0.910 | 0.850 | 0.870 | 80,000 | 0.8625 | -7.61% |
| 2024-01-19 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.870 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.920 | 0.890 | 0.930 | - | - | 42,000,000 | 38,220,000 | 0.9100 | 0.920 | 0.890 | 0.930 | - | - | 42,000,000 | 0.9100 | 0.00% |
| 2024-01-17 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 292,000 | 268,080 | 0.9181 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 292,000 | 0.9181 | 5.75% |
| 2024-01-16 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 16,000 | 13,740 | 0.8588 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 16,000 | 0.8588 | -4.40% |
| 2024-01-15 | 0 | 0.910 | 0.870 | 0.920 | 0.910 | 0.920 | 90,000 | 82,700 | 0.9189 | 0.910 | 0.870 | 0.920 | 0.910 | 0.920 | 90,000 | 0.9189 | 5.81% |
| 2024-01-12 | 0 | 0.860 | 0.860 | 0.920 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.860 | 0.860 | 0.920 | 0.810 | 0.810 | 10,000 | 0.8100 | -8.51% |
| 2024-01-11 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.890 | 0.940 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.940 | 0.870 | 0.940 | 0.910 | 0.950 | 150,000 | 140,500 | 0.9367 | 0.940 | 0.870 | 0.940 | 0.910 | 0.950 | 150,000 | 0.9367 | 2.17% |
| 2024-01-09 | 0 | 0.920 | 0.860 | 0.920 | 0.920 | 0.920 | 30,000 | 27,500 | 0.9167 | 0.920 | 0.860 | 0.920 | 0.920 | 0.920 | 30,000 | 0.9167 | 1.10% |
| 2024-01-08 | 0 | 0.910 | 0.880 | 0.930 | 0.870 | 0.930 | 238,000 | 215,960 | 0.9074 | 0.910 | 0.880 | 0.930 | 0.870 | 0.930 | 238,000 | 0.9074 | -2.15% |
| 2024-01-05 | 0 | 0.930 | 0.930 | 0.970 | 0.910 | 0.930 | 180,000 | 166,200 | 0.9233 | 0.930 | 0.930 | 0.970 | 0.910 | 0.930 | 180,000 | 0.9233 | 3.33% |
| 2024-01-04 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.900 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.980 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.900 | - | - | 0 | - | -1.10% |
| 2023-12-29 | 0 | 0.910 | 0.850 | 0.960 | 0.910 | 0.920 | 26,000 | 23,220 | 0.8931 | 0.910 | 0.850 | 0.960 | 0.910 | 0.920 | 26,000 | 0.8931 | 2.25% |
| 2023-12-28 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.900 | 70,000 | 62,900 | 0.8986 | 0.890 | 0.850 | 0.900 | 0.890 | 0.900 | 70,000 | 0.8986 | -1.11% |
| 2023-12-27 | 0 | 0.900 | 0.870 | 0.920 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 0.900 | 0.870 | 0.920 | 0.890 | 0.900 | 40,000 | 0.8950 | 0.00% |
| 2023-12-22 | 0 | 0.900 | 0.860 | 0.900 | 0.820 | 0.920 | 138,000 | 122,160 | 0.8852 | 0.900 | 0.860 | 0.900 | 0.820 | 0.920 | 138,000 | 0.8852 | 7.14% |
| 2023-12-21 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.840 | 0.840 | 0.910 | 0.810 | 0.830 | 2,094,000 | 1,737,700 | 0.8298 | 0.840 | 0.840 | 0.910 | 0.810 | 0.830 | 2,094,000 | 0.8298 | -4.55% |
| 2023-12-19 | 0 | 0.880 | 0.810 | 0.880 | 0.850 | 0.890 | 350,000 | 308,000 | 0.8800 | 0.880 | 0.810 | 0.880 | 0.850 | 0.890 | 350,000 | 0.8800 | 14.29% |
| 2023-12-18 | 0 | 0.770 | 0.700 | 0.860 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.770 | 0.770 | 0.870 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.870 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.840 | 258,000 | 208,100 | 0.8066 | 0.770 | 0.760 | 0.800 | 0.760 | 0.840 | 258,000 | 0.8066 | -6.10% |
| 2023-12-13 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.900 | - | - | 0 | - | 1.23% |
| 2023-12-12 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 10,000 | 0.8100 | 0.00% |
| 2023-12-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 160,000 | 129,600 | 0.8100 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 160,000 | 0.8100 | -2.41% |
| 2023-12-08 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 50,000 | 0.8300 | 0.00% |
| 2023-12-06 | 0 | 0.830 | 0.830 | 0.870 | 0.820 | 0.830 | 60,000 | 49,500 | 0.8250 | 0.830 | 0.830 | 0.870 | 0.820 | 0.830 | 60,000 | 0.8250 | 1.22% |
| 2023-12-05 | 0 | 0.820 | 0.820 | 0.870 | 0.810 | 0.820 | 50,000 | 40,800 | 0.8160 | 0.820 | 0.820 | 0.870 | 0.810 | 0.820 | 50,000 | 0.8160 | -2.38% |
| 2023-12-04 | 0 | 0.840 | 0.840 | 0.870 | 0.810 | 0.840 | 110,000 | 91,400 | 0.8309 | 0.840 | 0.840 | 0.870 | 0.810 | 0.840 | 110,000 | 0.8309 | -5.62% |
| 2023-12-01 | 0 | 0.890 | 0.830 | 0.970 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.970 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.890 | 0.850 | 0.960 | 0.810 | 1.000 | 50,000 | 45,500 | 0.9100 | 0.890 | 0.850 | 0.960 | 0.810 | 1.000 | 50,000 | 0.9100 | 7.23% |
| 2023-11-29 | 0 | 0.830 | 0.830 | 0.900 | 0.810 | 0.820 | 20,000 | 16,300 | 0.8150 | 0.830 | 0.830 | 0.900 | 0.810 | 0.820 | 20,000 | 0.8150 | -5.68% |
| 2023-11-28 | 0 | 0.880 | 0.870 | 0.980 | - | - | 10,000 | 8,700 | 0.8700 | 0.880 | 0.870 | 0.980 | - | - | 10,000 | 0.8700 | 0.00% |
| 2023-11-27 | 0 | 0.880 | 0.840 | 0.900 | 0.830 | 0.970 | 50,000 | 43,600 | 0.8720 | 0.880 | 0.840 | 0.900 | 0.830 | 0.970 | 50,000 | 0.8720 | 1.15% |
| 2023-11-24 | 0 | 0.870 | 0.870 | 0.970 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.970 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.900 | 220,000 | 196,300 | 0.8923 | 0.870 | 0.870 | 0.890 | 0.850 | 0.900 | 220,000 | 0.8923 | -5.43% |
| 2023-11-22 | 0 | 0.920 | 0.920 | 0.980 | 0.890 | 0.910 | 40,000 | 36,100 | 0.9025 | 0.920 | 0.920 | 0.980 | 0.890 | 0.910 | 40,000 | 0.9025 | 3.37% |
| 2023-11-21 | 0 | 0.890 | 0.890 | 0.990 | 0.880 | 0.910 | 40,000 | 35,800 | 0.8950 | 0.890 | 0.890 | 0.990 | 0.880 | 0.910 | 40,000 | 0.8950 | -11.88% |
| 2023-11-20 | 0 | 1.010 | 0.950 | 1.010 | 1.010 | 1.010 | 150,000 | 151,500 | 1.0100 | 1.010 | 0.950 | 1.010 | 1.010 | 1.010 | 150,000 | 1.0100 | 0.00% |
| 2023-11-17 | 0 | 1.010 | 0.880 | 1.010 | 0.850 | 1.040 | 180,000 | 176,300 | 0.9794 | 1.010 | 0.880 | 1.010 | 0.850 | 1.040 | 180,000 | 0.9794 | 6.32% |
| 2023-11-16 | 0 | 0.950 | 0.910 | 0.980 | 0.870 | 1.000 | 270,000 | 260,500 | 0.9648 | 0.950 | 0.910 | 0.980 | 0.870 | 1.000 | 270,000 | 0.9648 | 11.76% |
| 2023-11-15 | 0 | 0.850 | 0.850 | 1.000 | 0.810 | 0.810 | 70,000 | 56,700 | 0.8100 | 0.850 | 0.850 | 1.000 | 0.810 | 0.810 | 70,000 | 0.8100 | 4.94% |
| 2023-11-14 | 0 | 0.810 | 0.810 | 0.880 | 0.810 | 0.810 | 90,000 | 72,900 | 0.8100 | 0.810 | 0.810 | 0.880 | 0.810 | 0.810 | 90,000 | 0.8100 | 1.25% |
| 2023-11-13 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.830 | 110,000 | 88,500 | 0.8045 | 0.800 | 0.800 | 0.840 | 0.800 | 0.830 | 110,000 | 0.8045 | 0.00% |
| 2023-11-09 | 0 | 0.800 | 0.800 | 0.850 | 0.750 | 0.820 | 150,000 | 118,900 | 0.7927 | 0.800 | 0.800 | 0.850 | 0.750 | 0.820 | 150,000 | 0.7927 | 6.67% |
| 2023-11-08 | 0 | 0.750 | 0.750 | 0.850 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.750 | 0.750 | 0.850 | 0.750 | 0.750 | 60,000 | 0.7500 | 4.17% |
| 2023-11-07 | 0 | 0.720 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.620 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.720 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.760 | 40,000 | 29,400 | 0.7350 | 0.720 | 0.700 | 0.720 | 0.720 | 0.760 | 40,000 | 0.7350 | 0.00% |
| 2023-11-02 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.760 | 160,000 | 116,000 | 0.7250 | 0.720 | 0.700 | 0.760 | 0.720 | 0.760 | 160,000 | 0.7250 | -7.69% |
| 2023-11-01 | 0 | 0.780 | 0.780 | 0.840 | 0.760 | 0.780 | 38,000 | 28,880 | 0.7600 | 0.780 | 0.780 | 0.840 | 0.760 | 0.780 | 38,000 | 0.7600 | -2.50% |
| 2023-10-31 | 0 | 0.800 | 0.700 | 0.850 | 0.700 | 0.800 | 144,140 | 110,013 | 0.7632 | 0.800 | 0.700 | 0.850 | 0.700 | 0.800 | 144,140 | 0.7632 | 0.00% |
| 2023-10-30 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.860 | 100,000 | 83,100 | 0.8310 | 0.800 | 0.800 | 0.840 | 0.800 | 0.860 | 100,000 | 0.8310 | -13.98% |
| 2023-10-27 | 0 | 0.930 | 0.920 | 0.990 | 0.930 | 0.950 | 30,000 | 28,300 | 0.9433 | 0.930 | 0.920 | 0.990 | 0.930 | 0.950 | 30,000 | 0.9433 | -2.11% |
| 2023-10-26 | 0 | 0.950 | 0.930 | 1.000 | 0.930 | 0.980 | 78,000 | 73,940 | 0.9479 | 0.950 | 0.930 | 1.000 | 0.930 | 0.980 | 78,000 | 0.9479 | -5.00% |
| 2023-10-25 | 0 | 1.000 | 0.920 | 1.050 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 0.920 | 1.050 | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 2023-10-24 | 0 | 1.000 | 0.960 | 1.050 | 1.000 | 1.100 | 502,000 | 542,420 | 1.0805 | 1.000 | 0.960 | 1.050 | 1.000 | 1.100 | 502,000 | 1.0805 | -1.96% |
| 2023-10-20 | 0 | 1.020 | 0.910 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.910 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.020 | 0.900 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.900 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.020 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.050 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.020 | 0.900 | 1.040 | 1.020 | 1.020 | 250,000 | 255,000 | 1.0200 | 1.020 | 0.900 | 1.040 | 1.020 | 1.020 | 250,000 | 1.0200 | 0.00% |
| 2023-10-16 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 490,000 | 499,800 | 1.0200 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 490,000 | 1.0200 | 0.00% |
| 2023-10-13 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 20,000 | 1.0200 | -2.86% |
| 2023-10-12 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 72,000 | 74,880 | 1.0400 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 72,000 | 1.0400 | 1.94% |
| 2023-10-11 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.020 | 216,000 | 220,080 | 1.0189 | 1.030 | 1.030 | 1.040 | 1.020 | 1.020 | 216,000 | 1.0189 | 0.98% |
| 2023-10-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 164,000 | 171,780 | 1.0474 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 164,000 | 1.0474 | 0.00% |
| 2023-10-09 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 50,000 | 1.0000 | 0.00% |
| 2023-10-05 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 74,000 | 75,380 | 1.0186 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 74,000 | 1.0186 | 0.99% |
| 2023-10-04 | 0 | 1.010 | 0.940 | 1.010 | 1.010 | 1.020 | 610,000 | 618,200 | 1.0134 | 1.010 | 0.940 | 1.010 | 1.010 | 1.020 | 610,000 | 1.0134 | 0.00% |
| 2023-10-03 | 0 | 1.010 | 1.010 | 1.050 | 0.940 | 1.040 | 878,000 | 885,880 | 1.0090 | 1.010 | 1.010 | 1.050 | 0.940 | 1.040 | 878,000 | 1.0090 | 1.00% |
| 2023-09-29 | 0 | 1.000 | 0.940 | 1.030 | 1.000 | 1.050 | 100,000 | 102,000 | 1.0200 | 1.000 | 0.940 | 1.030 | 1.000 | 1.050 | 100,000 | 1.0200 | -2.91% |
| 2023-09-28 | 0 | 1.030 | 1.020 | 1.080 | 1.020 | 1.180 | 824,000 | 865,800 | 1.0507 | 1.030 | 1.020 | 1.080 | 1.020 | 1.180 | 824,000 | 1.0507 | 5.10% |
| 2023-09-27 | 0 | 0.980 | 0.940 | 0.980 | 0.970 | 1.000 | 190,000 | 187,900 | 0.9889 | 0.980 | 0.940 | 0.980 | 0.970 | 1.000 | 190,000 | 0.9889 | 7.69% |
| 2023-09-26 | 0 | 0.910 | 0.900 | 1.000 | 0.910 | 1.030 | 350,000 | 339,200 | 0.9691 | 0.910 | 0.900 | 1.000 | 0.910 | 1.030 | 350,000 | 0.9691 | -9.00% |
| 2023-09-25 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 30,000 | 1.0000 | 0.00% |
| 2023-09-22 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 42,000 | 42,860 | 1.0205 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 42,000 | 1.0205 | -3.85% |
| 2023-09-21 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 140,000 | 142,100 | 1.0150 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 140,000 | 1.0150 | 4.00% |
| 2023-09-20 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 162,114 | 162,350 | 1.0015 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 162,114 | 1.0015 | 0.00% |
| 2023-09-19 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 2023-09-18 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 30,000 | 1.0000 | 0.00% |
| 2023-09-15 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 40,000 | 41,000 | 1.0250 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 40,000 | 1.0250 | 0.00% |
| 2023-09-14 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 14,000 | 13,880 | 0.9914 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 14,000 | 0.9914 | -4.76% |
| 2023-09-13 | 0 | 1.050 | 0.900 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.050 | 0.900 | 1.050 | - | - | 8,000 | 8,160 | 1.0200 | 1.050 | 0.900 | 1.050 | - | - | 8,000 | 1.0200 | 0.00% |
| 2023-09-11 | 0 | 1.050 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.050 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 510,000 | 537,500 | 1.0539 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 510,000 | 1.0539 | 0.00% |
| 2023-09-05 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 152,000 | 159,120 | 1.0468 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 152,000 | 1.0468 | 0.00% |
| 2023-09-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 690,000 | 728,200 | 1.0554 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 690,000 | 1.0554 | 2.94% |
| 2023-08-31 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 360,000 | 367,200 | 1.0200 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 360,000 | 1.0200 | 0.00% |
| 2023-08-30 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 258,000 | 262,860 | 1.0188 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 258,000 | 1.0188 | 0.00% |
| 2023-08-29 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 178,000 | 181,320 | 1.0187 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 178,000 | 1.0187 | 0.00% |
| 2023-08-28 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.050 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 26,000 | 26,340 | 1.0131 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 26,000 | 1.0131 | 0.00% |
| 2023-08-24 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.050 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.020 | 1.020 | 1.100 | 1.020 | 1.020 | 58,000 | 58,880 | 1.0152 | 1.020 | 1.020 | 1.100 | 1.020 | 1.020 | 58,000 | 1.0152 | 0.00% |
| 2023-08-22 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 180,000 | 183,600 | 1.0200 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 180,000 | 1.0200 | 0.00% |
| 2023-08-21 | 0 | 1.020 | 1.010 | 1.070 | 1.000 | 1.020 | 150,000 | 150,900 | 1.0060 | 1.020 | 1.010 | 1.070 | 1.000 | 1.020 | 150,000 | 1.0060 | 0.00% |
| 2023-08-18 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.040 | 120,000 | 122,700 | 1.0225 | 1.020 | 1.010 | 1.050 | 1.020 | 1.040 | 120,000 | 1.0225 | -0.97% |
| 2023-08-17 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 70,000 | 73,600 | 1.0514 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 70,000 | 1.0514 | -2.83% |
| 2023-08-15 | 0 | 1.060 | 1.020 | 1.060 | 1.030 | 1.080 | 252,000 | 267,280 | 1.0606 | 1.060 | 1.020 | 1.060 | 1.030 | 1.080 | 252,000 | 1.0606 | -4.50% |
| 2023-08-14 | 0 | 1.110 | 1.060 | 1.110 | 1.050 | 1.140 | 1,422,000 | 1,554,300 | 1.0930 | 1.110 | 1.060 | 1.110 | 1.050 | 1.140 | 1,422,000 | 1.0930 | 11.00% |
| 2023-08-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 2,192,262 | 2,191,614 | 0.9997 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 2,192,262 | 0.9997 | 3.09% |
| 2023-08-10 | 0 | 0.970 | 0.920 | 0.980 | 0.900 | 0.980 | 844,000 | 770,560 | 0.9130 | 0.970 | 0.920 | 0.980 | 0.900 | 0.980 | 844,000 | 0.9130 | 7.78% |
| 2023-08-09 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 100,000 | 0.9000 | 0.00% |
| 2023-08-08 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 310,000 | 279,000 | 0.9000 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 310,000 | 0.9000 | 0.00% |
| 2023-08-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 140,000 | 127,200 | 0.9086 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 140,000 | 0.9086 | -1.10% |
| 2023-08-04 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 120,000 | 110,200 | 0.9183 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 120,000 | 0.9183 | -1.09% |
| 2023-08-03 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 1,106,000 | 1,017,220 | 0.9197 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 1,106,000 | 0.9197 | -1.08% |
| 2023-08-02 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.920 | 0.930 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 60,000 | 0.9300 | 1.09% |
| 2023-07-31 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 100,000 | 0.9200 | 0.00% |
| 2023-07-28 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 192,000 | 176,780 | 0.9207 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 192,000 | 0.9207 | -4.17% |
| 2023-07-27 | 0 | 0.960 | 0.920 | 0.960 | 0.930 | 0.980 | 30,000 | 28,400 | 0.9467 | 0.960 | 0.920 | 0.960 | 0.930 | 0.980 | 30,000 | 0.9467 | 3.23% |
| 2023-07-26 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.930 | 594,000 | 546,420 | 0.9199 | 0.930 | 0.930 | 0.970 | 0.920 | 0.930 | 594,000 | 0.9199 | 1.09% |
| 2023-07-25 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.930 | 192,000 | 176,680 | 0.9202 | 0.920 | 0.920 | 0.950 | 0.920 | 0.930 | 192,000 | 0.9202 | -1.08% |
| 2023-07-24 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 160,000 | 146,540 | 0.9159 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 160,000 | 0.9159 | 3.33% |
| 2023-07-21 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 804,000 | 725,520 | 0.9024 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 804,000 | 0.9024 | -5.26% |
| 2023-07-20 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 20,000 | 0.9500 | 3.26% |
| 2023-07-19 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.920 | 526,000 | 483,740 | 0.9197 | 0.920 | 0.920 | 0.970 | 0.920 | 0.920 | 526,000 | 0.9197 | -3.16% |
| 2023-07-18 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 436,000 | 414,520 | 0.9507 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 436,000 | 0.9507 | 1.06% |
| 2023-07-14 | 0 | 0.940 | 0.910 | 0.940 | 0.780 | 0.940 | 612,000 | 517,240 | 0.8452 | 0.940 | 0.910 | 0.940 | 0.780 | 0.940 | 612,000 | 0.8452 | 14.63% |
| 2023-07-13 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.830 | 626,000 | 511,940 | 0.8178 | 0.820 | 0.800 | 0.830 | 0.800 | 0.830 | 626,000 | 0.8178 | 1.23% |
| 2023-07-12 | 0 | 0.810 | 0.810 | 0.860 | 0.790 | 0.810 | 362,000 | 286,340 | 0.7910 | 0.810 | 0.810 | 0.860 | 0.790 | 0.810 | 362,000 | 0.7910 | 2.53% |
| 2023-07-11 | 0 | 0.790 | 0.780 | 0.810 | 0.760 | 0.820 | 1,062,000 | 826,680 | 0.7784 | 0.790 | 0.780 | 0.810 | 0.760 | 0.820 | 1,062,000 | 0.7784 | -10.23% |
| 2023-07-10 | 0 | 0.880 | 0.880 | 0.940 | 0.880 | 0.980 | 460,000 | 436,200 | 0.9483 | 0.880 | 0.880 | 0.940 | 0.880 | 0.980 | 460,000 | 0.9483 | -10.20% |
| 2023-07-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 524,000 | 506,120 | 0.9659 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 524,000 | 0.9659 | -1.01% |
| 2023-07-06 | 0 | 0.990 | 0.980 | 1.000 | 0.950 | 1.020 | 1,668,000 | 1,649,540 | 0.9889 | 0.990 | 0.980 | 1.000 | 0.950 | 1.020 | 1,668,000 | 0.9889 | 1.02% |
| 2023-07-05 | 0 | 0.980 | 0.950 | 0.980 | 0.900 | 0.980 | 1,176,000 | 1,099,180 | 0.9347 | 0.980 | 0.950 | 0.980 | 0.900 | 0.980 | 1,176,000 | 0.9347 | 8.89% |
| 2023-07-04 | 0 | 0.900 | 0.860 | 0.930 | 0.900 | 0.910 | 160,000 | 144,800 | 0.9050 | 0.900 | 0.860 | 0.930 | 0.900 | 0.910 | 160,000 | 0.9050 | 0.00% |
| 2023-07-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 1,730,590 | 1,570,631 | 0.9076 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 1,730,590 | 0.9076 | 1.12% |
| 2023-06-30 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 658,000 | 599,220 | 0.9107 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 658,000 | 0.9107 | 0.00% |
| 2023-06-29 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 1,176,000 | 1,059,980 | 0.9013 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 1,176,000 | 0.9013 | 0.00% |
| 2023-06-28 | 0 | 0.890 | 0.890 | 0.930 | 0.830 | 0.910 | 810,000 | 702,100 | 0.8668 | 0.890 | 0.890 | 0.930 | 0.830 | 0.910 | 810,000 | 0.8668 | 0.00% |
| 2023-06-27 | 0 | 0.890 | 0.870 | 0.920 | 0.870 | 0.950 | 1,572,000 | 1,464,980 | 0.9319 | 0.890 | 0.870 | 0.920 | 0.870 | 0.950 | 1,572,000 | 0.9319 | -2.20% |
| 2023-06-26 | 0 | 0.910 | 0.900 | 0.930 | 0.850 | 0.930 | 782,000 | 691,880 | 0.8848 | 0.910 | 0.900 | 0.930 | 0.850 | 0.930 | 782,000 | 0.8848 | 1.11% |
| 2023-06-23 | 0 | 0.900 | 0.900 | 0.920 | 0.810 | 0.930 | 2,012,000 | 1,799,820 | 0.8945 | 0.900 | 0.900 | 0.920 | 0.810 | 0.930 | 2,012,000 | 0.8945 | 5.88% |
| 2023-06-21 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 758,000 | 633,220 | 0.8354 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 758,000 | 0.8354 | 0.00% |
| 2023-06-20 | 0 | 0.850 | 0.850 | 0.860 | 0.710 | 0.860 | 3,292,000 | 2,598,880 | 0.7895 | 0.850 | 0.850 | 0.860 | 0.710 | 0.860 | 3,292,000 | 0.7895 | 11.84% |
| 2023-06-19 | 0 | 0.760 | 0.750 | 0.770 | 0.710 | 0.770 | 1,440,000 | 1,074,400 | 0.7461 | 0.760 | 0.750 | 0.770 | 0.710 | 0.770 | 1,440,000 | 0.7461 | 2.70% |
| 2023-06-16 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.760 | 1,842,000 | 1,334,780 | 0.7246 | 0.740 | 0.730 | 0.740 | 0.690 | 0.760 | 1,842,000 | 0.7246 | -1.33% |
| 2023-06-15 | 0 | 0.750 | 0.720 | 0.750 | 0.640 | 0.750 | 3,704,000 | 2,545,980 | 0.6874 | 0.750 | 0.720 | 0.750 | 0.640 | 0.750 | 3,704,000 | 0.6874 | 8.70% |
| 2023-06-14 | 0 | 0.690 | 0.680 | 0.710 | 0.640 | 0.750 | 1,332,000 | 926,180 | 0.6953 | 0.690 | 0.680 | 0.710 | 0.640 | 0.750 | 1,332,000 | 0.6953 | -4.17% |
| 2023-06-13 | 0 | 0.720 | 0.710 | 0.720 | 0.620 | 0.810 | 1,842,000 | 1,303,500 | 0.7077 | 0.720 | 0.710 | 0.720 | 0.620 | 0.810 | 1,842,000 | 0.7077 | 28.57% |
| 2023-06-12 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.600 | 870,000 | 494,200 | 0.5680 | 0.560 | 0.560 | 0.610 | 0.560 | 0.600 | 870,000 | 0.5680 | 0.00% |
| 2023-06-09 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.630 | 892,000 | 523,980 | 0.5874 | 0.560 | 0.550 | 0.600 | 0.550 | 0.630 | 892,000 | 0.5874 | -5.08% |
| 2023-06-08 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 880,000 | 522,400 | 0.5936 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 880,000 | 0.5936 | -4.84% |
| 2023-06-07 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.620 | 844,000 | 516,620 | 0.6121 | 0.620 | 0.610 | 0.640 | 0.610 | 0.620 | 844,000 | 0.6121 | -4.62% |
| 2023-06-06 | 0 | 0.650 | 0.600 | 0.650 | 0.580 | 0.650 | 964,000 | 599,560 | 0.6220 | 0.650 | 0.600 | 0.650 | 0.580 | 0.650 | 964,000 | 0.6220 | 4.84% |
| 2023-06-05 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.650 | 844,000 | 518,760 | 0.6146 | 0.620 | 0.620 | 0.640 | 0.580 | 0.650 | 844,000 | 0.6146 | 1.64% |
| 2023-06-02 | 0 | 0.610 | 0.590 | 0.640 | 0.550 | 0.620 | 830,000 | 483,100 | 0.5820 | 0.610 | 0.590 | 0.640 | 0.550 | 0.620 | 830,000 | 0.5820 | 0.00% |
| 2023-06-01 | 0 | 0.610 | 0.590 | 0.620 | 0.580 | 0.610 | 514,000 | 306,720 | 0.5967 | 0.610 | 0.590 | 0.620 | 0.580 | 0.610 | 514,000 | 0.5967 | 10.91% |
| 2023-05-31 | 0 | 0.550 | 0.550 | 0.570 | 0.460 | 0.600 | 638,000 | 349,040 | 0.5471 | 0.550 | 0.550 | 0.570 | 0.460 | 0.600 | 638,000 | 0.5471 | 25.00% |
| 2023-05-30 | 0 | 0.440 | 0.440 | 0.475 | 0.440 | 0.445 | 82,000 | 35,980 | 0.4388 | 0.440 | 0.440 | 0.475 | 0.440 | 0.445 | 82,000 | 0.4388 | -10.20% |
| 2023-05-29 | 0 | 0.490 | 0.490 | 0.520 | 0.475 | 0.580 | 1,312,000 | 712,060 | 0.5427 | 0.490 | 0.490 | 0.520 | 0.475 | 0.580 | 1,312,000 | 0.5427 | -7.55% |
| 2023-05-25 | 0 | 0.530 | 0.520 | 0.570 | 0.530 | 0.600 | 724,000 | 429,660 | 0.5935 | 0.530 | 0.520 | 0.570 | 0.530 | 0.600 | 724,000 | 0.5935 | -14.52% |
| 2023-05-24 | 0 | 0.620 | 0.600 | 0.640 | 0.610 | 0.680 | 908,000 | 577,740 | 0.6363 | 0.620 | 0.600 | 0.640 | 0.610 | 0.680 | 908,000 | 0.6363 | -3.12% |
| 2023-05-23 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 594,000 | 376,000 | 0.6330 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 594,000 | 0.6330 | 3.23% |
| 2023-05-22 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.740 | 3,500,000 | 2,172,980 | 0.6209 | 0.620 | 0.610 | 0.620 | 0.590 | 0.740 | 3,500,000 | 0.6209 | -11.43% |
| 2023-05-19 | 0 | 0.700 | 0.690 | 0.700 | 0.600 | 0.720 | 6,190,000 | 4,037,580 | 0.6523 | 0.700 | 0.690 | 0.700 | 0.600 | 0.720 | 6,190,000 | 0.6523 | 25.00% |
| 2023-05-18 | 0 | 0.560 | 0.580 | 0.600 | 0.510 | 0.600 | 3,514,000 | 1,957,960 | 0.5572 | 0.560 | 0.580 | 0.600 | 0.510 | 0.600 | 3,514,000 | 0.5572 | 7.69% |
| 2023-05-17 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 940,000 | 480,210 | 0.5109 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 940,000 | 0.5109 | 1.96% |
| 2023-05-16 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 946,000 | 500,800 | 0.5294 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 946,000 | 0.5294 | 0.00% |
| 2023-05-15 | 0 | 0.510 | 0.490 | 0.510 | 0.460 | 0.520 | 4,014,000 | 2,033,190 | 0.5065 | 0.510 | 0.490 | 0.510 | 0.460 | 0.520 | 4,014,000 | 0.5065 | 5.15% |
| 2023-05-12 | 0 | 0.485 | 0.460 | 0.465 | 0.460 | 0.485 | 1,912,000 | 895,470 | 0.4683 | 0.485 | 0.460 | 0.465 | 0.460 | 0.485 | 1,912,000 | 0.4683 | 5.43% |
| 2023-05-11 | 0 | 0.460 | 0.435 | 0.490 | 0.405 | 0.460 | 1,264,000 | 543,010 | 0.4296 | 0.460 | 0.435 | 0.490 | 0.405 | 0.460 | 1,264,000 | 0.4296 | 12.20% |
| 2023-05-10 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 786,000 | 317,920 | 0.4045 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 786,000 | 0.4045 | 2.50% |
| 2023-05-09 | 0 | 0.400 | 0.365 | 0.425 | 0.400 | 0.440 | 2,012,000 | 863,840 | 0.4293 | 0.400 | 0.365 | 0.425 | 0.400 | 0.440 | 2,012,000 | 0.4293 | -4.76% |
| 2023-05-08 | 0 | 0.420 | 0.420 | 0.435 | 0.415 | 0.435 | 468,000 | 198,890 | 0.4250 | 0.420 | 0.420 | 0.435 | 0.415 | 0.435 | 468,000 | 0.4250 | 2.44% |
| 2023-05-05 | 0 | 0.410 | 0.405 | 0.425 | 0.310 | 0.425 | 1,208,000 | 486,880 | 0.4030 | 0.410 | 0.405 | 0.425 | 0.310 | 0.425 | 1,208,000 | 0.4030 | 22.39% |
| 2023-05-04 | 0 | 0.335 | 0.335 | 0.400 | 0.325 | 0.395 | 302,000 | 99,490 | 0.3294 | 0.335 | 0.335 | 0.400 | 0.325 | 0.395 | 302,000 | 0.3294 | -16.25% |
| 2023-05-03 | 0 | 0.400 | 0.370 | 0.400 | 0.365 | 0.400 | 412,000 | 157,900 | 0.3833 | 0.400 | 0.370 | 0.400 | 0.365 | 0.400 | 412,000 | 0.3833 | -4.76% |
| 2023-05-02 | 0 | 0.420 | 0.385 | 0.420 | 0.400 | 0.420 | 338,000 | 131,810 | 0.3900 | 0.420 | 0.385 | 0.420 | 0.400 | 0.420 | 338,000 | 0.3900 | 2.44% |
| 2023-04-28 | 0 | 0.410 | 0.410 | 0.450 | 0.405 | 0.415 | 698,000 | 286,800 | 0.4109 | 0.410 | 0.410 | 0.450 | 0.405 | 0.415 | 698,000 | 0.4109 | 1.23% |
| 2023-04-27 | 0 | 0.405 | 0.400 | 0.445 | 0.405 | 0.445 | 578,150 | 250,703 | 0.4336 | 0.405 | 0.400 | 0.445 | 0.405 | 0.445 | 578,150 | 0.4336 | -8.99% |
| 2023-04-26 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.470 | 606,000 | 278,280 | 0.4592 | 0.445 | 0.440 | 0.445 | 0.440 | 0.470 | 606,000 | 0.4592 | 11.25% |
| 2023-04-25 | 0 | 0.400 | 0.370 | 0.450 | 0.400 | 0.500 | 470,000 | 211,040 | 0.4490 | 0.400 | 0.370 | 0.450 | 0.400 | 0.500 | 470,000 | 0.4490 | -14.89% |
| 2023-04-24 | 0 | 0.470 | 0.405 | 0.510 | 0.460 | 0.550 | 1,632,000 | 823,450 | 0.5046 | 0.470 | 0.405 | 0.510 | 0.460 | 0.550 | 1,632,000 | 0.5046 | 2.17% |
| 2023-04-21 | 0 | 0.460 | 0.460 | 0.495 | 0.315 | 0.500 | 2,548,000 | 1,071,160 | 0.4204 | 0.460 | 0.460 | 0.495 | 0.315 | 0.500 | 2,548,000 | 0.4204 | 39.39% |
| 2023-04-20 | 0 | 0.330 | 0.240 | 0.355 | 0.225 | 0.330 | 1,002,000 | 267,912 | 0.2674 | 0.330 | 0.240 | 0.355 | 0.225 | 0.330 | 1,002,000 | 0.2674 | 32.00% |
| 2023-04-19 | 0 | 0.250 | 0.200 | 0.250 | 0.161 | 0.250 | 1,134,000 | 221,788 | 0.1956 | 0.250 | 0.200 | 0.250 | 0.161 | 0.250 | 1,134,000 | 0.1956 | 70.07% |
| 2023-04-18 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 5.00% |
| 2023-04-17 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.140 | 0.124 | - | 0.140 | 0.141 | 560,000 | 79,316 | 0.1416 | 0.140 | 0.124 | - | 0.140 | 0.141 | 560,000 | 0.1416 | 0.00% |
| 2023-04-12 | 0 | 0.140 | 0.130 | - | 0.121 | 0.125 | 150,000 | 18,440 | 0.1229 | 0.140 | 0.130 | - | 0.121 | 0.125 | 150,000 | 0.1229 | 0.00% |
| 2023-04-11 | 0 | 0.140 | 0.138 | 0.145 | - | - | 120,000 | 16,740 | 0.1395 | 0.140 | 0.138 | 0.145 | - | - | 120,000 | 0.1395 | 0.00% |
| 2023-04-06 | 0 | 0.140 | 0.135 | 0.141 | - | - | 0 | 0 | - | 0.140 | 0.135 | 0.141 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.140 | 0.121 | 0.141 | 0.140 | 0.140 | 6,000 | 840 | 0.1400 | 0.140 | 0.121 | 0.141 | 0.140 | 0.140 | 6,000 | 0.1400 | -1.41% |
| 2023-04-03 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.142 | 0.122 | - | - | - | 0 | 0 | - | 0.142 | 0.122 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.142 | 0.142 | - | 0.142 | 0.142 | 4,000 | 568 | 0.1420 | 0.142 | 0.142 | - | 0.142 | 0.142 | 4,000 | 0.1420 | 0.00% |
| 2023-03-24 | 0 | 0.142 | 0.142 | - | 0.142 | 0.142 | 16,000 | 2,272 | 0.1420 | 0.142 | 0.142 | - | 0.142 | 0.142 | 16,000 | 0.1420 | -0.70% |
| 2023-03-23 | 0 | 0.143 | 0.143 | - | 0.143 | 0.143 | 4,000 | 572 | 0.1430 | 0.143 | 0.143 | - | 0.143 | 0.143 | 4,000 | 0.1430 | -0.69% |
| 2023-03-22 | 0 | 0.144 | 0.143 | - | - | - | 0 | 0 | - | 0.144 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.144 | 0.144 | 0.188 | 0.143 | 0.144 | 10,000 | 1,434 | 0.1434 | 0.144 | 0.144 | 0.188 | 0.143 | 0.144 | 10,000 | 0.1434 | -12.73% |
| 2023-03-20 | 0 | 0.165 | 0.142 | - | - | - | 0 | 0 | - | 0.165 | 0.142 | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 8,000 | 1,320 | 0.1650 | 0.165 | 0.165 | - | 0.165 | 0.165 | 8,000 | 0.1650 | -4.62% |
| 2023-03-16 | 0 | 0.173 | 0.173 | - | 0.173 | 0.173 | 10,000 | 1,730 | 0.1730 | 0.173 | 0.173 | - | 0.173 | 0.173 | 10,000 | 0.1730 | 0.00% |
| 2023-03-15 | 0 | 0.173 | 0.151 | - | - | - | 0 | 0 | - | 0.173 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.173 | 0.151 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.151 | 0.173 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.173 | 0.173 | 0.196 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.173 | 0.151 | 0.196 | - | - | 0 | 0 | - | 0.173 | 0.151 | 0.196 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.173 | 0.155 | 0.173 | 0.173 | 0.173 | 20,000 | 3,460 | 0.1730 | 0.173 | 0.155 | 0.173 | 0.173 | 0.173 | 20,000 | 0.1730 | 13.07% |
| 2023-03-08 | 0 | 0.153 | 0.153 | 0.200 | 0.153 | 0.155 | 12,000 | 1,848 | 0.1540 | 0.153 | 0.153 | 0.200 | 0.153 | 0.155 | 12,000 | 0.1540 | -23.50% |
| 2023-03-07 | 0 | 0.200 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.165 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.200 | 0.157 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.157 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.200 | 0.154 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.154 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.200 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.162 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.200 | 0.160 | - | 0.160 | 0.200 | 124,000 | 20,880 | 0.1684 | 0.200 | 0.160 | - | 0.160 | 0.200 | 124,000 | 0.1684 | 25.00% |
| 2023-02-28 | 0 | 0.160 | 0.141 | 0.178 | - | - | 0 | 0 | - | 0.160 | 0.141 | 0.178 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.160 | 0.142 | 0.180 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.160 | 0.142 | 0.180 | 0.160 | 0.160 | 20,000 | 0.1600 | 2.56% |
| 2023-02-24 | 0 | 0.156 | 0.140 | 0.160 | 0.140 | 0.141 | 42,000 | 5,910 | 0.1407 | 0.156 | 0.140 | 0.160 | 0.140 | 0.141 | 42,000 | 0.1407 | 0.00% |
| 2023-02-23 | 0 | 0.156 | 0.135 | - | - | - | 0 | 0 | - | 0.156 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.156 | 0.142 | - | - | - | 0 | 0 | - | 0.156 | 0.142 | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.156 | 0.143 | 0.160 | - | - | 0 | 0 | - | 0.156 | 0.143 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.156 | 0.141 | 0.180 | 0.140 | 0.150 | 20,000 | 2,820 | 0.1410 | 0.156 | 0.141 | 0.180 | 0.140 | 0.150 | 20,000 | 0.1410 | -2.50% |
| 2023-02-17 | 0 | 0.160 | 0.137 | - | 0.141 | 0.160 | 62,000 | 9,340 | 0.1506 | 0.160 | 0.137 | - | 0.141 | 0.160 | 62,000 | 0.1506 | 5.96% |
| 2023-02-16 | 0 | 0.151 | 0.151 | 0.180 | 0.151 | 0.151 | 2,000 | 302 | 0.1510 | 0.151 | 0.151 | 0.180 | 0.151 | 0.151 | 2,000 | 0.1510 | 0.00% |
| 2023-02-15 | 0 | 0.151 | 0.151 | 0.180 | 0.151 | 0.151 | 10,000 | 1,510 | 0.1510 | 0.151 | 0.151 | 0.180 | 0.151 | 0.151 | 10,000 | 0.1510 | -1.31% |
| 2023-02-14 | 0 | 0.153 | 0.151 | - | - | - | 0 | 0 | - | 0.153 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.153 | 0.151 | - | 0.153 | 0.153 | 10,000 | 1,530 | 0.1530 | 0.153 | 0.151 | - | 0.153 | 0.153 | 10,000 | 0.1530 | 0.66% |
| 2023-02-10 | 0 | 0.152 | 0.151 | - | - | - | 0 | 0 | - | 0.152 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.152 | 0.150 | - | - | - | 0 | 0 | - | 0.152 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.152 | 0.152 | 0.185 | 0.150 | 0.152 | 12,000 | 1,806 | 0.1505 | 0.152 | 0.152 | 0.185 | 0.150 | 0.152 | 12,000 | 0.1505 | -17.84% |
| 2023-02-07 | 0 | 0.185 | 0.156 | 0.200 | - | - | 0 | 0 | - | 0.185 | 0.156 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.185 | 0.159 | 0.185 | 0.185 | 0.185 | 136,000 | 25,160 | 0.1850 | 0.185 | 0.159 | 0.185 | 0.185 | 0.185 | 136,000 | 0.1850 | 2.21% |
| 2023-02-03 | 0 | 0.181 | 0.151 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.151 | 0.181 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.181 | 0.151 | - | - | - | 0 | 0 | - | 0.181 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.181 | 0.151 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.151 | 0.181 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.181 | 0.151 | - | - | - | 0 | 0 | - | 0.181 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.181 | 0.153 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.153 | 0.181 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.181 | 0.179 | - | 0.180 | 0.181 | 96,000 | 17,284 | 0.1800 | 0.181 | 0.179 | - | 0.180 | 0.181 | 96,000 | 0.1800 | 15.29% |
| 2023-01-26 | 0 | 0.157 | 0.157 | 0.180 | 0.157 | 0.157 | 16,000 | 2,512 | 0.1570 | 0.157 | 0.157 | 0.180 | 0.157 | 0.157 | 16,000 | 0.1570 | 0.00% |
| 2023-01-20 | 0 | 0.157 | 0.157 | 0.178 | 0.148 | 0.157 | 12,000 | 1,794 | 0.1495 | 0.157 | 0.157 | 0.178 | 0.148 | 0.157 | 12,000 | 0.1495 | -0.63% |
| 2023-01-19 | 0 | 0.158 | 0.142 | 0.179 | - | - | 0 | 0 | - | 0.158 | 0.142 | 0.179 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.158 | 0.142 | 0.158 | - | - | 0 | 0 | - | 0.158 | 0.142 | 0.158 | - | - | 0 | - | -0.63% |
| 2023-01-17 | 0 | 0.159 | 0.145 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.145 | 0.159 | - | - | 0 | - | -0.63% |
| 2023-01-16 | 0 | 0.160 | 0.151 | 0.160 | 0.150 | 0.180 | 198,000 | 31,636 | 0.1598 | 0.160 | 0.151 | 0.160 | 0.150 | 0.180 | 198,000 | 0.1598 | -11.11% |
| 2023-01-13 | 0 | 0.180 | 0.151 | 0.202 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.180 | 0.151 | 0.202 | - | - | 0 | 0 | - | 0.180 | 0.151 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.180 | 0.180 | 0.181 | 0.135 | 0.180 | 70,000 | 11,702 | 0.1672 | 0.180 | 0.180 | 0.181 | 0.135 | 0.180 | 70,000 | 0.1672 | -0.55% |
| 2023-01-10 | 0 | 0.181 | 0.135 | 0.181 | 0.181 | 0.181 | 200,000 | 36,200 | 0.1810 | 0.181 | 0.135 | 0.181 | 0.181 | 0.181 | 200,000 | 0.1810 | 0.00% |
| 2023-01-09 | 0 | 0.181 | 0.171 | 0.181 | 0.170 | 0.181 | 368,000 | 66,346 | 0.1803 | 0.181 | 0.171 | 0.181 | 0.170 | 0.181 | 368,000 | 0.1803 | 0.00% |
| 2023-01-06 | 0 | 0.181 | 0.141 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.141 | 0.181 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.181 | 0.140 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.140 | 0.181 | - | - | 0 | - | -0.55% |
| 2023-01-04 | 0 | 0.182 | 0.135 | - | 0.182 | 0.182 | 384,000 | 69,888 | 0.1820 | 0.182 | 0.135 | - | 0.182 | 0.182 | 384,000 | 0.1820 | 1.11% |
| 2023-01-03 | 0 | 0.180 | 0.136 | - | - | - | 0 | 0 | - | 0.180 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 122,000 | 21,960 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 122,000 | 0.1800 | -1.10% |
| 2022-12-29 | 0 | 0.182 | 0.182 | - | 0.120 | 0.181 | 40,000 | 6,162 | 0.1541 | 0.182 | 0.182 | - | 0.120 | 0.181 | 40,000 | 0.1541 | 0.55% |
| 2022-12-28 | 0 | 0.181 | 0.181 | 0.183 | 0.151 | 0.186 | 448,000 | 77,824 | 0.1737 | 0.181 | 0.181 | 0.183 | 0.151 | 0.186 | 448,000 | 0.1737 | 20.67% |
| 2022-12-23 | 0 | 0.150 | - | 0.173 | - | - | 0 | 0 | - | 0.150 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.150 | - | 0.173 | - | - | 0 | 0 | - | 0.150 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.150 | 0.120 | 0.160 | - | - | 0 | 0 | - | 0.150 | 0.120 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.150 | 0.111 | 0.171 | 0.134 | 0.134 | 2,000 | 268 | 0.1340 | 0.150 | 0.111 | 0.171 | 0.134 | 0.134 | 2,000 | 0.1340 | 1.35% |
| 2022-12-12 | 0 | 0.148 | 0.134 | 0.171 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.171 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.148 | 0.134 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.148 | 0.134 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.148 | 0.134 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.148 | 0.134 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.148 | 0.134 | - | 0.148 | 0.150 | 68,000 | 10,184 | 0.1498 | 0.148 | 0.134 | - | 0.148 | 0.150 | 68,000 | 0.1498 | 0.00% |
| 2022-12-02 | 0 | 0.148 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.148 | 0.134 | 0.148 | 0.134 | 0.148 | 8,000 | 1,100 | 0.1375 | 0.148 | 0.134 | 0.148 | 0.134 | 0.148 | 8,000 | 0.1375 | 0.00% |
| 2022-11-30 | 0 | 0.148 | 0.134 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.148 | 0.134 | 0.148 | 0.134 | 0.148 | 4,000 | 564 | 0.1410 | 0.148 | 0.134 | 0.148 | 0.134 | 0.148 | 4,000 | 0.1410 | -1.33% |
| 2022-11-28 | 0 | 0.150 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.150 | 0.134 | 0.150 | - | - | 50 | 6 | 0.1200 | 0.150 | 0.134 | 0.150 | - | - | 50 | 0.1200 | 0.00% |
| 2022-11-24 | 0 | 0.150 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.150 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.150 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.150 | 0.134 | 0.160 | 0.125 | 0.150 | 30,000 | 4,010 | 0.1337 | 0.150 | 0.134 | 0.160 | 0.125 | 0.150 | 30,000 | 0.1337 | 0.00% |
| 2022-11-18 | 0 | 0.150 | 0.121 | 0.160 | 0.112 | 0.151 | 124,000 | 17,698 | 0.1427 | 0.150 | 0.121 | 0.160 | 0.112 | 0.151 | 124,000 | 0.1427 | 0.00% |
| 2022-11-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.150 | 0.120 | 0.158 | 0.110 | 0.150 | 32,000 | 3,680 | 0.1150 | 0.150 | 0.120 | 0.158 | 0.110 | 0.150 | 32,000 | 0.1150 | 0.00% |
| 2022-11-15 | 0 | 0.150 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.110 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.150 | 0.150 | 0.168 | - | - | 10,000 | 1,480 | 0.1480 | 0.150 | 0.150 | 0.168 | - | - | 10,000 | 0.1480 | 1.35% |
| 2022-11-11 | 0 | 0.148 | 0.148 | 0.150 | 0.130 | 0.150 | 36,000 | 5,224 | 0.1451 | 0.148 | 0.148 | 0.150 | 0.130 | 0.150 | 36,000 | 0.1451 | -0.67% |
| 2022-11-10 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.149 | - | 0.154 | - | - | 0 | 0 | - | 0.149 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | -0.67% |
| 2022-11-04 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.150 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.150 | - | 0.169 | - | - | 0 | 0 | - | 0.150 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.150 | 0.130 | 0.169 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.169 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.150 | - | - | 0 | - | -0.66% |
| 2022-10-31 | 0 | 0.151 | 0.130 | 0.170 | 0.120 | 0.160 | 18,000 | 2,408 | 0.1338 | 0.151 | 0.130 | 0.170 | 0.120 | 0.160 | 18,000 | 0.1338 | -16.11% |
| 2022-10-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.180 | 0.112 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.112 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.180 | 0.101 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.101 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.17% |
| 2022-10-13 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.184 | 0.184 | - | - | - | 0 | 0 | - | 0.184 | 0.184 | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | -0.54% |
| 2022-09-09 | 0 | 0.185 | 0.171 | - | - | - | 0 | 0 | - | 0.185 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.185 | 0.171 | 0.185 | - | - | 0 | 0 | - | 0.185 | 0.171 | 0.185 | - | - | 0 | - | -1.07% |
| 2022-09-07 | 0 | 0.187 | 0.171 | - | - | - | 0 | 0 | - | 0.187 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.187 | 0.171 | 0.187 | - | - | 0 | 0 | - | 0.187 | 0.171 | 0.187 | - | - | 0 | - | -0.53% |
| 2022-09-05 | 0 | 0.188 | 0.171 | - | - | - | 0 | 0 | - | 0.188 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.188 | 0.171 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.171 | 0.188 | - | - | 0 | - | -1.05% |
| 2022-09-01 | 0 | 0.190 | 0.171 | 0.210 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.190 | 0.171 | 0.210 | 0.180 | 0.180 | 10,000 | 0.1800 | 0.00% |
| 2022-08-31 | 0 | 0.190 | 0.171 | - | 0.170 | 0.190 | 6,000 | 1,100 | 0.1833 | 0.190 | 0.171 | - | 0.170 | 0.190 | 6,000 | 0.1833 | 0.00% |
| 2022-08-30 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.190 | 0.180 | 0.195 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.195 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.190 | 0.165 | 0.190 | 0.180 | 0.190 | 24,000 | 4,340 | 0.1808 | 0.190 | 0.165 | 0.190 | 0.180 | 0.190 | 24,000 | 0.1808 | 0.00% |
| 2022-07-29 | 0 | 0.190 | 0.160 | 0.190 | 0.180 | 0.190 | 42,000 | 7,580 | 0.1805 | 0.190 | 0.160 | 0.190 | 0.180 | 0.190 | 42,000 | 0.1805 | 1.06% |
| 2022-07-28 | 0 | 0.188 | 0.180 | 0.196 | - | - | 0 | 0 | - | 0.188 | 0.180 | 0.196 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.188 | 0.176 | 0.196 | 0.188 | 0.188 | 12,000 | 2,256 | 0.1880 | 0.188 | 0.176 | 0.196 | 0.188 | 0.188 | 12,000 | 0.1880 | -1.05% |
| 2022-07-26 | 0 | 0.190 | 0.184 | 0.190 | 0.183 | 0.192 | 58,000 | 10,662 | 0.1838 | 0.190 | 0.184 | 0.190 | 0.183 | 0.192 | 58,000 | 0.1838 | -5.00% |
| 2022-07-25 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.182 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.200 | 0.183 | 0.200 | 0.181 | 0.200 | 176,000 | 34,070 | 0.1936 | 0.200 | 0.183 | 0.200 | 0.181 | 0.200 | 176,000 | 0.1936 | 0.00% |
| 2022-07-21 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.182 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.200 | 0.182 | - | - | - | 0 | 0 | - | 0.200 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.50% |
| 2022-07-11 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.199 | - | 0.220 | - | - | 0 | 0 | - | 0.199 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.199 | 0.183 | - | 0.187 | 0.187 | 3,721 | 688 | 0.1849 | 0.199 | 0.183 | - | 0.187 | 0.187 | 3,721 | 0.1849 | 0.00% |
| 2022-07-05 | 0 | 0.199 | 0.180 | 0.220 | 0.180 | 0.180 | 84,000 | 15,120 | 0.1800 | 0.199 | 0.180 | 0.220 | 0.180 | 0.180 | 84,000 | 0.1800 | 0.00% |
| 2022-07-04 | 0 | 0.199 | - | 0.210 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.199 | - | 0.210 | 0.180 | 0.180 | 100,000 | 0.1800 | 0.00% |
| 2022-06-30 | 0 | 0.199 | 0.180 | 0.199 | 0.199 | 0.199 | 16,000 | 3,184 | 0.1990 | 0.199 | 0.180 | 0.199 | 0.199 | 0.199 | 16,000 | 0.1990 | -0.50% |
| 2022-06-29 | 0 | 0.200 | 0.199 | - | - | - | 0 | 0 | - | 0.200 | 0.199 | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.200 | 0.199 | - | - | - | 0 | 0 | - | 0.200 | 0.199 | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 34,000 | 6,800 | 0.2000 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 34,000 | 0.2000 | 0.00% |
| 2022-06-24 | 0 | 0.200 | 0.199 | 0.215 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.200 | 0.199 | 0.215 | 0.200 | 0.200 | 50,000 | 0.2000 | 0.50% |
| 2022-06-23 | 0 | 0.199 | 0.199 | 0.220 | 0.199 | 0.199 | 62,100 | 12,356 | 0.1990 | 0.199 | 0.199 | 0.220 | 0.199 | 0.199 | 62,100 | 0.1990 | -0.50% |
| 2022-06-22 | 0 | 0.200 | 0.190 | 0.220 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | 0.190 | 0.220 | 0.200 | 0.200 | 100,000 | 0.2000 | -10.31% |
| 2022-06-21 | 0 | 0.223 | 0.200 | - | 0.223 | 0.223 | 10,000 | 2,230 | 0.2230 | 0.223 | 0.200 | - | 0.223 | 0.223 | 10,000 | 0.2230 | 0.00% |
| 2022-06-20 | 0 | 0.223 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.223 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.223 | - | 0.350 | - | - | 0 | 0 | - | 0.223 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.223 | - | 0.285 | - | - | 0 | 0 | - | 0.223 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.223 | - | 0.350 | - | - | 0 | 0 | - | 0.223 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.223 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.223 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.240 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.223 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.240 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.223 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.240 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.223 | 0.200 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.223 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.223 | 0.202 | 0.223 | 0.221 | 0.223 | 500,000 | 111,400 | 0.2228 | 0.223 | 0.202 | 0.223 | 0.221 | 0.223 | 500,000 | 0.2228 | 0.00% |
| 2022-06-01 | 0 | 0.223 | 0.200 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.223 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.223 | 0.200 | 0.230 | 0.215 | 0.223 | 592,000 | 127,296 | 0.2150 | 0.223 | 0.200 | 0.230 | 0.215 | 0.223 | 592,000 | 0.2150 | 1.36% |
| 2022-05-30 | 0 | 0.220 | 0.200 | 0.220 | 0.210 | 0.220 | 8,000 | 1,700 | 0.2125 | 0.220 | 0.200 | 0.220 | 0.210 | 0.220 | 8,000 | 0.2125 | 0.00% |
| 2022-05-27 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.201 | 0.220 | - | - | 0 | - | -1.35% |
| 2022-05-26 | 0 | 0.223 | 0.200 | 0.223 | 0.222 | 0.223 | 502,000 | 111,446 | 0.2220 | 0.223 | 0.200 | 0.223 | 0.222 | 0.223 | 502,000 | 0.2220 | 0.00% |
| 2022-05-25 | 0 | 0.223 | 0.202 | 0.223 | 0.228 | 0.228 | 500,000 | 114,000 | 0.2280 | 0.223 | 0.202 | 0.223 | 0.228 | 0.228 | 500,000 | 0.2280 | -3.04% |
| 2022-05-24 | 0 | 0.230 | 0.203 | 0.240 | 0.213 | 0.230 | 538,000 | 116,696 | 0.2169 | 0.230 | 0.203 | 0.240 | 0.213 | 0.230 | 538,000 | 0.2169 | 7.48% |
| 2022-05-23 | 0 | 0.214 | 0.200 | 0.220 | 0.210 | 0.210 | 500,000 | 105,000 | 0.2100 | 0.214 | 0.200 | 0.220 | 0.210 | 0.210 | 500,000 | 0.2100 | 0.00% |
| 2022-05-20 | 0 | 0.214 | 0.200 | 0.221 | 0.200 | 0.222 | 414,000 | 91,648 | 0.2214 | 0.214 | 0.200 | 0.221 | 0.200 | 0.222 | 414,000 | 0.2214 | 0.00% |
| 2022-05-19 | 0 | 0.214 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.214 | 0.200 | 0.220 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.214 | 0.200 | 0.223 | 0.200 | 0.200 | 54,000 | 10,800 | 0.2000 | 0.214 | 0.200 | 0.223 | 0.200 | 0.200 | 54,000 | 0.2000 | 0.00% |
| 2022-05-17 | 0 | 0.214 | 0.201 | 0.214 | - | - | 0 | 0 | - | 0.214 | 0.201 | 0.214 | - | - | 0 | - | -1.83% |
| 2022-05-16 | 0 | 0.218 | 0.200 | 0.223 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.223 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.218 | 0.200 | 0.218 | 0.200 | 0.218 | 434,000 | 87,436 | 0.2015 | 0.218 | 0.200 | 0.218 | 0.200 | 0.218 | 434,000 | 0.2015 | 7.39% |
| 2022-05-12 | 0 | 0.203 | 0.180 | 0.210 | 0.203 | 0.210 | 162,000 | 32,980 | 0.2036 | 0.203 | 0.180 | 0.210 | 0.203 | 0.210 | 162,000 | 0.2036 | -8.14% |
| 2022-05-11 | 0 | 0.221 | 0.215 | 0.221 | 0.221 | 0.221 | 26,024 | 5,750 | 0.2209 | 0.221 | 0.215 | 0.221 | 0.221 | 0.221 | 26,024 | 0.2209 | -3.49% |
| 2022-05-10 | 0 | 0.229 | 0.221 | 0.238 | 0.229 | 0.229 | 58,399,268 | 14,014,579 | 0.2400 | 0.229 | 0.221 | 0.238 | 0.229 | 0.229 | 58,399,268 | 0.2400 | 0.00% |
| 2022-05-06 | 0 | 0.229 | 0.160 | 0.230 | 0.229 | 0.230 | 114,000 | 26,146 | 0.2294 | 0.229 | 0.160 | 0.230 | 0.229 | 0.230 | 114,000 | 0.2294 | -3.78% |
| 2022-05-05 | 0 | 0.238 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.255 | - | - | 0 | - | -0.83% |
| 2022-05-04 | 0 | 0.240 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.220 | 0.240 | - | - | 0 | - | -2.04% |
| 2022-05-03 | 0 | 0.245 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.240 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.245 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.245 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.245 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.245 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.245 | 826,000 | 201,530 | 0.2440 | 0.245 | 0.245 | 0.250 | 0.240 | 0.245 | 826,000 | 0.2440 | -2.00% |
| 2022-04-22 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 16,000 | 4,000 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 16,000 | 0.2500 | 0.00% |
| 2022-04-21 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.250 | 0.250 | 0.265 | 0.245 | 0.250 | 7,020,000 | 1,754,900 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.245 | 0.250 | 7,020,000 | 0.2500 | 0.00% |
| 2022-04-14 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.255 | 4,024,000 | 1,026,010 | 0.2550 | 0.250 | 0.245 | 0.255 | 0.250 | 0.255 | 4,024,000 | 0.2550 | -1.96% |
| 2022-04-13 | 0 | 0.255 | 0.245 | 0.290 | - | - | 50,000,000 | 12,750,000 | 0.2550 | 0.255 | 0.245 | 0.290 | - | - | 50,000,000 | 0.2550 | 0.00% |
| 2022-04-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 5,500,000 | 1,402,500 | 0.2550 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 5,500,000 | 0.2550 | -1.92% |
| 2022-04-11 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.265 | 1,500,000 | 390,370 | 0.2602 | 0.260 | 0.260 | 0.300 | 0.260 | 0.265 | 1,500,000 | 0.2602 | 0.00% |
| 2022-04-08 | 0 | 0.260 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 10,984,100 | 2,813,444 | 0.2561 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 10,984,100 | 0.2561 | 1.96% |
| 2022-04-06 | 0 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 8,500,000 | 2,167,500 | 0.2550 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 8,500,000 | 0.2550 | 4.94% |
| 2022-04-04 | 0 | 0.243 | 0.243 | 0.255 | 0.243 | 0.270 | 6,130,000 | 1,565,146 | 0.2553 | 0.243 | 0.243 | 0.255 | 0.243 | 0.270 | 6,130,000 | 0.2553 | -4.71% |
| 2022-04-01 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 5,020,000 | 1,280,180 | 0.2550 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 5,020,000 | 0.2550 | 0.00% |
| 2022-03-31 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 8,238,050 | 2,100,841 | 0.2550 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 8,238,050 | 0.2550 | 2.00% |
| 2022-03-30 | 0 | 0.250 | 0.242 | 0.250 | 0.245 | 0.250 | 6,702,000 | 1,675,470 | 0.2500 | 0.250 | 0.242 | 0.250 | 0.245 | 0.250 | 6,702,000 | 0.2500 | 0.00% |
| 2022-03-29 | 0 | 0.250 | 0.249 | 0.250 | 0.240 | 0.250 | 8,132,000 | 2,032,416 | 0.2499 | 0.250 | 0.249 | 0.250 | 0.240 | 0.250 | 8,132,000 | 0.2499 | 0.00% |
| 2022-03-28 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 8,224,000 | 2,056,208 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 8,224,000 | 0.2500 | -1.96% |
| 2022-03-25 | 0 | 0.255 | 0.245 | 0.255 | 0.240 | 0.255 | 6,354,000 | 1,618,860 | 0.2548 | 0.255 | 0.245 | 0.255 | 0.240 | 0.255 | 6,354,000 | 0.2548 | 0.00% |
| 2022-03-24 | 0 | 0.255 | 0.242 | 0.255 | 0.250 | 0.255 | 3,000,000 | 764,960 | 0.2550 | 0.255 | 0.242 | 0.255 | 0.250 | 0.255 | 3,000,000 | 0.2550 | 2.41% |
| 2022-03-23 | 0 | 0.249 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.249 | 0.240 | 0.250 | - | - | 0 | - | -2.35% |
| 2022-03-22 | 0 | 0.255 | 0.235 | 0.255 | 0.265 | 0.265 | 4,000 | 1,060 | 0.2650 | 0.255 | 0.235 | 0.255 | 0.265 | 0.265 | 4,000 | 0.2650 | 3.24% |
| 2022-03-21 | 0 | 0.247 | 0.237 | 0.255 | - | - | 0 | 0 | - | 0.247 | 0.237 | 0.255 | - | - | 0 | - | -1.20% |
| 2022-03-18 | 0 | 0.250 | 0.242 | 0.295 | 0.235 | 0.250 | 102,000 | 24,828 | 0.2434 | 0.250 | 0.242 | 0.295 | 0.235 | 0.250 | 102,000 | 0.2434 | -1.96% |
| 2022-03-17 | 0 | 0.255 | 0.250 | 0.285 | 0.255 | 0.255 | 2,000 | 510 | 0.2550 | 0.255 | 0.250 | 0.285 | 0.255 | 0.255 | 2,000 | 0.2550 | 0.00% |
| 2022-03-16 | 0 | 0.255 | 0.250 | 0.275 | 0.255 | 0.255 | 6,000 | 1,530 | 0.2550 | 0.255 | 0.250 | 0.275 | 0.255 | 0.255 | 6,000 | 0.2550 | -7.27% |
| 2022-03-15 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.275 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.275 | 0.265 | 0.300 | 0.275 | 0.280 | 40,000 | 11,100 | 0.2775 | 0.275 | 0.265 | 0.300 | 0.275 | 0.280 | 40,000 | 0.2775 | -3.51% |
| 2022-03-10 | 0 | 0.285 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.285 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.285 | 1,990,000 | 566,730 | 0.2848 | 0.285 | 0.275 | 0.290 | 0.280 | 0.285 | 1,990,000 | 0.2848 | 0.00% |
| 2022-03-08 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 2,570,000 | 730,590 | 0.2843 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 2,570,000 | 0.2843 | 0.00% |
| 2022-03-07 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 5,060,000 | 1,430,250 | 0.2827 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 5,060,000 | 0.2827 | 5.56% |
| 2022-03-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 5,736,000 | 1,610,460 | 0.2808 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 5,736,000 | 0.2808 | -5.26% |
| 2022-03-03 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.290 | 2,000,050 | 571,263 | 0.2856 | 0.285 | 0.280 | 0.295 | 0.285 | 0.290 | 2,000,050 | 0.2856 | -1.72% |
| 2022-03-02 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 6,900,000 | 2,005,250 | 0.2906 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 6,900,000 | 0.2906 | 1.75% |
| 2022-03-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 7,108,000 | 2,069,140 | 0.2911 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 7,108,000 | 0.2911 | -5.00% |
| 2022-02-28 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 6,364,000 | 1,893,250 | 0.2975 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 6,364,000 | 0.2975 | 0.00% |
| 2022-02-25 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,922,000 | 2,057,520 | 0.2972 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,922,000 | 0.2972 | 1.69% |
| 2022-02-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,882,000 | 2,044,190 | 0.2970 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,882,000 | 0.2970 | 0.00% |
| 2022-02-23 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.300 | 6,064,000 | 1,804,200 | 0.2975 | 0.295 | 0.290 | 0.305 | 0.295 | 0.300 | 6,064,000 | 0.2975 | 0.00% |
| 2022-02-22 | 0 | 0.295 | 0.290 | 0.320 | 0.290 | 0.300 | 6,234,000 | 1,839,020 | 0.2950 | 0.295 | 0.290 | 0.320 | 0.290 | 0.300 | 6,234,000 | 0.2950 | 0.00% |
| 2022-02-21 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 4,506,000 | 1,335,160 | 0.2963 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 4,506,000 | 0.2963 | 0.00% |
| 2022-02-18 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 3,412,000 | 1,017,560 | 0.2982 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 3,412,000 | 0.2982 | -1.67% |
| 2022-02-17 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,502,000 | 438,630 | 0.2920 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,502,000 | 0.2920 | 3.45% |
| 2022-02-16 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.295 | 714,000 | 200,760 | 0.2812 | 0.290 | 0.275 | 0.290 | 0.270 | 0.295 | 714,000 | 0.2812 | 3.57% |
| 2022-02-15 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.285 | 798,000 | 213,790 | 0.2679 | 0.280 | 0.270 | 0.280 | 0.255 | 0.285 | 798,000 | 0.2679 | 7.69% |
| 2022-02-14 | 0 | 0.260 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.265 | - | - | 0 | - | -1.89% |
| 2022-02-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 20,000 | 5,250 | 0.2625 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 20,000 | 0.2625 | 0.00% |
| 2022-02-10 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.265 | 702,000 | 185,420 | 0.2641 | 0.265 | 0.265 | 0.280 | 0.255 | 0.265 | 702,000 | 0.2641 | -5.36% |
| 2022-02-09 | 0 | 0.280 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.280 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.280 | 0.265 | 0.295 | 0.265 | 0.285 | 46,000 | 12,470 | 0.2711 | 0.280 | 0.265 | 0.295 | 0.265 | 0.285 | 46,000 | 0.2711 | 1.82% |
| 2022-02-04 | 0 | 0.275 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.275 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.275 | 0.265 | 0.290 | 0.265 | 0.265 | 32,000 | 8,480 | 0.2650 | 0.275 | 0.265 | 0.290 | 0.265 | 0.265 | 32,000 | 0.2650 | 0.00% |
| 2022-01-27 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.290 | 340,000 | 94,880 | 0.2791 | 0.275 | 0.265 | 0.275 | 0.270 | 0.290 | 340,000 | 0.2791 | -6.78% |
| 2022-01-26 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 191,836,000 | 55,646,840 | 0.2901 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 191,836,000 | 0.2901 | -9.23% |
| 2022-01-25 | 0 | 0.325 | 0.285 | 0.325 | 0.325 | 0.325 | 556,000 | 180,700 | 0.3250 | 0.325 | 0.285 | 0.325 | 0.325 | 0.325 | 556,000 | 0.3250 | 0.00% |
| 2022-01-24 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.330 | 1,046,000 | 330,850 | 0.3163 | 0.325 | 0.300 | 0.325 | 0.300 | 0.330 | 1,046,000 | 0.3163 | 3.17% |
| 2022-01-21 | 0 | 0.315 | 0.270 | 0.350 | 0.270 | 0.320 | 740,000 | 219,640 | 0.2968 | 0.315 | 0.270 | 0.350 | 0.270 | 0.320 | 740,000 | 0.2968 | 8.62% |
| 2022-01-20 | 0 | 0.290 | 0.275 | 0.290 | 0.255 | 0.290 | 782,000 | 222,000 | 0.2839 | 0.290 | 0.275 | 0.290 | 0.255 | 0.290 | 782,000 | 0.2839 | 7.41% |
| 2022-01-19 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 278,000 | 74,350 | 0.2674 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 278,000 | 0.2674 | -5.26% |
| 2022-01-18 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 60,000 | 0.2850 | 0.00% |
| 2022-01-17 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 446,000 | 127,110 | 0.2850 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 446,000 | 0.2850 | -1.72% |
| 2022-01-14 | 0 | 0.290 | 0.270 | 0.300 | 0.270 | 0.275 | 188,000 | 51,310 | 0.2729 | 0.290 | 0.270 | 0.300 | 0.270 | 0.275 | 188,000 | 0.2729 | 0.00% |
| 2022-01-13 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 4,000 | 0.2900 | 1.75% |
| 2022-01-12 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 28,000 | 7,730 | 0.2761 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 28,000 | 0.2761 | -3.39% |
| 2022-01-11 | 0 | 0.295 | 0.270 | 0.295 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.295 | 0.270 | 0.295 | 0.300 | 0.300 | 2,000 | 0.3000 | 1.72% |
| 2022-01-10 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.300 | - | - | 0 | - | 1.75% |
| 2022-01-07 | 0 | 0.285 | 0.270 | 0.295 | 0.270 | 0.285 | 92,000 | 26,190 | 0.2847 | 0.285 | 0.270 | 0.295 | 0.270 | 0.285 | 92,000 | 0.2847 | 0.00% |
| 2022-01-06 | 0 | 0.285 | 0.270 | 0.290 | 0.260 | 0.300 | 430,000 | 116,130 | 0.2701 | 0.285 | 0.270 | 0.290 | 0.260 | 0.300 | 430,000 | 0.2701 | 0.00% |
| 2022-01-05 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 60,000 | 0.2850 | 0.00% |
| 2022-01-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 132,000 | 37,590 | 0.2848 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 132,000 | 0.2848 | 1.79% |
| 2022-01-03 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.290 | 580,000 | 159,880 | 0.2757 | 0.280 | 0.280 | 0.300 | 0.270 | 0.290 | 580,000 | 0.2757 | -8.20% |
| 2021-12-31 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.305 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 24,000 | 7,320 | 0.3050 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 24,000 | 0.3050 | 0.00% |
| 2021-12-29 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 80,000 | 0.3050 | 1.67% |
| 2021-12-28 | 0 | 0.300 | 0.285 | 0.315 | 0.300 | 0.300 | 96,000 | 28,800 | 0.3000 | 0.300 | 0.285 | 0.315 | 0.300 | 0.300 | 96,000 | 0.3000 | 1.69% |
| 2021-12-24 | 0 | 0.295 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.295 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.295 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.295 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 32,000 | 9,590 | 0.2997 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 32,000 | 0.2997 | -1.67% |
| 2021-12-21 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 60,000 | 0.3000 | -9.09% |
| 2021-12-20 | 0 | 0.330 | 0.300 | 0.330 | - | - | 29 | 10 | 0.3448 | 0.330 | 0.300 | 0.330 | - | - | 29 | 0.3448 | 0.00% |
| 2021-12-17 | 0 | 0.330 | 0.300 | 0.335 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.330 | 0.300 | 0.335 | 0.330 | 0.330 | 2,000 | 0.3300 | 3.13% |
| 2021-12-16 | 0 | 0.320 | 0.305 | 0.330 | 0.305 | 0.320 | 80,000 | 24,630 | 0.3079 | 0.320 | 0.305 | 0.330 | 0.305 | 0.320 | 80,000 | 0.3079 | 0.00% |
| 2021-12-15 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 42,000 | 13,740 | 0.3271 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 42,000 | 0.3271 | -4.48% |
| 2021-12-14 | 0 | 0.335 | 0.320 | 0.340 | 0.325 | 0.370 | 4,510,000 | 1,562,970 | 0.3466 | 0.335 | 0.320 | 0.340 | 0.325 | 0.370 | 4,510,000 | 0.3466 | -1.47% |
| 2021-12-13 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.355 | 2,972,000 | 1,004,660 | 0.3380 | 0.340 | 0.330 | 0.340 | 0.325 | 0.355 | 2,972,000 | 0.3380 | -2.86% |
| 2021-12-10 | 0 | 0.350 | 0.320 | 0.350 | 0.330 | 0.370 | 43,284,000 | 15,456,010 | 0.3571 | 0.350 | 0.320 | 0.350 | 0.330 | 0.370 | 43,284,000 | 0.3571 | -1.41% |
| 2021-12-09 | 0 | 0.355 | 0.355 | 0.375 | 0.315 | 0.450 | 46,762,000 | 16,866,300 | 0.3607 | 0.355 | 0.355 | 0.375 | 0.315 | 0.450 | 46,762,000 | 0.3607 | 7.58% |
| 2021-12-08 | 0 | 0.330 | 0.320 | 0.335 | 0.300 | 0.355 | 3,050,000 | 1,006,080 | 0.3299 | 0.330 | 0.320 | 0.335 | 0.300 | 0.355 | 3,050,000 | 0.3299 | 1.54% |
| 2021-12-07 | 0 | 0.325 | 0.325 | 0.345 | 0.310 | 0.385 | 59,230,000 | 18,663,500 | 0.3151 | 0.325 | 0.325 | 0.345 | 0.310 | 0.385 | 59,230,000 | 0.3151 | 4.84% |
| 2021-12-06 | 0 | 0.310 | 0.285 | 0.310 | 0.275 | 0.310 | 3,770,000 | 1,076,130 | 0.2854 | 0.310 | 0.285 | 0.310 | 0.275 | 0.310 | 3,770,000 | 0.2854 | 10.71% |
| 2021-12-03 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.325 | 4,066,000 | 1,234,850 | 0.3037 | 0.280 | 0.280 | 0.290 | 0.270 | 0.325 | 4,066,000 | 0.3037 | 3.70% |
| 2021-12-02 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 80,000 | 0.2700 | -3.57% |
| 2021-12-01 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.300 | 520,000 | 145,540 | 0.2799 | 0.280 | 0.280 | 0.290 | 0.270 | 0.300 | 520,000 | 0.2799 | -1.75% |
| 2021-11-30 | 0 | 0.285 | 0.270 | 0.290 | 0.270 | 0.370 | 2,086,000 | 638,190 | 0.3059 | 0.285 | 0.270 | 0.290 | 0.270 | 0.370 | 2,086,000 | 0.3059 | -19.72% |
| 2021-11-29 | 0 | 0.355 | 0.330 | 0.365 | 0.330 | 0.395 | 628,000 | 227,450 | 0.3622 | 0.355 | 0.330 | 0.365 | 0.330 | 0.395 | 628,000 | 0.3622 | -10.13% |
| 2021-11-26 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.400 | 118,000 | 46,860 | 0.3971 | 0.395 | 0.395 | 0.415 | 0.395 | 0.400 | 118,000 | 0.3971 | -3.66% |
| 2021-11-25 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.410 | 0.410 | 0.435 | 0.405 | 0.445 | 2,550,000 | 1,101,130 | 0.4318 | 0.410 | 0.410 | 0.435 | 0.405 | 0.445 | 2,550,000 | 0.4318 | -3.53% |
| 2021-11-23 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 2,392,000 | 1,025,250 | 0.4286 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 2,392,000 | 0.4286 | 1.19% |
| 2021-11-22 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.450 | 69,118,000 | 27,708,560 | 0.4009 | 0.420 | 0.415 | 0.420 | 0.400 | 0.450 | 69,118,000 | 0.4009 | 1.20% |
| 2021-11-19 | 0 | 0.415 | 0.415 | 0.445 | 0.375 | 0.435 | 3,368,000 | 1,328,990 | 0.3946 | 0.415 | 0.415 | 0.445 | 0.375 | 0.435 | 3,368,000 | 0.3946 | 9.21% |
| 2021-11-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.415 | 2,684,000 | 1,027,660 | 0.3829 | 0.380 | 0.370 | 0.380 | 0.370 | 0.415 | 2,684,000 | 0.3829 | 1.33% |
| 2021-11-17 | 0 | 0.375 | 0.375 | 0.390 | 0.365 | 0.385 | 2,692,000 | 1,010,160 | 0.3752 | 0.375 | 0.375 | 0.390 | 0.365 | 0.385 | 2,692,000 | 0.3752 | -2.60% |
| 2021-11-16 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.390 | 2,746,000 | 1,049,980 | 0.3824 | 0.385 | 0.380 | 0.390 | 0.370 | 0.390 | 2,746,000 | 0.3824 | -2.53% |
| 2021-11-15 | 0 | 0.395 | 0.385 | 0.405 | 0.380 | 0.470 | 2,468,000 | 1,017,440 | 0.4123 | 0.395 | 0.385 | 0.405 | 0.380 | 0.470 | 2,468,000 | 0.4123 | -8.14% |
| 2021-11-12 | 1 | 0.430 | 0.420 | 0.440 | 0.385 | 0.570 | 66,580,000 | 26,258,220 | 0.3944 | 0.430 | 0.420 | 0.440 | 0.385 | 0.570 | 66,580,000 | 0.3944 | 8.86% |
| 2021-11-11 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.410 | 2,616,000 | 1,032,740 | 0.3948 | 0.395 | 0.395 | 0.400 | 0.380 | 0.410 | 2,616,000 | 0.3948 | 2.60% |
| 2021-11-10 | 0 | 0.385 | 0.380 | 0.395 | 0.375 | 0.400 | 2,682,000 | 1,042,180 | 0.3886 | 0.385 | 0.380 | 0.395 | 0.375 | 0.400 | 2,682,000 | 0.3886 | 1.32% |
| 2021-11-09 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.425 | 2,590,014 | 1,012,954 | 0.3911 | 0.380 | 0.375 | 0.400 | 0.375 | 0.425 | 2,590,014 | 0.3911 | 1.33% |
| 2021-11-08 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.400 | 1,072,000 | 404,400 | 0.3772 | 0.375 | 0.375 | 0.385 | 0.370 | 0.400 | 1,072,000 | 0.3772 | 0.00% |
| 2021-11-05 | 0 | 0.375 | 0.335 | 0.375 | 0.375 | 0.375 | 2,000 | 750 | 0.3750 | 0.375 | 0.335 | 0.375 | 0.375 | 0.375 | 2,000 | 0.3750 | 7.14% |
| 2021-11-04 | 0 | 0.350 | 0.335 | 0.380 | 0.335 | 0.340 | 8,000 | 2,710 | 0.3388 | 0.350 | 0.335 | 0.380 | 0.335 | 0.340 | 8,000 | 0.3388 | 0.00% |
| 2021-11-03 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.395 | 460,000 | 172,860 | 0.3758 | 0.350 | 0.335 | 0.350 | 0.350 | 0.395 | 460,000 | 0.3758 | -7.89% |
| 2021-11-02 | 0 | 0.380 | 0.375 | 0.380 | 0.305 | 0.390 | 1,042,000 | 372,160 | 0.3572 | 0.380 | 0.375 | 0.380 | 0.305 | 0.390 | 1,042,000 | 0.3572 | 24.59% |
| 2021-11-01 | 0 | 0.305 | 0.305 | 0.355 | 0.300 | 0.320 | 14,000 | 4,260 | 0.3043 | 0.305 | 0.305 | 0.355 | 0.300 | 0.320 | 14,000 | 0.3043 | -6.15% |
| 2021-10-29 | 0 | 0.325 | 0.320 | 0.340 | 0.325 | 0.340 | 90,000 | 30,020 | 0.3336 | 0.325 | 0.320 | 0.340 | 0.325 | 0.340 | 90,000 | 0.3336 | -2.99% |
| 2021-10-28 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 38,000 | 13,290 | 0.3497 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 38,000 | 0.3497 | -5.63% |
| 2021-10-27 | 0 | 0.355 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.355 | 0.355 | 0.400 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.355 | 0.355 | 0.400 | 0.350 | 0.350 | 4,000 | 0.3500 | -1.39% |
| 2021-10-25 | 0 | 0.360 | 0.355 | 0.400 | 0.360 | 0.370 | 80,000 | 29,500 | 0.3688 | 0.360 | 0.355 | 0.400 | 0.360 | 0.370 | 80,000 | 0.3688 | -2.70% |
| 2021-10-22 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 2,000 | 0.3700 | -2.63% |
| 2021-10-21 | 0 | 0.380 | 0.385 | 0.400 | - | - | 10,000 | 3,750 | 0.3750 | 0.380 | 0.385 | 0.400 | - | - | 10,000 | 0.3750 | 2.70% |
| 2021-10-20 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.370 | 0.370 | 0.400 | 0.365 | 0.385 | 36,000 | 13,260 | 0.3683 | 0.370 | 0.370 | 0.400 | 0.365 | 0.385 | 36,000 | 0.3683 | -9.76% |
| 2021-10-18 | 0 | 0.410 | 0.380 | 0.410 | 0.350 | 0.415 | 60,000 | 22,350 | 0.3725 | 0.410 | 0.380 | 0.410 | 0.350 | 0.415 | 60,000 | 0.3725 | 7.89% |
| 2021-10-15 | 0 | 0.380 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.380 | 0.355 | 0.385 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 42,000 | 15,960 | 0.3800 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 42,000 | 0.3800 | -5.00% |
| 2021-10-11 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.420 | 1,066,000 | 435,510 | 0.4085 | 0.400 | 0.400 | 0.415 | 0.380 | 0.420 | 1,066,000 | 0.4085 | -1.23% |
| 2021-10-08 | 0 | 0.405 | 0.385 | 0.405 | 0.380 | 0.415 | 2,498,000 | 999,950 | 0.4003 | 0.405 | 0.385 | 0.405 | 0.380 | 0.415 | 2,498,000 | 0.4003 | -2.41% |
| 2021-10-07 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.425 | 2,316,000 | 957,290 | 0.4133 | 0.415 | 0.400 | 0.415 | 0.395 | 0.425 | 2,316,000 | 0.4133 | -1.19% |
| 2021-10-06 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.435 | 2,656,000 | 1,089,000 | 0.4100 | 0.420 | 0.415 | 0.420 | 0.380 | 0.435 | 2,656,000 | 0.4100 | 5.00% |
| 2021-10-05 | 0 | 0.400 | 0.380 | 0.400 | 0.355 | 0.465 | 2,476,000 | 972,660 | 0.3928 | 0.400 | 0.380 | 0.400 | 0.355 | 0.465 | 2,476,000 | 0.3928 | 2.56% |
| 2021-10-04 | 0 | 0.390 | 0.370 | 0.390 | 0.355 | 0.400 | 2,758,000 | 1,070,790 | 0.3882 | 0.390 | 0.370 | 0.390 | 0.355 | 0.400 | 2,758,000 | 0.3882 | 8.33% |
| 2021-09-30 | 0 | 0.360 | 0.330 | 0.360 | 0.305 | 0.360 | 3,024,000 | 1,037,420 | 0.3431 | 0.360 | 0.330 | 0.360 | 0.305 | 0.360 | 3,024,000 | 0.3431 | 5.88% |
| 2021-09-29 | 0 | 0.340 | 0.315 | 0.360 | 0.315 | 0.345 | 3,050,000 | 1,009,720 | 0.3311 | 0.340 | 0.315 | 0.360 | 0.315 | 0.345 | 3,050,000 | 0.3311 | 7.94% |
| 2021-09-28 | 0 | 0.315 | 0.260 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.260 | 0.315 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.315 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.250 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.315 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.255 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.315 | 0.295 | 0.320 | 0.295 | 0.315 | 74,000 | 21,870 | 0.2955 | 0.315 | 0.295 | 0.320 | 0.295 | 0.315 | 74,000 | 0.2955 | -1.56% |
| 2021-09-20 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.320 | 0.295 | 0.320 | 0.295 | 0.320 | 14,000 | 4,180 | 0.2986 | 0.320 | 0.295 | 0.320 | 0.295 | 0.320 | 14,000 | 0.2986 | 0.00% |
| 2021-09-16 | 0 | 0.320 | 0.295 | 0.320 | 0.300 | 0.320 | 64,000 | 19,400 | 0.3031 | 0.320 | 0.295 | 0.320 | 0.300 | 0.320 | 64,000 | 0.3031 | 0.00% |
| 2021-09-15 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 50,000 | 0.3200 | 0.00% |
| 2021-09-14 | 0 | 0.320 | 0.290 | 0.350 | 0.320 | 0.320 | 546,000 | 174,720 | 0.3200 | 0.320 | 0.290 | 0.350 | 0.320 | 0.320 | 546,000 | 0.3200 | 0.00% |
| 2021-09-13 | 0 | 0.320 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 30,000 | 0.3200 | 0.00% |
| 2021-09-09 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | -3.03% |
| 2021-09-08 | 0 | 0.330 | 0.300 | 0.320 | 0.310 | 0.320 | 10,000 | 3,140 | 0.3140 | 0.330 | 0.300 | 0.320 | 0.310 | 0.320 | 10,000 | 0.3140 | 1.54% |
| 2021-09-07 | 0 | 0.325 | 0.290 | 0.350 | 0.325 | 0.325 | 66,000 | 21,450 | 0.3250 | 0.325 | 0.290 | 0.350 | 0.325 | 0.325 | 66,000 | 0.3250 | 3.17% |
| 2021-09-06 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.290 | 0.315 | - | - | 0 | - | -4.55% |
| 2021-09-03 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.350 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 40,000 | 0.3300 | 1.54% |
| 2021-08-26 | 0 | 0.325 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.290 | 0.325 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.325 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.340 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.325 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.290 | 0.340 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.325 | 0.305 | 0.325 | 0.310 | 0.325 | 1,458,000 | 473,230 | 0.3246 | 0.325 | 0.305 | 0.325 | 0.310 | 0.325 | 1,458,000 | 0.3246 | 6.56% |
| 2021-08-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 628,000 | 191,180 | 0.3044 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 628,000 | 0.3044 | -14.08% |
| 2021-08-19 | 0 | 0.355 | 0.305 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.305 | 0.355 | - | - | 0 | - | -1.39% |
| 2021-08-18 | 0 | 0.360 | 0.305 | 0.380 | 0.300 | 0.360 | 706,000 | 222,700 | 0.3154 | 0.360 | 0.305 | 0.380 | 0.300 | 0.360 | 706,000 | 0.3154 | 10.77% |
| 2021-08-17 | 0 | 0.325 | 0.305 | 0.330 | 0.325 | 0.355 | 44,000 | 15,020 | 0.3414 | 0.325 | 0.305 | 0.330 | 0.325 | 0.355 | 44,000 | 0.3414 | -8.45% |
| 2021-08-16 | 0 | 0.355 | 0.305 | 0.400 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | 0.305 | 0.400 | 0.355 | 0.355 | 20,000 | 0.3550 | 0.00% |
| 2021-08-13 | 0 | 0.355 | 0.340 | 0.355 | 0.355 | 0.355 | 34,000 | 12,070 | 0.3550 | 0.355 | 0.340 | 0.355 | 0.355 | 0.355 | 34,000 | 0.3550 | -1.39% |
| 2021-08-12 | 0 | 0.360 | 0.340 | 0.400 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.360 | 0.340 | 0.400 | 0.360 | 0.360 | 10,000 | 0.3600 | 4.35% |
| 2021-08-11 | 0 | 0.345 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.360 | - | - | 0 | - | 1.47% |
| 2021-08-10 | 0 | 0.340 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.340 | 0.335 | 0.395 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.360 | 102,000 | 34,720 | 0.3404 | 0.340 | 0.305 | 0.340 | 0.340 | 0.360 | 102,000 | 0.3404 | -5.56% |
| 2021-08-06 | 0 | 0.360 | 0.315 | 0.390 | 0.360 | 0.360 | 12,000 | 4,320 | 0.3600 | 0.360 | 0.315 | 0.390 | 0.360 | 0.360 | 12,000 | 0.3600 | 16.13% |
| 2021-08-05 | 0 | 0.310 | 0.310 | 0.330 | 0.295 | 0.310 | 112,000 | 33,800 | 0.3018 | 0.310 | 0.310 | 0.330 | 0.295 | 0.310 | 112,000 | 0.3018 | -6.06% |
| 2021-08-04 | 0 | 0.330 | 0.305 | 0.390 | - | - | 0 | 0 | - | 0.330 | 0.305 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.330 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 0.330 | 56,000 | 18,420 | 0.3289 | 0.330 | 0.330 | 0.360 | 0.320 | 0.330 | 56,000 | 0.3289 | 0.00% |
| 2021-07-30 | 0 | 0.330 | 0.330 | 0.390 | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 | 0.330 | 0.330 | 0.390 | 0.330 | 0.330 | 6,000 | 0.3300 | -8.33% |
| 2021-07-29 | 0 | 0.360 | 0.360 | 0.395 | 0.340 | 0.400 | 56,000 | 20,830 | 0.3720 | 0.360 | 0.360 | 0.395 | 0.340 | 0.400 | 56,000 | 0.3720 | 0.00% |
| 2021-07-28 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.365 | 82,000 | 29,530 | 0.3601 | 0.360 | 0.360 | 0.390 | 0.360 | 0.365 | 82,000 | 0.3601 | 0.00% |
| 2021-07-27 | 0 | 0.360 | 0.300 | 0.360 | 0.370 | 0.400 | 50,000 | 19,240 | 0.3848 | 0.360 | 0.300 | 0.360 | 0.370 | 0.400 | 50,000 | 0.3848 | 10.77% |
| 2021-07-26 | 0 | 0.325 | 0.340 | 0.360 | 0.300 | 0.330 | 248,000 | 77,480 | 0.3124 | 0.325 | 0.340 | 0.360 | 0.300 | 0.330 | 248,000 | 0.3124 | -9.72% |
| 2021-07-23 | 0 | 0.360 | 0.320 | 0.370 | 0.360 | 0.370 | 170,000 | 61,340 | 0.3608 | 0.360 | 0.320 | 0.370 | 0.360 | 0.370 | 170,000 | 0.3608 | -2.70% |
| 2021-07-22 | 0 | 0.370 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 4,000 | 0.3700 | -1.33% |
| 2021-07-20 | 0 | 0.375 | 0.370 | 0.450 | 0.370 | 0.375 | 134,000 | 49,930 | 0.3726 | 0.375 | 0.370 | 0.450 | 0.370 | 0.375 | 134,000 | 0.3726 | 0.00% |
| 2021-07-19 | 0 | 0.375 | - | 0.410 | - | - | 0 | 0 | - | 0.375 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.375 | 0.340 | 0.450 | - | - | 0 | 0 | - | 0.375 | 0.340 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.375 | 0.330 | 0.375 | 0.370 | 0.400 | 66,000 | 24,610 | 0.3729 | 0.375 | 0.330 | 0.375 | 0.370 | 0.400 | 66,000 | 0.3729 | -1.32% |
| 2021-07-14 | 0 | 0.380 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | -2.56% |
| 2021-07-12 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 254,000 | 97,180 | 0.3826 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 254,000 | 0.3826 | 0.00% |
| 2021-07-09 | 0 | 0.390 | 0.390 | 0.420 | 0.370 | 0.400 | 256,000 | 97,240 | 0.3798 | 0.390 | 0.390 | 0.420 | 0.370 | 0.400 | 256,000 | 0.3798 | -7.14% |
| 2021-07-08 | 0 | 0.420 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.420 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.420 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.420 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.420 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.405 | 0.430 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.420 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.420 | - | 0.480 | 0.400 | 0.420 | 84,000 | 34,340 | 0.4088 | 0.420 | - | 0.480 | 0.400 | 0.420 | 84,000 | 0.4088 | 1.20% |
| 2021-06-24 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.435 | 32,000 | 13,400 | 0.4188 | 0.415 | 0.415 | 0.440 | 0.415 | 0.435 | 32,000 | 0.4188 | -5.68% |
| 2021-06-23 | 0 | 0.440 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.445 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.440 | - | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.440 | - | 0.450 | 0.450 | 0.450 | 10,000 | 0.4500 | -2.22% |
| 2021-06-21 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.450 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.450 | 0.430 | 0.480 | 0.430 | 0.435 | 26,000 | 11,280 | 0.4338 | 0.450 | 0.430 | 0.480 | 0.430 | 0.435 | 26,000 | 0.4338 | -6.25% |
| 2021-06-15 | 0 | 0.480 | 0.440 | 0.500 | - | - | 10 | 4 | 0.4000 | 0.480 | 0.440 | 0.500 | - | - | 10 | 0.4000 | 0.00% |
| 2021-06-11 | 0 | 0.480 | 0.430 | 0.500 | 0.470 | 0.480 | 38,000 | 18,140 | 0.4774 | 0.480 | 0.430 | 0.500 | 0.470 | 0.480 | 38,000 | 0.4774 | 11.63% |
| 2021-06-10 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 12,000 | 5,260 | 0.4383 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 12,000 | 0.4383 | -4.44% |
| 2021-06-09 | 0 | 0.450 | 0.430 | 0.455 | 0.455 | 0.455 | 8,000 | 3,640 | 0.4550 | 0.450 | 0.430 | 0.455 | 0.455 | 0.455 | 8,000 | 0.4550 | -1.10% |
| 2021-06-08 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.455 | 0.430 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.455 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.455 | 0.430 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.455 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.455 | 0.430 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.455 | 0.455 | 0.470 | 0.440 | 0.440 | 36,000 | 15,840 | 0.4400 | 0.455 | 0.455 | 0.470 | 0.440 | 0.440 | 36,000 | 0.4400 | 0.00% |
| 2021-06-02 | 0 | 0.455 | 0.440 | 0.460 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.455 | 0.440 | 0.460 | 0.460 | 0.460 | 4,000 | 0.4600 | -5.21% |
| 2021-06-01 | 0 | 0.480 | 0.440 | 0.530 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.480 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.480 | 0.430 | 0.495 | 0.485 | 0.485 | 100,000 | 48,500 | 0.4850 | 0.480 | 0.430 | 0.495 | 0.485 | 0.485 | 100,000 | 0.4850 | 12.94% |
| 2021-05-27 | 0 | 0.425 | 0.425 | 0.465 | 0.425 | 0.425 | 18,000 | 7,650 | 0.4250 | 0.425 | 0.425 | 0.465 | 0.425 | 0.425 | 18,000 | 0.4250 | 0.00% |
| 2021-05-26 | 0 | 0.425 | 0.420 | 0.485 | - | - | 0 | 0 | - | 0.425 | 0.420 | 0.485 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.425 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.425 | 0.385 | 0.460 | - | - | 0 | 0 | - | 0.425 | 0.385 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.425 | 0.425 | 0.485 | 0.425 | 0.425 | 140,000 | 59,500 | 0.4250 | 0.425 | 0.425 | 0.485 | 0.425 | 0.425 | 140,000 | 0.4250 | 0.00% |
| 2021-05-20 | 0 | 0.425 | 0.435 | 0.485 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.425 | 0.435 | 0.485 | 0.425 | 0.425 | 10,000 | 0.4250 | -2.30% |
| 2021-05-18 | 0 | 0.435 | 0.435 | 0.485 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.485 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.435 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.435 | 0.425 | 0.480 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.435 | 0.435 | 0.480 | 0.400 | 0.440 | 180,000 | 76,520 | 0.4251 | 0.435 | 0.435 | 0.480 | 0.400 | 0.440 | 180,000 | 0.4251 | -1.14% |
| 2021-05-13 | 0 | 0.440 | 0.440 | 0.480 | 0.430 | 0.440 | 74,000 | 32,210 | 0.4353 | 0.440 | 0.440 | 0.480 | 0.430 | 0.440 | 74,000 | 0.4353 | 0.00% |
| 2021-05-12 | 0 | 0.440 | 0.440 | - | 0.435 | 0.435 | 26,000 | 11,310 | 0.4350 | 0.440 | 0.440 | - | 0.435 | 0.435 | 26,000 | 0.4350 | 0.00% |
| 2021-05-11 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.440 | 0.440 | - | - | - | 0 | - | 1.15% |
| 2021-05-10 | 0 | 0.435 | 0.435 | 0.540 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.435 | 0.435 | 0.470 | 0.435 | 0.440 | 14,000 | 6,180 | 0.4414 | 0.435 | 0.435 | 0.470 | 0.435 | 0.440 | 14,000 | 0.4414 | 0.00% |
| 2021-05-06 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.435 | 38,000 | 16,530 | 0.4350 | 0.435 | 0.435 | 0.455 | 0.435 | 0.435 | 38,000 | 0.4350 | -4.40% |
| 2021-05-05 | 0 | 0.455 | 0.430 | 0.455 | 0.460 | 0.460 | 26,000 | 11,910 | 0.4581 | 0.455 | 0.430 | 0.455 | 0.460 | 0.460 | 26,000 | 0.4581 | -3.19% |
| 2021-05-04 | 0 | 0.470 | 0.430 | 0.470 | 0.465 | 0.480 | 62,000 | 29,400 | 0.4742 | 0.470 | 0.430 | 0.470 | 0.465 | 0.480 | 62,000 | 0.4742 | 0.00% |
| 2021-05-03 | 0 | 0.470 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.520 | - | - | 0 | - | 2.17% |
| 2021-04-30 | 0 | 0.460 | 0.460 | 0.520 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.460 | 0.460 | 0.520 | 0.430 | 0.430 | 4,000 | 0.4300 | -3.16% |
| 2021-04-29 | 0 | 0.475 | 0.450 | 0.520 | 0.440 | 0.475 | 56,000 | 25,190 | 0.4498 | 0.475 | 0.450 | 0.520 | 0.440 | 0.475 | 56,000 | 0.4498 | -5.00% |
| 2021-04-28 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.500 | 0.465 | 0.500 | 0.495 | 0.500 | 18,000 | 8,950 | 0.4972 | 0.500 | 0.465 | 0.500 | 0.495 | 0.500 | 18,000 | 0.4972 | 8.70% |
| 2021-04-23 | 0 | 0.460 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | -2.13% |
| 2021-04-22 | 0 | 0.470 | 0.470 | 0.490 | 0.415 | 0.470 | 22,000 | 9,340 | 0.4245 | 0.470 | 0.470 | 0.490 | 0.415 | 0.470 | 22,000 | 0.4245 | 0.00% |
| 2021-04-21 | 0 | 0.470 | 0.420 | 0.490 | - | - | 0 | 0 | - | 0.470 | 0.420 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 24,000 | 11,280 | 0.4700 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 24,000 | 0.4700 | 4.44% |
| 2021-04-19 | 0 | 0.450 | 0.430 | 0.455 | 0.450 | 0.455 | 32,000 | 14,420 | 0.4506 | 0.450 | 0.430 | 0.455 | 0.450 | 0.455 | 32,000 | 0.4506 | 0.00% |
| 2021-04-16 | 0 | 0.450 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.450 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.450 | 0.450 | 0.495 | 0.450 | 0.455 | 18,000 | 8,150 | 0.4528 | 0.450 | 0.450 | 0.495 | 0.450 | 0.455 | 18,000 | 0.4528 | -11.76% |
| 2021-04-13 | 0 | 0.510 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.510 | 0.420 | 0.510 | 0.500 | 0.510 | 8,000 | 4,060 | 0.5075 | 0.510 | 0.420 | 0.510 | 0.500 | 0.510 | 8,000 | 0.5075 | 12.09% |
| 2021-04-09 | 0 | 0.455 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.510 | - | - | 0 | - | 1.11% |
| 2021-04-08 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 30,000 | 0.4500 | -2.17% |
| 2021-04-07 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 22,000 | 10,120 | 0.4600 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 22,000 | 0.4600 | -1.08% |
| 2021-04-01 | 0 | 0.465 | 0.465 | 0.550 | 0.455 | 0.480 | 22,000 | 10,260 | 0.4664 | 0.465 | 0.465 | 0.550 | 0.455 | 0.480 | 22,000 | 0.4664 | -5.10% |
| 2021-03-31 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.490 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 452,000 | 225,930 | 0.4998 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 452,000 | 0.4998 | -3.92% |
| 2021-03-26 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 146,000 | 74,460 | 0.5100 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 146,000 | 0.5100 | 0.00% |
| 2021-03-25 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 232,000 | 120,440 | 0.5191 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 232,000 | 0.5191 | -10.53% |
| 2021-03-24 | 0 | 0.570 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.570 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.570 | 0.500 | 0.570 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.570 | 0.500 | 0.570 | 0.580 | 0.580 | 4,000 | 0.5800 | -1.72% |
| 2021-03-18 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.580 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.600 | - | - | 0 | - | -1.69% |
| 2021-03-16 | 0 | 0.590 | 0.510 | 0.590 | 0.540 | 0.600 | 56,000 | 32,160 | 0.5743 | 0.590 | 0.510 | 0.590 | 0.540 | 0.600 | 56,000 | 0.5743 | 9.26% |
| 2021-03-15 | 0 | 0.540 | 0.530 | 0.590 | 0.530 | 0.540 | 160,000 | 84,940 | 0.5309 | 0.540 | 0.530 | 0.590 | 0.530 | 0.540 | 160,000 | 0.5309 | -6.90% |
| 2021-03-12 | 0 | 0.580 | 0.580 | 0.670 | 0.560 | 0.630 | 1,502,000 | 905,900 | 0.6031 | 0.580 | 0.580 | 0.670 | 0.560 | 0.630 | 1,502,000 | 0.6031 | -6.45% |
| 2021-03-11 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.670 | 4,476,000 | 2,941,600 | 0.6572 | 0.620 | 0.610 | 0.620 | 0.620 | 0.670 | 4,476,000 | 0.6572 | -6.06% |
| 2021-03-10 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.680 | 6,638,000 | 4,407,540 | 0.6640 | 0.660 | 0.640 | 0.670 | 0.640 | 0.680 | 6,638,000 | 0.6640 | -2.94% |
| 2021-03-09 | 0 | 0.680 | 0.650 | 0.680 | 0.620 | 0.710 | 3,996,000 | 2,656,620 | 0.6648 | 0.680 | 0.650 | 0.680 | 0.620 | 0.710 | 3,996,000 | 0.6648 | -2.86% |
| 2021-03-08 | 0 | 0.700 | 0.640 | 0.710 | 0.600 | 0.720 | 5,900,000 | 3,971,220 | 0.6731 | 0.700 | 0.640 | 0.710 | 0.600 | 0.720 | 5,900,000 | 0.6731 | 2.94% |
| 2021-03-05 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.800 | 618,000 | 439,760 | 0.7116 | 0.680 | 0.680 | 0.690 | 0.660 | 0.800 | 618,000 | 0.7116 | -2.86% |
| 2021-03-04 | 0 | 0.700 | 0.640 | 0.700 | 0.630 | 0.700 | 340,000 | 231,840 | 0.6819 | 0.700 | 0.640 | 0.700 | 0.630 | 0.700 | 340,000 | 0.6819 | -2.78% |
| 2021-03-03 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 288,000 | 201,800 | 0.7007 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 288,000 | 0.7007 | 2.86% |
| 2021-03-02 | 0 | 0.700 | 0.700 | 0.720 | 0.630 | 0.740 | 1,666,000 | 1,148,060 | 0.6891 | 0.700 | 0.700 | 0.720 | 0.630 | 0.740 | 1,666,000 | 0.6891 | 11.11% |
| 2021-03-01 | 0 | 0.630 | 0.570 | 0.650 | 0.550 | 0.650 | 636,000 | 389,520 | 0.6125 | 0.630 | 0.570 | 0.650 | 0.550 | 0.650 | 636,000 | 0.6125 | 12.50% |
| 2021-02-26 | 0 | 0.560 | 0.540 | 0.560 | 0.500 | 0.570 | 82,000 | 44,320 | 0.5405 | 0.560 | 0.540 | 0.560 | 0.500 | 0.570 | 82,000 | 0.5405 | 9.80% |
| 2021-02-25 | 0 | 0.510 | 0.490 | 0.570 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.510 | 0.490 | 0.570 | 0.500 | 0.500 | 32,000 | 0.5000 | 2.00% |
| 2021-02-24 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.590 | 430,000 | 229,620 | 0.5340 | 0.500 | 0.500 | 0.550 | 0.500 | 0.590 | 430,000 | 0.5340 | -10.71% |
| 2021-02-23 | 0 | 0.560 | 0.560 | 0.620 | 0.540 | 0.620 | 250,000 | 146,920 | 0.5877 | 0.560 | 0.560 | 0.620 | 0.540 | 0.620 | 250,000 | 0.5877 | -9.68% |
| 2021-02-22 | 0 | 0.620 | 0.620 | 0.670 | 0.550 | 0.750 | 382,000 | 245,920 | 0.6438 | 0.620 | 0.620 | 0.670 | 0.550 | 0.750 | 382,000 | 0.6438 | 16.98% |
| 2021-02-19 | 0 | 0.530 | 0.530 | 0.560 | 0.500 | 0.550 | 202,000 | 103,300 | 0.5114 | 0.530 | 0.530 | 0.560 | 0.500 | 0.550 | 202,000 | 0.5114 | 3.92% |
| 2021-02-18 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 318,000 | 160,120 | 0.5035 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 318,000 | 0.5035 | 7.37% |
| 2021-02-17 | 0 | 0.475 | 0.470 | 0.500 | 0.470 | 0.485 | 36,000 | 17,230 | 0.4786 | 0.475 | 0.470 | 0.500 | 0.470 | 0.485 | 36,000 | 0.4786 | 3.26% |
| 2021-02-16 | 0 | 0.460 | 0.460 | 0.480 | 0.420 | 0.495 | 184,000 | 86,520 | 0.4702 | 0.460 | 0.460 | 0.480 | 0.420 | 0.495 | 184,000 | 0.4702 | 12.20% |
| 2021-02-11 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 112,000 | 45,800 | 0.4089 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 112,000 | 0.4089 | 1.23% |
| 2021-02-10 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 104,000 | 41,600 | 0.4000 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 104,000 | 0.4000 | 1.25% |
| 2021-02-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 42,000 | 16,710 | 0.3979 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 42,000 | 0.3979 | 0.00% |
| 2021-02-08 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 46,000 | 18,450 | 0.4011 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 46,000 | 0.4011 | -9.09% |
| 2021-02-05 | 0 | 0.440 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.440 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.440 | 0.390 | 0.440 | 0.400 | 0.440 | 60,000 | 25,730 | 0.4288 | 0.440 | 0.390 | 0.440 | 0.400 | 0.440 | 60,000 | 0.4288 | 3.53% |
| 2021-02-03 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.425 | 0.400 | 0.430 | - | - | 0 | - | -1.16% |
| 2021-02-02 | 0 | 0.430 | 0.405 | 0.440 | 0.380 | 0.440 | 140,000 | 58,110 | 0.4151 | 0.430 | 0.405 | 0.440 | 0.380 | 0.440 | 140,000 | 0.4151 | -2.27% |
| 2021-02-01 | 0 | 0.440 | 0.420 | 0.470 | 0.440 | 0.470 | 156,000 | 72,540 | 0.4650 | 0.440 | 0.420 | 0.470 | 0.440 | 0.470 | 156,000 | 0.4650 | 2.33% |
| 2021-01-29 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.440 | 64,000 | 27,840 | 0.4350 | 0.430 | 0.420 | 0.435 | 0.430 | 0.440 | 64,000 | 0.4350 | 0.00% |
| 2021-01-28 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 32,000 | 13,760 | 0.4300 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 32,000 | 0.4300 | -2.27% |
| 2021-01-27 | 0 | 0.440 | 0.435 | 0.460 | 0.430 | 0.440 | 50,000 | 21,700 | 0.4340 | 0.440 | 0.435 | 0.460 | 0.430 | 0.440 | 50,000 | 0.4340 | -4.35% |
| 2021-01-26 | 0 | 0.460 | 0.430 | 0.465 | 0.440 | 0.465 | 98,000 | 44,620 | 0.4553 | 0.460 | 0.430 | 0.465 | 0.440 | 0.465 | 98,000 | 0.4553 | 2.22% |
| 2021-01-25 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.460 | 84,000 | 37,610 | 0.4477 | 0.450 | 0.445 | 0.460 | 0.440 | 0.460 | 84,000 | 0.4477 | -2.17% |
| 2021-01-22 | 0 | 0.460 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.465 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.460 | 0.460 | 0.480 | 0.455 | 0.455 | 24,000 | 10,920 | 0.4550 | 0.460 | 0.460 | 0.480 | 0.455 | 0.455 | 24,000 | 0.4550 | 3.37% |
| 2021-01-20 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 10,000 | 4,490 | 0.4490 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 10,000 | 0.4490 | -1.11% |
| 2021-01-19 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.510 | 186,000 | 84,930 | 0.4566 | 0.450 | 0.450 | 0.460 | 0.440 | 0.510 | 186,000 | 0.4566 | 2.27% |
| 2021-01-18 | 0 | 0.440 | 0.410 | 0.450 | 0.440 | 0.440 | 22,000 | 9,680 | 0.4400 | 0.440 | 0.410 | 0.450 | 0.440 | 0.440 | 22,000 | 0.4400 | 1.15% |
| 2021-01-15 | 0 | 0.435 | 0.435 | 0.470 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.435 | 0.435 | 0.470 | 0.425 | 0.425 | 20,000 | 0.4250 | 2.35% |
| 2021-01-14 | 0 | 0.425 | 0.425 | 0.485 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.425 | 0.425 | 0.485 | 0.415 | 0.415 | 30,000 | 0.4150 | 1.19% |
| 2021-01-13 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.420 | 0.420 | 0.500 | 0.400 | 0.420 | 12,000 | 4,930 | 0.4108 | 0.420 | 0.420 | 0.500 | 0.400 | 0.420 | 12,000 | 0.4108 | -6.67% |
| 2021-01-11 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.450 | 0.445 | 0.500 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.445 | 0.500 | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 2021-01-07 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 148,000 | 66,600 | 0.4500 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 148,000 | 0.4500 | -2.17% |
| 2021-01-06 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 114,000 | 52,860 | 0.4637 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 114,000 | 0.4637 | -1.08% |
| 2021-01-05 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.465 | 0.465 | 0.485 | 0.465 | 0.465 | 100,000 | 0.4650 | -4.12% |
| 2021-01-04 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 158,000 | 76,930 | 0.4869 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 158,000 | 0.4869 | 2.11% |
| 2020-12-31 | 0 | 0.475 | 0.475 | 0.560 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.475 | 0.475 | 0.550 | 0.470 | 0.470 | 12,004 | 5,641 | 0.4699 | 0.475 | 0.475 | 0.550 | 0.470 | 0.470 | 12,004 | 0.4699 | -3.06% |
| 2020-12-29 | 0 | 0.490 | 0.470 | 0.560 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 0.490 | 0.470 | 0.560 | 0.490 | 0.490 | 4,000 | 0.4900 | 0.00% |
| 2020-12-28 | 0 | 0.490 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.490 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.560 | - | - | 0 | - | 3.16% |
| 2020-12-23 | 0 | 0.475 | 0.465 | 0.580 | 0.475 | 0.475 | 10,000 | 4,750 | 0.4750 | 0.475 | 0.465 | 0.580 | 0.475 | 0.475 | 10,000 | 0.4750 | -1.04% |
| 2020-12-22 | 0 | 0.480 | 0.480 | 0.640 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.480 | 0.480 | 0.640 | 0.480 | 0.480 | 30,000 | 0.4800 | -2.04% |
| 2020-12-21 | 0 | 0.490 | 0.480 | 0.550 | 0.470 | 0.490 | 32,000 | 15,480 | 0.4838 | 0.490 | 0.480 | 0.550 | 0.470 | 0.490 | 32,000 | 0.4838 | 0.00% |
| 2020-12-18 | 0 | 0.490 | 0.490 | 0.550 | 0.480 | 0.490 | 20,000 | 9,680 | 0.4840 | 0.490 | 0.490 | 0.550 | 0.480 | 0.490 | 20,000 | 0.4840 | -9.26% |
| 2020-12-17 | 0 | 0.540 | 0.495 | 0.540 | 0.460 | 0.540 | 62,000 | 32,710 | 0.5276 | 0.540 | 0.495 | 0.540 | 0.460 | 0.540 | 62,000 | 0.5276 | 13.68% |
| 2020-12-16 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.495 | 44,000 | 21,590 | 0.4907 | 0.475 | 0.475 | 0.495 | 0.475 | 0.495 | 44,000 | 0.4907 | -4.04% |
| 2020-12-15 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.495 | 34,000 | 16,740 | 0.4924 | 0.495 | 0.495 | 0.520 | 0.490 | 0.495 | 34,000 | 0.4924 | 0.00% |
| 2020-12-14 | 0 | 0.495 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.495 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.495 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.495 | 0.490 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.495 | 0.495 | 0.540 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 0.495 | 0.495 | 0.540 | 0.495 | 0.495 | 10,000 | 0.4950 | 0.00% |
| 2020-12-09 | 0 | 0.495 | 0.495 | 0.560 | 0.490 | 0.495 | 16,000 | 7,910 | 0.4944 | 0.495 | 0.495 | 0.560 | 0.490 | 0.495 | 16,000 | 0.4944 | -1.00% |
| 2020-12-08 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 164,000 | 82,060 | 0.5004 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 164,000 | 0.5004 | -1.96% |
| 2020-12-07 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.510 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.510 | 0.510 | 0.590 | 0.510 | 0.510 | 36,000 | 18,360 | 0.5100 | 0.510 | 0.510 | 0.590 | 0.510 | 0.510 | 36,000 | 0.5100 | 0.00% |
| 2020-12-02 | 0 | 0.510 | 0.510 | 0.590 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.510 | 0.510 | 0.590 | 0.510 | 0.510 | 8,000 | 0.5100 | 0.00% |
| 2020-12-01 | 0 | 0.510 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 6,000 | 3,080 | 0.5133 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 6,000 | 0.5133 | 0.00% |
| 2020-11-27 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 6,000 | 0.5100 | -3.77% |
| 2020-11-26 | 0 | 0.530 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.570 | - | - | 0 | - | 1.92% |
| 2020-11-25 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.520 | 0.520 | 0.560 | 0.510 | 0.510 | 8,000 | 0.5100 | 1.96% |
| 2020-11-24 | 0 | 0.510 | 0.520 | 0.570 | 0.480 | 0.590 | 212,000 | 114,260 | 0.5390 | 0.510 | 0.520 | 0.570 | 0.480 | 0.590 | 212,000 | 0.5390 | 0.00% |
| 2020-11-23 | 0 | 0.510 | 0.510 | 0.590 | 0.510 | 0.520 | 210,000 | 108,800 | 0.5181 | 0.510 | 0.510 | 0.590 | 0.510 | 0.520 | 210,000 | 0.5181 | -3.77% |
| 2020-11-20 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.530 | 68,000 | 35,380 | 0.5203 | 0.530 | 0.530 | 0.580 | 0.520 | 0.530 | 68,000 | 0.5203 | 1.92% |
| 2020-11-19 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.520 | 58,000 | 30,160 | 0.5200 | 0.520 | 0.520 | 0.580 | 0.520 | 0.520 | 58,000 | 0.5200 | 0.00% |
| 2020-11-18 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 64,000 | 33,280 | 0.5200 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 64,000 | 0.5200 | 0.00% |
| 2020-11-17 | 0 | 0.520 | 0.520 | 0.650 | 0.520 | 0.520 | 14,000 | 7,280 | 0.5200 | 0.520 | 0.520 | 0.650 | 0.520 | 0.520 | 14,000 | 0.5200 | 0.00% |
| 2020-11-16 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 108,000 | 56,160 | 0.5200 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 108,000 | 0.5200 | 0.00% |
| 2020-11-13 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.570 | 492,000 | 268,840 | 0.5464 | 0.520 | 0.520 | 0.550 | 0.510 | 0.570 | 492,000 | 0.5464 | 1.96% |
| 2020-11-12 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 122,000 | 62,280 | 0.5105 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 122,000 | 0.5105 | 0.00% |
| 2020-11-11 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 42,000 | 21,720 | 0.5171 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 42,000 | 0.5171 | -5.56% |
| 2020-11-10 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.550 | 104,000 | 56,340 | 0.5417 | 0.540 | 0.510 | 0.540 | 0.540 | 0.550 | 104,000 | 0.5417 | 0.00% |
| 2020-11-09 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.680 | 1,114,000 | 670,080 | 0.6015 | 0.540 | 0.530 | 0.550 | 0.510 | 0.680 | 1,114,000 | 0.6015 | 8.00% |
| 2020-11-06 | 0 | 0.500 | 0.510 | 0.560 | 0.500 | 0.520 | 46,000 | 23,700 | 0.5152 | 0.500 | 0.510 | 0.560 | 0.500 | 0.520 | 46,000 | 0.5152 | 0.00% |
| 2020-11-05 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 120,000 | 61,380 | 0.5115 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 120,000 | 0.5115 | 0.00% |
| 2020-11-04 | 0 | 0.500 | 0.480 | 0.500 | 0.495 | 0.500 | 1,008,000 | 499,110 | 0.4951 | 0.500 | 0.480 | 0.500 | 0.495 | 0.500 | 1,008,000 | 0.4951 | 0.00% |
| 2020-11-03 | 0 | 0.500 | 0.480 | 0.550 | 0.480 | 0.550 | 74,000 | 37,430 | 0.5058 | 0.500 | 0.480 | 0.550 | 0.480 | 0.550 | 74,000 | 0.5058 | -3.85% |
| 2020-11-02 | 0 | 0.520 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.495 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 94,000 | 52,100 | 0.5543 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 94,000 | 0.5543 | -3.70% |
| 2020-10-29 | 0 | 0.540 | 0.530 | 0.560 | 0.500 | 0.560 | 22,574,000 | 11,970,860 | 0.5303 | 0.540 | 0.530 | 0.560 | 0.500 | 0.560 | 22,574,000 | 0.5303 | 5.88% |
| 2020-10-28 | 0 | 0.510 | 0.450 | 0.530 | 0.510 | 0.510 | 18,000 | 9,180 | 0.5100 | 0.510 | 0.450 | 0.530 | 0.510 | 0.510 | 18,000 | 0.5100 | 0.00% |
| 2020-10-27 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.560 | 268,000 | 135,030 | 0.5038 | 0.510 | 0.510 | 0.530 | 0.480 | 0.560 | 268,000 | 0.5038 | -5.56% |
| 2020-10-23 | 0 | 0.540 | 0.540 | 0.630 | 0.540 | 0.610 | 478,000 | 270,540 | 0.5660 | 0.540 | 0.540 | 0.630 | 0.540 | 0.610 | 478,000 | 0.5660 | -5.26% |
| 2020-10-22 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.680 | 18,042,000 | 10,354,420 | 0.5739 | 0.570 | 0.570 | 0.620 | 0.570 | 0.680 | 18,042,000 | 0.5739 | 3.64% |
| 2020-10-21 | 0 | 0.550 | 0.550 | 0.600 | 0.530 | 0.550 | 30,046,000 | 16,224,600 | 0.5400 | 0.550 | 0.550 | 0.600 | 0.530 | 0.550 | 30,046,000 | 0.5400 | 7.84% |
| 2020-10-20 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 3,494,000 | 1,818,280 | 0.5204 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 3,494,000 | 0.5204 | 0.00% |
| 2020-10-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 84,000 | 42,520 | 0.5062 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 84,000 | 0.5062 | 2.00% |
| 2020-10-15 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 148,000 | 72,950 | 0.4929 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 148,000 | 0.4929 | 2.04% |
| 2020-10-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 42,000 | 20,790 | 0.4950 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 42,000 | 0.4950 | 6.52% |
| 2020-10-12 | 0 | 0.460 | 0.460 | 0.550 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.460 | 0.460 | 0.550 | 0.460 | 0.460 | 10,000 | 0.4600 | -9.80% |
| 2020-10-09 | 0 | 0.510 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.560 | 146,000 | 76,760 | 0.5258 | 0.510 | 0.510 | 0.560 | 0.510 | 0.560 | 146,000 | 0.5258 | 0.00% |
| 2020-10-07 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 76,000 | 38,760 | 0.5100 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 76,000 | 0.5100 | -3.77% |
| 2020-10-06 | 0 | 0.530 | 0.530 | 0.610 | 0.510 | 0.570 | 126,000 | 68,660 | 0.5449 | 0.530 | 0.530 | 0.610 | 0.510 | 0.570 | 126,000 | 0.5449 | -1.85% |
| 2020-10-05 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.550 | 130,000 | 70,020 | 0.5386 | 0.540 | 0.530 | 0.550 | 0.510 | 0.550 | 130,000 | 0.5386 | -11.48% |
| 2020-09-30 | 0 | 0.610 | 0.500 | 0.610 | 0.610 | 0.620 | 84,000 | 51,740 | 0.6160 | 0.610 | 0.500 | 0.610 | 0.610 | 0.620 | 84,000 | 0.6160 | 3.39% |
| 2020-09-29 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.590 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.620 | 104,000 | 62,480 | 0.6008 | 0.590 | 0.590 | 0.630 | 0.590 | 0.620 | 104,000 | 0.6008 | -3.28% |
| 2020-09-24 | 0 | 0.610 | 0.600 | 0.670 | 0.600 | 0.620 | 106,000 | 64,660 | 0.6100 | 0.610 | 0.600 | 0.670 | 0.600 | 0.620 | 106,000 | 0.6100 | -10.29% |
| 2020-09-23 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.680 | 118,000 | 79,440 | 0.6732 | 0.680 | 0.680 | 0.690 | 0.630 | 0.680 | 118,000 | 0.6732 | 0.00% |
| 2020-09-22 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.680 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 168,000 | 115,220 | 0.6858 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 168,000 | 0.6858 | 0.00% |
| 2020-09-18 | 0 | 0.680 | 0.640 | 0.700 | 0.640 | 0.680 | 442,000 | 288,700 | 0.6532 | 0.680 | 0.640 | 0.700 | 0.640 | 0.680 | 442,000 | 0.6532 | 0.00% |
| 2020-09-17 | 0 | 0.680 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.680 | 0.630 | 0.690 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 170,000 | 115,020 | 0.6766 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 170,000 | 0.6766 | -5.56% |
| 2020-09-15 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.720 | - | - | 0 | - | -2.70% |
| 2020-09-11 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 6,000 | 0.7400 | 0.00% |
| 2020-09-10 | 0 | 0.740 | 0.670 | 0.740 | 0.700 | 0.740 | 14,000 | 9,900 | 0.7071 | 0.740 | 0.670 | 0.740 | 0.700 | 0.740 | 14,000 | 0.7071 | 2.78% |
| 2020-09-09 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | -2.70% |
| 2020-09-08 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 92,000 | 65,640 | 0.7135 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 92,000 | 0.7135 | 2.78% |
| 2020-09-07 | 0 | 0.720 | 0.660 | 0.720 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.720 | 0.660 | 0.720 | 0.750 | 0.750 | 10,000 | 0.7500 | 4.35% |
| 2020-09-04 | 0 | 0.690 | 0.670 | 0.730 | 0.670 | 0.740 | 30,000 | 21,680 | 0.7227 | 0.690 | 0.670 | 0.730 | 0.670 | 0.740 | 30,000 | 0.7227 | -6.76% |
| 2020-09-03 | 0 | 0.740 | 0.710 | 0.740 | 0.640 | 0.740 | 244,000 | 176,660 | 0.7240 | 0.740 | 0.710 | 0.740 | 0.640 | 0.740 | 244,000 | 0.7240 | 7.25% |
| 2020-09-02 | 0 | 0.690 | 0.690 | 0.730 | 0.670 | 0.690 | 28,000 | 18,900 | 0.6750 | 0.690 | 0.690 | 0.730 | 0.670 | 0.690 | 28,000 | 0.6750 | -5.48% |
| 2020-09-01 | 0 | 0.730 | 0.680 | 0.740 | 0.680 | 0.740 | 100,000 | 70,080 | 0.7008 | 0.730 | 0.680 | 0.740 | 0.680 | 0.740 | 100,000 | 0.7008 | -1.35% |
| 2020-08-31 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.740 | 0.690 | 0.750 | 0.670 | 0.750 | 178,000 | 132,600 | 0.7449 | 0.740 | 0.690 | 0.750 | 0.670 | 0.750 | 178,000 | 0.7449 | -1.33% |
| 2020-08-27 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 200,000 | 0.7500 | 0.00% |
| 2020-08-26 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 766,000 | 572,220 | 0.7470 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 766,000 | 0.7470 | 0.00% |
| 2020-08-25 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.760 | 224,000 | 168,240 | 0.7511 | 0.750 | 0.700 | 0.750 | 0.750 | 0.760 | 224,000 | 0.7511 | 5.63% |
| 2020-08-24 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.760 | 88,000 | 65,300 | 0.7420 | 0.710 | 0.710 | 0.740 | 0.700 | 0.760 | 88,000 | 0.7420 | 1.43% |
| 2020-08-21 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 34,000 | 23,600 | 0.6941 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 34,000 | 0.6941 | 1.45% |
| 2020-08-20 | 0 | 0.690 | 0.660 | 0.700 | 0.680 | 0.700 | 212,000 | 147,640 | 0.6964 | 0.690 | 0.660 | 0.700 | 0.680 | 0.700 | 212,000 | 0.6964 | -1.43% |
| 2020-08-19 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 102,000 | 71,460 | 0.7006 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 102,000 | 0.7006 | 0.00% |
| 2020-08-18 | 0 | 0.700 | 0.700 | 0.760 | 0.600 | 0.700 | 350,000 | 214,740 | 0.6135 | 0.700 | 0.700 | 0.760 | 0.600 | 0.700 | 350,000 | 0.6135 | -7.89% |
| 2020-08-17 | 0 | 0.760 | 0.680 | 0.760 | 0.760 | 0.780 | 28,000 | 21,400 | 0.7643 | 0.760 | 0.680 | 0.760 | 0.760 | 0.780 | 28,000 | 0.7643 | 11.76% |
| 2020-08-14 | 0 | 0.680 | 0.680 | 0.780 | 0.680 | 0.690 | 50,000 | 34,200 | 0.6840 | 0.680 | 0.680 | 0.780 | 0.680 | 0.690 | 50,000 | 0.6840 | -2.86% |
| 2020-08-13 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.720 | 130,000 | 92,120 | 0.7086 | 0.700 | 0.680 | 0.720 | 0.700 | 0.720 | 130,000 | 0.7086 | -2.78% |
| 2020-08-12 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.770 | 46,000 | 34,140 | 0.7422 | 0.720 | 0.720 | 0.760 | 0.720 | 0.770 | 46,000 | 0.7422 | 1.41% |
| 2020-08-11 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.750 | 176,000 | 129,380 | 0.7351 | 0.710 | 0.710 | 0.750 | 0.700 | 0.750 | 176,000 | 0.7351 | -1.39% |
| 2020-08-10 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.740 | 26,000 | 19,000 | 0.7308 | 0.720 | 0.710 | 0.740 | 0.720 | 0.740 | 26,000 | 0.7308 | -2.70% |
| 2020-08-07 | 0 | 0.740 | 0.740 | 0.770 | 0.710 | 0.770 | 76,000 | 55,920 | 0.7358 | 0.740 | 0.740 | 0.770 | 0.710 | 0.770 | 76,000 | 0.7358 | -5.13% |
| 2020-08-06 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 34,000 | 26,340 | 0.7747 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 34,000 | 0.7747 | 1.30% |
| 2020-08-05 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 56,000 | 43,100 | 0.7696 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 56,000 | 0.7696 | 0.00% |
| 2020-08-04 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 84,000 | 65,480 | 0.7795 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 84,000 | 0.7795 | -1.28% |
| 2020-08-03 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 1,926,540 | 1,465,828 | 0.7609 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 1,926,540 | 0.7609 | 4.00% |
| 2020-07-31 | 0 | 0.750 | 0.760 | 0.780 | 0.750 | 0.850 | 1,936,000 | 1,568,380 | 0.8101 | 0.750 | 0.760 | 0.780 | 0.750 | 0.850 | 1,936,000 | 0.8101 | 5.63% |
| 2020-07-30 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 934,000 | 663,260 | 0.7101 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 934,000 | 0.7101 | 0.00% |
| 2020-07-29 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 374,000 | 265,620 | 0.7102 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 374,000 | 0.7102 | 1.43% |
| 2020-07-28 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 90,000 | 63,520 | 0.7058 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 90,000 | 0.7058 | 4.48% |
| 2020-07-24 | 0 | 0.670 | 0.610 | 0.670 | 0.630 | 0.670 | 154,000 | 99,560 | 0.6465 | 0.670 | 0.610 | 0.670 | 0.630 | 0.670 | 154,000 | 0.6465 | 3.08% |
| 2020-07-23 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 44,000 | 29,800 | 0.6773 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 44,000 | 0.6773 | -5.80% |
| 2020-07-22 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 8,000 | 5,340 | 0.6675 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 8,000 | 0.6675 | -2.82% |
| 2020-07-21 | 0 | 0.710 | 0.710 | 0.750 | 0.610 | 0.740 | 386,000 | 258,560 | 0.6698 | 0.710 | 0.710 | 0.750 | 0.610 | 0.740 | 386,000 | 0.6698 | -4.05% |
| 2020-07-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.810 | 420,000 | 317,120 | 0.7550 | 0.740 | 0.740 | 0.750 | 0.740 | 0.810 | 420,000 | 0.7550 | 1.37% |
| 2020-07-17 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 486,000 | 358,860 | 0.7384 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 486,000 | 0.7384 | -2.67% |
| 2020-07-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.810 | 116,000 | 89,500 | 0.7716 | 0.750 | 0.750 | 0.760 | 0.750 | 0.810 | 116,000 | 0.7716 | -1.32% |
| 2020-07-15 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 292,000 | 226,260 | 0.7749 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 292,000 | 0.7749 | -7.32% |
| 2020-07-14 | 0 | 0.820 | 0.800 | 0.820 | 0.730 | 0.910 | 3,180,000 | 2,646,900 | 0.8324 | 0.820 | 0.800 | 0.820 | 0.730 | 0.910 | 3,180,000 | 0.8324 | 7.89% |
| 2020-07-13 | 0 | 0.760 | 0.730 | 0.760 | 0.620 | 0.790 | 1,592,000 | 1,147,660 | 0.7209 | 0.760 | 0.730 | 0.760 | 0.620 | 0.790 | 1,592,000 | 0.7209 | 20.63% |
| 2020-07-10 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 262,000 | 163,940 | 0.6257 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 262,000 | 0.6257 | -3.08% |
| 2020-07-09 | 0 | 0.650 | 0.610 | 0.650 | 0.570 | 0.650 | 258,000 | 154,520 | 0.5989 | 0.650 | 0.610 | 0.650 | 0.570 | 0.650 | 258,000 | 0.5989 | 10.17% |
| 2020-07-08 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.630 | 148,000 | 88,180 | 0.5958 | 0.590 | 0.590 | 0.620 | 0.580 | 0.630 | 148,000 | 0.5958 | 1.72% |
| 2020-07-07 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.630 | 390,000 | 237,780 | 0.6097 | 0.580 | 0.580 | 0.620 | 0.570 | 0.630 | 390,000 | 0.6097 | -9.38% |
| 2020-07-06 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 328,000 | 207,040 | 0.6312 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 328,000 | 0.6312 | 4.92% |
| 2020-07-03 | 0 | 0.610 | 0.610 | 0.660 | 0.590 | 0.680 | 512,000 | 319,200 | 0.6234 | 0.610 | 0.610 | 0.660 | 0.590 | 0.680 | 512,000 | 0.6234 | -6.15% |
| 2020-07-02 | 0 | 0.650 | 0.650 | 0.700 | 0.640 | 0.660 | 100,000 | 65,000 | 0.6500 | 0.650 | 0.650 | 0.700 | 0.640 | 0.660 | 100,000 | 0.6500 | -1.52% |
| 2020-06-30 | 0 | 0.660 | 0.660 | 0.690 | 0.620 | 0.700 | 132,000 | 86,960 | 0.6588 | 0.660 | 0.660 | 0.690 | 0.620 | 0.700 | 132,000 | 0.6588 | -4.35% |
| 2020-06-29 | 0 | 0.690 | 0.650 | 0.690 | 0.580 | 0.690 | 442,000 | 291,940 | 0.6605 | 0.690 | 0.650 | 0.690 | 0.580 | 0.690 | 442,000 | 0.6605 | 9.52% |
| 2020-06-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 878,000 | 574,200 | 0.6540 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 878,000 | 0.6540 | -14.86% |
| 2020-06-24 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 584,000 | 431,800 | 0.7394 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 584,000 | 0.7394 | -3.90% |
| 2020-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 904,000 | 706,840 | 0.7819 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 904,000 | 0.7819 | -3.75% |
| 2020-06-22 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.880 | 844,000 | 691,880 | 0.8198 | 0.800 | 0.800 | 0.820 | 0.800 | 0.880 | 844,000 | 0.8198 | 0.00% |
| 2020-06-19 | 0 | 0.800 | 0.800 | 0.830 | 0.740 | 0.930 | 6,548,000 | 5,461,880 | 0.8341 | 0.800 | 0.800 | 0.830 | 0.740 | 0.930 | 6,548,000 | 0.8341 | 14.29% |
| 2020-06-18 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.760 | 784,000 | 563,740 | 0.7191 | 0.700 | 0.700 | 0.720 | 0.680 | 0.760 | 784,000 | 0.7191 | -4.11% |
| 2020-06-17 | 0 | 0.730 | 0.710 | 0.730 | 0.670 | 0.780 | 10,812,000 | 7,539,500 | 0.6973 | 0.730 | 0.710 | 0.730 | 0.670 | 0.780 | 10,812,000 | 0.6973 | 8.96% |
| 2020-06-16 | 0 | 0.670 | 0.650 | 0.670 | 0.470 | 0.780 | 35,754,000 | 18,161,590 | 0.5080 | 0.670 | 0.650 | 0.670 | 0.470 | 0.780 | 35,754,000 | 0.5080 | 39.58% |
| 2020-06-15 | 0 | 0.480 | 0.480 | 0.495 | 0.470 | 0.530 | 624,000 | 320,860 | 0.5142 | 0.480 | 0.480 | 0.495 | 0.470 | 0.530 | 624,000 | 0.5142 | -7.69% |
| 2020-06-12 | 0 | 0.520 | 0.510 | 0.520 | 0.460 | 0.600 | 5,692,000 | 3,093,860 | 0.5435 | 0.520 | 0.510 | 0.520 | 0.460 | 0.600 | 5,692,000 | 0.5435 | 13.04% |
| 2020-06-11 | 0 | 0.460 | 0.480 | 0.490 | 0.300 | 0.510 | 3,356,000 | 1,387,550 | 0.4135 | 0.460 | 0.480 | 0.490 | 0.300 | 0.510 | 3,356,000 | 0.4135 | 70.37% |
| 2020-06-10 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 120,000 | 32,100 | 0.2675 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 120,000 | 0.2675 | 1.89% |
| 2020-06-09 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 50,000 | 13,400 | 0.2680 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 50,000 | 0.2680 | -7.02% |
| 2020-06-08 | 0 | 0.285 | 0.265 | 0.285 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.285 | 0.265 | 0.285 | 0.290 | 0.290 | 100,000 | 0.2900 | 5.56% |
| 2020-06-05 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 98,000 | 26,460 | 0.2700 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 98,000 | 0.2700 | 0.00% |
| 2020-06-04 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.280 | 214,000 | 60,400 | 0.2822 | 0.270 | 0.270 | 0.290 | 0.260 | 0.280 | 214,000 | 0.2822 | 0.00% |
| 2020-06-03 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 1,546,000 | 395,890 | 0.2561 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 1,546,000 | 0.2561 | 3.85% |
| 2020-06-02 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.270 | 24,000 | 6,440 | 0.2683 | 0.260 | 0.260 | 0.285 | 0.260 | 0.270 | 24,000 | 0.2683 | -3.70% |
| 2020-06-01 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 4,000 | 0.2700 | 0.00% |
| 2020-05-29 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 40,000 | 11,250 | 0.2813 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 40,000 | 0.2813 | -3.57% |
| 2020-05-28 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 22,000 | 5,860 | 0.2664 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 22,000 | 0.2664 | 0.00% |
| 2020-05-27 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 72,000 | 20,160 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 72,000 | 0.2800 | -5.08% |
| 2020-05-26 | 0 | 0.295 | 0.280 | 0.300 | 0.265 | 0.295 | 38,000 | 10,640 | 0.2800 | 0.295 | 0.280 | 0.300 | 0.265 | 0.295 | 38,000 | 0.2800 | 11.32% |
| 2020-05-25 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 38,000 | 10,230 | 0.2692 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 38,000 | 0.2692 | -1.85% |
| 2020-05-22 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 6,000 | 0.2700 | 0.00% |
| 2020-05-21 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 20,000 | 0.2700 | -6.90% |
| 2020-05-19 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.295 | 36,000 | 10,170 | 0.2825 | 0.290 | 0.275 | 0.290 | 0.270 | 0.295 | 36,000 | 0.2825 | -1.69% |
| 2020-05-18 | 0 | 0.295 | 0.265 | 0.295 | 0.265 | 0.295 | 70,000 | 20,350 | 0.2907 | 0.295 | 0.265 | 0.295 | 0.265 | 0.295 | 70,000 | 0.2907 | 5.36% |
| 2020-05-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 10,000 | 0.2800 | -1.75% |
| 2020-05-14 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 12,000 | 3,420 | 0.2850 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 12,000 | 0.2850 | 0.00% |
| 2020-05-13 | 0 | 0.285 | 0.270 | 0.305 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.285 | 0.270 | 0.305 | 0.285 | 0.285 | 2,000 | 0.2850 | 0.00% |
| 2020-05-12 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.305 | 12,000 | 3,540 | 0.2950 | 0.285 | 0.285 | 0.305 | 0.285 | 0.305 | 12,000 | 0.2950 | -9.52% |
| 2020-05-11 | 0 | 0.315 | 0.285 | 0.315 | 0.280 | 0.330 | 198,000 | 62,180 | 0.3140 | 0.315 | 0.285 | 0.315 | 0.280 | 0.330 | 198,000 | 0.3140 | 16.67% |
| 2020-05-08 | 0 | 0.270 | 0.260 | 0.305 | 0.255 | 0.270 | 1,612,000 | 423,080 | 0.2625 | 0.270 | 0.260 | 0.305 | 0.255 | 0.270 | 1,612,000 | 0.2625 | 0.00% |
| 2020-05-07 | 0 | 0.270 | 0.250 | 0.305 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.305 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 8,000 | 0.2700 | 0.00% |
| 2020-05-05 | 0 | 0.270 | 0.255 | 0.275 | 0.250 | 0.270 | 150,000 | 38,150 | 0.2543 | 0.270 | 0.255 | 0.275 | 0.250 | 0.270 | 150,000 | 0.2543 | -1.82% |
| 2020-05-04 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.250 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 698,000 | 188,190 | 0.2696 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 698,000 | 0.2696 | 5.77% |
| 2020-04-24 | 0 | 0.260 | 0.260 | 0.290 | 0.255 | 0.270 | 210,000 | 55,340 | 0.2635 | 0.260 | 0.260 | 0.290 | 0.255 | 0.270 | 210,000 | 0.2635 | -3.70% |
| 2020-04-23 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.270 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 30,000 | 0.2700 | 0.00% |
| 2020-04-17 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.275 | 176,000 | 46,230 | 0.2627 | 0.270 | 0.270 | 0.280 | 0.255 | 0.275 | 176,000 | 0.2627 | -3.57% |
| 2020-04-16 | 0 | 0.280 | 0.265 | 0.280 | 0.285 | 0.285 | 8,000 | 2,280 | 0.2850 | 0.280 | 0.265 | 0.280 | 0.285 | 0.285 | 8,000 | 0.2850 | -1.75% |
| 2020-04-15 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.265 | 0.285 | - | - | 0 | - | -1.72% |
| 2020-04-14 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 2,000 | 0.2900 | 7.41% |
| 2020-04-08 | 0 | 0.270 | 0.265 | 0.290 | 0.265 | 0.270 | 132,000 | 35,590 | 0.2696 | 0.270 | 0.265 | 0.290 | 0.265 | 0.270 | 132,000 | 0.2696 | 0.00% |
| 2020-04-07 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 10,000 | 0.2700 | 0.00% |
| 2020-04-03 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 50,110 | 13,526 | 0.2699 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 50,110 | 0.2699 | 0.00% |
| 2020-04-02 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 20,000 | 5,360 | 0.2680 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 20,000 | 0.2680 | -6.90% |
| 2020-04-01 | 0 | 0.290 | 0.270 | 0.290 | 0.300 | 0.300 | 302,000 | 90,600 | 0.3000 | 0.290 | 0.270 | 0.290 | 0.300 | 0.300 | 302,000 | 0.3000 | 11.54% |
| 2020-03-31 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 70,000 | 18,200 | 0.2600 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 70,000 | 0.2600 | -7.14% |
| 2020-03-30 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.280 | - | - | 0 | - | -1.75% |
| 2020-03-27 | 0 | 0.285 | 0.250 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.285 | 0.250 | 0.285 | 0.285 | 0.285 | 100,000 | 0.2850 | -1.72% |
| 2020-03-26 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 6,000 | 1,740 | 0.2900 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 6,000 | 0.2900 | 0.00% |
| 2020-03-25 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 22,000 | 6,380 | 0.2900 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 22,000 | 0.2900 | -1.69% |
| 2020-03-24 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 2,000 | 0.2950 | 15.69% |
| 2020-03-23 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.300 | 224,000 | 58,730 | 0.2622 | 0.255 | 0.250 | 0.255 | 0.255 | 0.300 | 224,000 | 0.2622 | -15.00% |
| 2020-03-20 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 4,000 | 1,160 | 0.2900 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 4,000 | 0.2900 | 7.14% |
| 2020-03-19 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 232,000 | 64,840 | 0.2795 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 232,000 | 0.2795 | -6.67% |
| 2020-03-18 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.305 | 168,000 | 50,490 | 0.3005 | 0.300 | 0.265 | 0.300 | 0.300 | 0.305 | 168,000 | 0.3005 | -1.64% |
| 2020-03-17 | 0 | 0.305 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 690,000 | 210,150 | 0.3046 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 690,000 | 0.3046 | -8.96% |
| 2020-03-13 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.300 | 0.335 | - | - | 0 | - | -4.29% |
| 2020-03-12 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.365 | 186,000 | 63,170 | 0.3396 | 0.350 | 0.320 | 0.350 | 0.320 | 0.365 | 186,000 | 0.3396 | -4.11% |
| 2020-03-11 | 0 | 0.365 | 0.340 | 0.365 | 0.365 | 0.365 | 8,000 | 2,920 | 0.3650 | 0.365 | 0.340 | 0.365 | 0.365 | 0.365 | 8,000 | 0.3650 | -1.35% |
| 2020-03-10 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.370 | 0.350 | 0.365 | 0.350 | 0.370 | 150,000 | 53,940 | 0.3596 | 0.370 | 0.350 | 0.365 | 0.350 | 0.370 | 150,000 | 0.3596 | -7.50% |
| 2020-03-06 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 478,000 | 186,150 | 0.3894 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 478,000 | 0.3894 | -4.76% |
| 2020-03-05 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 22,000 | 9,240 | 0.4200 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 22,000 | 0.4200 | 0.00% |
| 2020-03-04 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 190,000 | 79,570 | 0.4188 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 190,000 | 0.4188 | 1.20% |
| 2020-03-03 | 0 | 0.415 | 0.395 | 0.415 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.415 | 0.395 | 0.415 | 0.415 | 0.415 | 10,000 | 0.4150 | 0.00% |
| 2020-03-02 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.415 | 92,000 | 36,830 | 0.4003 | 0.415 | 0.400 | 0.420 | 0.400 | 0.415 | 92,000 | 0.4003 | -2.35% |
| 2020-02-28 | 0 | 0.425 | 0.405 | 0.430 | 0.405 | 0.425 | 14,000 | 5,760 | 0.4114 | 0.425 | 0.405 | 0.430 | 0.405 | 0.425 | 14,000 | 0.4114 | -1.16% |
| 2020-02-27 | 0 | 0.430 | 0.405 | 0.430 | 0.405 | 0.430 | 24,000 | 9,810 | 0.4088 | 0.430 | 0.405 | 0.430 | 0.405 | 0.430 | 24,000 | 0.4088 | 0.00% |
| 2020-02-26 | 0 | 0.430 | 0.405 | 0.430 | 0.430 | 0.440 | 26,000 | 11,280 | 0.4338 | 0.430 | 0.405 | 0.430 | 0.430 | 0.440 | 26,000 | 0.4338 | 0.00% |
| 2020-02-25 | 0 | 0.430 | 0.405 | 0.440 | 0.400 | 0.405 | 10,000 | 4,030 | 0.4030 | 0.430 | 0.405 | 0.440 | 0.400 | 0.405 | 10,000 | 0.4030 | 0.00% |
| 2020-02-24 | 0 | 0.430 | 0.410 | 0.480 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.430 | 0.410 | 0.480 | 0.430 | 0.430 | 30,000 | 0.4300 | 0.00% |
| 2020-02-21 | 0 | 0.430 | 0.415 | 0.475 | 0.430 | 0.430 | 12,000 | 5,160 | 0.4300 | 0.430 | 0.415 | 0.475 | 0.430 | 0.430 | 12,000 | 0.4300 | 0.00% |
| 2020-02-20 | 0 | 0.430 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.475 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.430 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.475 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.430 | 0.405 | 0.475 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.475 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.430 | 0.405 | 0.430 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.430 | 0.405 | 0.430 | 0.440 | 0.440 | 2,000 | 0.4400 | 3.61% |
| 2020-02-11 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.430 | 204,000 | 82,550 | 0.4047 | 0.415 | 0.410 | 0.420 | 0.400 | 0.430 | 204,000 | 0.4047 | 0.00% |
| 2020-02-10 | 0 | 0.415 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.460 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.415 | 0.415 | 0.480 | 0.415 | 0.415 | 6,000 | 2,490 | 0.4150 | 0.415 | 0.415 | 0.480 | 0.415 | 0.415 | 6,000 | 0.4150 | -7.78% |
| 2020-02-06 | 0 | 0.450 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.450 | 0.410 | 0.450 | 0.465 | 0.470 | 120,000 | 56,300 | 0.4692 | 0.450 | 0.410 | 0.450 | 0.465 | 0.470 | 120,000 | 0.4692 | 4.65% |
| 2020-02-04 | 0 | 0.430 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.430 | 0.405 | 0.490 | 0.405 | 0.430 | 48,000 | 19,610 | 0.4085 | 0.430 | 0.405 | 0.490 | 0.405 | 0.430 | 48,000 | 0.4085 | -2.27% |
| 2020-01-31 | 0 | 0.440 | 0.435 | 0.500 | 0.425 | 0.440 | 246,000 | 106,120 | 0.4314 | 0.440 | 0.435 | 0.500 | 0.425 | 0.440 | 246,000 | 0.4314 | 0.00% |
| 2020-01-30 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.450 | 242,000 | 100,720 | 0.4162 | 0.440 | 0.400 | 0.440 | 0.400 | 0.450 | 242,000 | 0.4162 | -4.35% |
| 2020-01-29 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 124,000 | 56,140 | 0.4527 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 124,000 | 0.4527 | -3.16% |
| 2020-01-24 | 0 | 0.475 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.475 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.470 | 6,000 | 2,820 | 0.4700 | 0.475 | 0.475 | 0.480 | 0.470 | 0.470 | 6,000 | 0.4700 | -2.06% |
| 2020-01-22 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.485 | 126,000 | 60,960 | 0.4838 | 0.485 | 0.485 | 0.495 | 0.470 | 0.485 | 126,000 | 0.4838 | 3.19% |
| 2020-01-21 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.490 | 392,000 | 190,980 | 0.4872 | 0.470 | 0.450 | 0.490 | 0.470 | 0.490 | 392,000 | 0.4872 | -5.05% |
| 2020-01-20 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.500 | 1,152,000 | 560,440 | 0.4865 | 0.495 | 0.485 | 0.495 | 0.470 | 0.500 | 1,152,000 | 0.4865 | -6.60% |
| 2020-01-17 | 0 | 0.530 | 0.510 | 0.550 | 0.510 | 0.550 | 224,000 | 119,220 | 0.5322 | 0.530 | 0.510 | 0.550 | 0.510 | 0.550 | 224,000 | 0.5322 | -5.36% |
| 2020-01-16 | 0 | 0.560 | 0.540 | 0.580 | 0.560 | 0.560 | 26,000 | 14,560 | 0.5600 | 0.560 | 0.540 | 0.580 | 0.560 | 0.560 | 26,000 | 0.5600 | 0.00% |
| 2020-01-15 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 20,000 | 0.5600 | 1.82% |
| 2020-01-14 | 0 | 0.550 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.550 | 0.540 | 0.580 | 0.520 | 0.550 | 140,000 | 74,760 | 0.5340 | 0.550 | 0.540 | 0.580 | 0.520 | 0.550 | 140,000 | 0.5340 | 1.85% |
| 2020-01-10 | 0 | 0.540 | 0.530 | 0.600 | 0.540 | 0.550 | 64,000 | 34,880 | 0.5450 | 0.540 | 0.530 | 0.600 | 0.540 | 0.550 | 64,000 | 0.5450 | 0.00% |
| 2020-01-09 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 12,000 | 0.5400 | -5.26% |
| 2020-01-08 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 148,000 | 84,240 | 0.5692 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 148,000 | 0.5692 | 0.00% |
| 2020-01-07 | 0 | 0.570 | 0.570 | 0.610 | 0.540 | 0.600 | 480,000 | 268,940 | 0.5603 | 0.570 | 0.570 | 0.610 | 0.540 | 0.600 | 480,000 | 0.5603 | 0.00% |
| 2020-01-06 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 130,000 | 75,720 | 0.5825 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 130,000 | 0.5825 | 0.00% |
| 2020-01-02 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 48,000 | 27,360 | 0.5700 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 48,000 | 0.5700 | 0.00% |
| 2019-12-31 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.570 | 30,000 | 16,900 | 0.5633 | 0.570 | 0.560 | 0.590 | 0.560 | 0.570 | 30,000 | 0.5633 | 0.00% |
| 2019-12-27 | 0 | 0.570 | 0.560 | 0.570 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.570 | 0.560 | 0.570 | 0.580 | 0.580 | 12,000 | 0.5800 | -1.72% |
| 2019-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 12,000 | 0.5800 | 1.75% |
| 2019-12-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.560 | 128,000 | 70,440 | 0.5503 | 0.570 | 0.570 | 0.580 | 0.550 | 0.560 | 128,000 | 0.5503 | 0.00% |
| 2019-12-20 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.570 | 224,000 | 125,220 | 0.5590 | 0.570 | 0.570 | 0.590 | 0.550 | 0.570 | 224,000 | 0.5590 | -1.72% |
| 2019-12-19 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 94,000 | 54,520 | 0.5800 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 94,000 | 0.5800 | 0.00% |
| 2019-12-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 130,000 | 75,500 | 0.5808 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 130,000 | 0.5808 | -4.92% |
| 2019-12-16 | 0 | 0.610 | 0.570 | 0.610 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.610 | 0.570 | 0.610 | 0.620 | 0.620 | 4,000 | 0.6200 | 3.39% |
| 2019-12-13 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 114,000 | 65,040 | 0.5705 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 114,000 | 0.5705 | 7.27% |
| 2019-12-12 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 5,140,000 | 2,705,780 | 0.5264 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 5,140,000 | 0.5264 | 5.77% |
| 2019-12-11 | 0 | 0.520 | 0.520 | 0.550 | 0.495 | 0.520 | 2,080,000 | 1,040,100 | 0.5000 | 0.520 | 0.520 | 0.550 | 0.495 | 0.520 | 2,080,000 | 0.5000 | 4.00% |
| 2019-12-10 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.520 | 158,000 | 80,560 | 0.5099 | 0.500 | 0.500 | 0.580 | 0.500 | 0.520 | 158,000 | 0.5099 | -5.66% |
| 2019-12-09 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 60,000 | 33,100 | 0.5517 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 60,000 | 0.5517 | -8.62% |
| 2019-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.590 | 410,000 | 237,440 | 0.5791 | 0.580 | 0.570 | 0.580 | 0.520 | 0.590 | 410,000 | 0.5791 | 7.41% |
| 2019-12-05 | 0 | 0.540 | 0.520 | 0.580 | 0.510 | 0.560 | 158,000 | 84,780 | 0.5366 | 0.540 | 0.520 | 0.580 | 0.510 | 0.560 | 158,000 | 0.5366 | -8.47% |
| 2019-12-04 | 0 | 0.590 | 0.560 | 0.600 | 0.450 | 0.640 | 842,000 | 483,810 | 0.5746 | 0.590 | 0.560 | 0.600 | 0.450 | 0.640 | 842,000 | 0.5746 | 28.26% |
| 2019-12-03 | 0 | 0.460 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.490 | - | - | 0 | - | 2.22% |
| 2019-12-02 | 0 | 0.450 | 0.465 | 0.500 | 0.450 | 0.460 | 1,238,000 | 569,420 | 0.4600 | 0.450 | 0.465 | 0.500 | 0.450 | 0.460 | 1,238,000 | 0.4600 | -3.23% |
| 2019-11-29 | 0 | 0.465 | 0.465 | 0.500 | 0.435 | 0.460 | 3,766,000 | 1,718,870 | 0.4564 | 0.465 | 0.465 | 0.500 | 0.435 | 0.460 | 3,766,000 | 0.4564 | 0.00% |
| 2019-11-28 | 0 | 0.465 | 0.465 | 0.500 | 0.445 | 0.460 | 1,090,000 | 490,680 | 0.4502 | 0.465 | 0.465 | 0.500 | 0.445 | 0.460 | 1,090,000 | 0.4502 | 1.09% |
| 2019-11-27 | 0 | 0.460 | 0.445 | 0.500 | 0.440 | 0.460 | 1,322,000 | 586,200 | 0.4434 | 0.460 | 0.445 | 0.500 | 0.440 | 0.460 | 1,322,000 | 0.4434 | 0.00% |
| 2019-11-26 | 0 | 0.460 | 0.450 | 0.520 | 0.450 | 0.470 | 28,000 | 13,040 | 0.4657 | 0.460 | 0.450 | 0.520 | 0.450 | 0.470 | 28,000 | 0.4657 | -1.08% |
| 2019-11-25 | 0 | 0.465 | 0.465 | 0.500 | 0.450 | 0.465 | 1,602,000 | 729,590 | 0.4554 | 0.465 | 0.465 | 0.500 | 0.450 | 0.465 | 1,602,000 | 0.4554 | 0.00% |
| 2019-11-22 | 0 | 0.465 | 0.450 | 0.480 | 0.450 | 0.475 | 1,616,000 | 736,170 | 0.4556 | 0.465 | 0.450 | 0.480 | 0.450 | 0.475 | 1,616,000 | 0.4556 | -1.06% |
| 2019-11-21 | 0 | 0.470 | 0.470 | 0.480 | 0.430 | 0.470 | 1,146,000 | 537,060 | 0.4686 | 0.470 | 0.470 | 0.480 | 0.430 | 0.470 | 1,146,000 | 0.4686 | -2.08% |
| 2019-11-20 | 0 | 0.480 | 0.465 | 0.500 | 0.480 | 0.485 | 2,060,000 | 998,800 | 0.4849 | 0.480 | 0.465 | 0.500 | 0.480 | 0.485 | 2,060,000 | 0.4849 | 3.23% |
| 2019-11-19 | 0 | 0.465 | 0.465 | 0.510 | 0.465 | 0.510 | 2,100,000 | 1,024,200 | 0.4877 | 0.465 | 0.465 | 0.510 | 0.465 | 0.510 | 2,100,000 | 0.4877 | -6.06% |
| 2019-11-18 | 0 | 0.495 | 0.465 | 0.560 | - | - | 0 | 0 | - | 0.495 | 0.465 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.495 | 0.465 | 0.570 | 0.450 | 0.500 | 4,188,000 | 1,936,110 | 0.4623 | 0.495 | 0.465 | 0.570 | 0.450 | 0.500 | 4,188,000 | 0.4623 | -1.00% |
| 2019-11-14 | 0 | 0.500 | 0.465 | 0.500 | 0.490 | 0.500 | 24,000 | 11,940 | 0.4975 | 0.500 | 0.465 | 0.500 | 0.490 | 0.500 | 24,000 | 0.4975 | 7.53% |
| 2019-11-13 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.465 | 0.465 | 0.480 | 0.460 | 0.460 | 50,000 | 0.4600 | -3.12% |
| 2019-11-12 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 20,000 | 0.4800 | 0.00% |
| 2019-11-11 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 20,120 | 9,625 | 0.4784 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 20,120 | 0.4784 | 0.00% |
| 2019-11-08 | 0 | 0.480 | 0.475 | 0.500 | 0.460 | 0.495 | 458,000 | 221,410 | 0.4834 | 0.480 | 0.475 | 0.500 | 0.460 | 0.495 | 458,000 | 0.4834 | 0.00% |
| 2019-11-07 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 32,000 | 15,360 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 32,000 | 0.4800 | -2.04% |
| 2019-11-06 | 0 | 0.490 | 0.450 | 0.490 | 0.500 | 0.510 | 74,000 | 37,300 | 0.5041 | 0.490 | 0.450 | 0.490 | 0.500 | 0.510 | 74,000 | 0.5041 | -2.00% |
| 2019-11-05 | 0 | 0.500 | 0.510 | 0.530 | 0.485 | 0.500 | 250,000 | 122,440 | 0.4898 | 0.500 | 0.510 | 0.530 | 0.485 | 0.500 | 250,000 | 0.4898 | -1.96% |
| 2019-11-04 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 264,000 | 132,530 | 0.5020 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 264,000 | 0.5020 | -1.92% |
| 2019-11-01 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.510 | 0.560 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 2019-10-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 82,000 | 42,280 | 0.5156 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 82,000 | 0.5156 | 1.96% |
| 2019-10-30 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.530 | 26,000 | 13,560 | 0.5215 | 0.510 | 0.510 | 0.560 | 0.510 | 0.530 | 26,000 | 0.5215 | -1.92% |
| 2019-10-29 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 20,000 | 0.5200 | 1.96% |
| 2019-10-28 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.580 | 32,000 | 17,020 | 0.5319 | 0.510 | 0.510 | 0.550 | 0.510 | 0.580 | 32,000 | 0.5319 | -12.07% |
| 2019-10-25 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.580 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 94,000 | 54,440 | 0.5791 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 94,000 | 0.5791 | 9.43% |
| 2019-10-22 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 2,000 | 0.5300 | 1.92% |
| 2019-10-21 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.540 | 178,000 | 93,200 | 0.5236 | 0.520 | 0.510 | 0.540 | 0.510 | 0.540 | 178,000 | 0.5236 | -3.70% |
| 2019-10-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 16,000 | 8,640 | 0.5400 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 16,000 | 0.5400 | -1.82% |
| 2019-10-17 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 192,000 | 102,380 | 0.5332 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 192,000 | 0.5332 | 3.77% |
| 2019-10-16 | 0 | 0.530 | 0.470 | 0.530 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | 0.470 | 0.530 | 0.530 | 0.530 | 60,000 | 0.5300 | 6.00% |
| 2019-10-15 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.510 | 68,000 | 34,080 | 0.5012 | 0.500 | 0.480 | 0.510 | 0.500 | 0.510 | 68,000 | 0.5012 | -1.96% |
| 2019-10-14 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 2,000 | 0.5100 | 2.00% |
| 2019-10-11 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.510 | 6,000 | 3,040 | 0.5067 | 0.500 | 0.500 | 0.580 | 0.500 | 0.510 | 6,000 | 0.5067 | -7.41% |
| 2019-10-10 | 0 | 0.540 | 0.500 | 0.570 | 0.540 | 0.540 | 150,000 | 81,000 | 0.5400 | 0.540 | 0.500 | 0.570 | 0.540 | 0.540 | 150,000 | 0.5400 | 3.85% |
| 2019-10-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 44,000 | 22,980 | 0.5223 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 44,000 | 0.5223 | 0.00% |
| 2019-10-08 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 892,000 | 447,620 | 0.5018 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 892,000 | 0.5018 | -1.89% |
| 2019-10-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 154,000 | 83,840 | 0.5444 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 154,000 | 0.5444 | -1.85% |
| 2019-10-03 | 0 | 0.540 | 0.540 | 0.630 | 0.540 | 0.570 | 54,000 | 29,680 | 0.5496 | 0.540 | 0.540 | 0.630 | 0.540 | 0.570 | 54,000 | 0.5496 | -3.57% |
| 2019-10-02 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.580 | 38,000 | 21,760 | 0.5726 | 0.560 | 0.560 | 0.650 | 0.560 | 0.580 | 38,000 | 0.5726 | -1.75% |
| 2019-09-30 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 12,000 | 6,840 | 0.5700 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 12,000 | 0.5700 | 0.00% |
| 2019-09-27 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.570 | - | - | 0 | - | -1.72% |
| 2019-09-26 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.580 | 0.550 | 0.590 | 0.580 | 0.580 | 70,000 | 0.5800 | -1.69% |
| 2019-09-25 | 0 | 0.590 | 0.520 | 0.600 | 0.590 | 0.620 | 492,000 | 295,800 | 0.6012 | 0.590 | 0.520 | 0.600 | 0.590 | 0.620 | 492,000 | 0.6012 | -6.35% |
| 2019-09-24 | 0 | 0.630 | 0.630 | 0.660 | 0.600 | 0.630 | 316,000 | 192,440 | 0.6090 | 0.630 | 0.630 | 0.660 | 0.600 | 0.630 | 316,000 | 0.6090 | 6.78% |
| 2019-09-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 40,000 | 0.5900 | 0.00% |
| 2019-09-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 44,000 | 25,960 | 0.5900 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 44,000 | 0.5900 | 0.00% |
| 2019-09-19 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 198,000 | 118,620 | 0.5991 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 198,000 | 0.5991 | -6.35% |
| 2019-09-18 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 30,000 | 0.6300 | -1.56% |
| 2019-09-17 | 0 | 0.640 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.640 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.640 | 0.640 | 0.700 | 0.620 | 0.640 | 10,000 | 6,360 | 0.6360 | 0.640 | 0.640 | 0.700 | 0.620 | 0.640 | 10,000 | 0.6360 | 0.00% |
| 2019-09-13 | 0 | 0.640 | 0.610 | 0.690 | 0.640 | 0.640 | 8,000 | 5,120 | 0.6400 | 0.640 | 0.610 | 0.690 | 0.640 | 0.640 | 8,000 | 0.6400 | 0.00% |
| 2019-09-12 | 0 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 4,000 | 0.6500 | 0.00% |
| 2019-09-11 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 26,000 | 16,400 | 0.6308 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 26,000 | 0.6308 | 3.23% |
| 2019-09-10 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 140,000 | 86,800 | 0.6200 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 140,000 | 0.6200 | 0.00% |
| 2019-09-09 | 0 | 0.620 | 0.590 | 0.660 | 0.610 | 0.620 | 58,000 | 35,460 | 0.6114 | 0.620 | 0.590 | 0.660 | 0.610 | 0.620 | 58,000 | 0.6114 | 0.00% |
| 2019-09-06 | 0 | 0.620 | 0.620 | 0.660 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.620 | 0.620 | 0.660 | 0.610 | 0.610 | 2,000 | 0.6100 | 1.64% |
| 2019-09-05 | 0 | 0.610 | 0.580 | 0.670 | 0.600 | 0.610 | 104,000 | 63,300 | 0.6087 | 0.610 | 0.580 | 0.670 | 0.600 | 0.610 | 104,000 | 0.6087 | -1.61% |
| 2019-09-04 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 12,000 | 7,240 | 0.6033 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 12,000 | 0.6033 | 1.64% |
| 2019-09-03 | 0 | 0.610 | 0.590 | 0.680 | 0.600 | 0.620 | 238,000 | 143,900 | 0.6046 | 0.610 | 0.590 | 0.680 | 0.600 | 0.620 | 238,000 | 0.6046 | 0.00% |
| 2019-09-02 | 0 | 0.610 | 0.600 | 0.680 | 0.600 | 0.650 | 112,000 | 67,960 | 0.6068 | 0.610 | 0.600 | 0.680 | 0.600 | 0.650 | 112,000 | 0.6068 | -7.58% |
| 2019-08-30 | 0 | 0.660 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.660 | 0.610 | 0.700 | 0.660 | 0.700 | 46,000 | 31,880 | 0.6930 | 0.660 | 0.610 | 0.700 | 0.660 | 0.700 | 46,000 | 0.6930 | -2.94% |
| 2019-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 26,000 | 17,540 | 0.6746 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 26,000 | 0.6746 | -1.45% |
| 2019-08-27 | 0 | 0.690 | 0.630 | 0.690 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.690 | 0.630 | 0.690 | 0.690 | 0.690 | 30,000 | 0.6900 | 7.81% |
| 2019-08-26 | 0 | 0.640 | 0.640 | 0.690 | 0.630 | 0.630 | 54,000 | 34,020 | 0.6300 | 0.640 | 0.640 | 0.690 | 0.630 | 0.630 | 54,000 | 0.6300 | -5.88% |
| 2019-08-23 | 0 | 0.680 | 0.650 | 0.700 | 0.620 | 0.690 | 26,000 | 17,200 | 0.6615 | 0.680 | 0.650 | 0.700 | 0.620 | 0.690 | 26,000 | 0.6615 | -1.45% |
| 2019-08-22 | 0 | 0.690 | 0.650 | 0.690 | 0.600 | 0.700 | 100,000 | 64,900 | 0.6490 | 0.690 | 0.650 | 0.690 | 0.600 | 0.700 | 100,000 | 0.6490 | 15.00% |
| 2019-08-21 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 204,000 | 122,400 | 0.6000 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 204,000 | 0.6000 | -3.23% |
| 2019-08-20 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.620 | 0.610 | 0.630 | 0.580 | 0.630 | 64,000 | 39,980 | 0.6247 | 0.620 | 0.610 | 0.630 | 0.580 | 0.630 | 64,000 | 0.6247 | -3.12% |
| 2019-08-16 | 0 | 0.640 | 0.660 | 0.690 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.640 | 0.660 | 0.690 | 0.590 | 0.590 | 2,000 | 0.5900 | 4.92% |
| 2019-08-15 | 0 | 0.610 | 0.610 | 0.680 | 0.600 | 0.700 | 466,000 | 286,420 | 0.6146 | 0.610 | 0.610 | 0.680 | 0.600 | 0.700 | 466,000 | 0.6146 | 1.67% |
| 2019-08-14 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.650 | 162,000 | 100,700 | 0.6216 | 0.600 | 0.600 | 0.650 | 0.600 | 0.650 | 162,000 | 0.6216 | -4.76% |
| 2019-08-13 | 0 | 0.630 | 0.610 | 0.630 | 0.640 | 0.640 | 6,000 | 3,840 | 0.6400 | 0.630 | 0.610 | 0.630 | 0.640 | 0.640 | 6,000 | 0.6400 | -4.55% |
| 2019-08-12 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.660 | - | - | 0 | - | -2.94% |
| 2019-08-09 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 64,000 | 43,520 | 0.6800 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 64,000 | 0.6800 | 0.00% |
| 2019-08-08 | 0 | 0.680 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.740 | - | - | 0 | - | 1.49% |
| 2019-08-07 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.710 | 422,000 | 278,880 | 0.6609 | 0.670 | 0.670 | 0.680 | 0.610 | 0.710 | 422,000 | 0.6609 | -4.29% |
| 2019-08-06 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 174,000 | 118,200 | 0.6793 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 174,000 | 0.6793 | -2.78% |
| 2019-08-05 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 268,000 | 197,120 | 0.7355 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 268,000 | 0.7355 | -10.00% |
| 2019-08-02 | 0 | 0.800 | 0.710 | 0.800 | 0.800 | 0.890 | 116,000 | 96,700 | 0.8336 | 0.800 | 0.710 | 0.800 | 0.800 | 0.890 | 116,000 | 0.8336 | -3.61% |
| 2019-08-01 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.810 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.830 | 0.800 | 0.900 | 0.830 | 0.830 | 68,000 | 56,440 | 0.8300 | 0.830 | 0.800 | 0.900 | 0.830 | 0.830 | 68,000 | 0.8300 | 1.22% |
| 2019-07-29 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 210,000 | 170,840 | 0.8135 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 210,000 | 0.8135 | 0.00% |
| 2019-07-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 156,000 | 131,640 | 0.8438 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 156,000 | 0.8438 | -3.53% |
| 2019-07-25 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.930 | 108,000 | 93,580 | 0.8665 | 0.850 | 0.850 | 0.880 | 0.840 | 0.930 | 108,000 | 0.8665 | 1.19% |
| 2019-07-24 | 0 | 0.840 | 0.800 | 0.840 | 0.820 | 0.840 | 94,000 | 77,120 | 0.8204 | 0.840 | 0.800 | 0.840 | 0.820 | 0.840 | 94,000 | 0.8204 | 0.00% |
| 2019-07-23 | 0 | 0.840 | 0.810 | 0.850 | 0.830 | 0.850 | 86,000 | 72,900 | 0.8477 | 0.840 | 0.810 | 0.850 | 0.830 | 0.850 | 86,000 | 0.8477 | -1.18% |
| 2019-07-22 | 0 | 0.850 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.890 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 90,000 | 0.8500 | 0.00% |
| 2019-07-17 | 0 | 0.850 | 0.840 | 0.900 | 0.810 | 0.850 | 132,000 | 109,900 | 0.8326 | 0.850 | 0.840 | 0.900 | 0.810 | 0.850 | 132,000 | 0.8326 | -3.41% |
| 2019-07-16 | 0 | 0.880 | 0.850 | 0.890 | 0.850 | 0.890 | 58,000 | 51,000 | 0.8793 | 0.880 | 0.850 | 0.890 | 0.850 | 0.890 | 58,000 | 0.8793 | 3.53% |
| 2019-07-15 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 130,000 | 110,040 | 0.8465 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 130,000 | 0.8465 | -1.16% |
| 2019-07-12 | 0 | 0.860 | 0.860 | 0.950 | 0.850 | 0.860 | 58,000 | 49,440 | 0.8524 | 0.860 | 0.860 | 0.950 | 0.850 | 0.860 | 58,000 | 0.8524 | -1.15% |
| 2019-07-11 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 122,000 | 106,760 | 0.8751 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 122,000 | 0.8751 | -2.25% |
| 2019-07-10 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.910 | 192,000 | 172,680 | 0.8994 | 0.890 | 0.890 | 0.920 | 0.890 | 0.910 | 192,000 | 0.8994 | -3.26% |
| 2019-07-09 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 110,000 | 101,100 | 0.9191 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 110,000 | 0.9191 | 2.22% |
| 2019-07-08 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 160,000 | 144,800 | 0.9050 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 160,000 | 0.9050 | -2.17% |
| 2019-07-05 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 1.000 | 222,000 | 219,340 | 0.9880 | 0.920 | 0.920 | 0.950 | 0.920 | 1.000 | 222,000 | 0.9880 | -3.16% |
| 2019-07-04 | 0 | 0.950 | 0.920 | 0.960 | 0.910 | 0.980 | 548,000 | 512,460 | 0.9351 | 0.950 | 0.920 | 0.960 | 0.910 | 0.980 | 548,000 | 0.9351 | 1.06% |
| 2019-07-03 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 1.020 | 448,000 | 436,400 | 0.9741 | 0.940 | 0.940 | 0.970 | 0.940 | 1.020 | 448,000 | 0.9741 | -5.05% |
| 2019-07-02 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.040 | 2,064,000 | 2,045,660 | 0.9911 | 0.990 | 0.960 | 0.990 | 0.960 | 1.040 | 2,064,000 | 0.9911 | 0.00% |
| 2019-06-28 | 0 | 0.990 | 0.970 | 0.990 | 0.930 | 1.000 | 2,314,000 | 2,270,580 | 0.9812 | 0.990 | 0.970 | 0.990 | 0.930 | 1.000 | 2,314,000 | 0.9812 | 2.06% |
| 2019-06-27 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 2,430,000 | 2,337,340 | 0.9619 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 2,430,000 | 0.9619 | 1.04% |
| 2019-06-26 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.980 | 2,780,000 | 2,657,980 | 0.9561 | 0.960 | 0.940 | 0.960 | 0.930 | 0.980 | 2,780,000 | 0.9561 | 3.23% |
| 2019-06-25 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.980 | 39,754,000 | 35,981,140 | 0.9051 | 0.930 | 0.930 | 0.950 | 0.920 | 0.980 | 39,754,000 | 0.9051 | 3.33% |
| 2019-06-24 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.920 | 470,000 | 418,260 | 0.8899 | 0.900 | 0.880 | 0.910 | 0.880 | 0.920 | 470,000 | 0.8899 | 4.65% |
| 2019-06-21 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 30,000 | 0.8600 | -3.37% |
| 2019-06-20 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 278,000 | 246,840 | 0.8879 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 278,000 | 0.8879 | 1.14% |
| 2019-06-19 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 24,000 | 0.8800 | 0.00% |
| 2019-06-18 | 0 | 0.880 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.880 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.980 | - | - | 0 | - | 2.33% |
| 2019-06-14 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.860 | 0.860 | 0.930 | 0.860 | 0.860 | 6,000 | 0.8600 | 0.00% |
| 2019-06-13 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.900 | 128,000 | 110,820 | 0.8658 | 0.860 | 0.860 | 0.900 | 0.850 | 0.900 | 128,000 | 0.8658 | -4.44% |
| 2019-06-12 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 110,000 | 0.9000 | -5.26% |
| 2019-06-11 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.910 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.950 | 0.900 | 0.950 | 0.910 | 0.990 | 1,200,000 | 1,179,860 | 0.9832 | 0.950 | 0.900 | 0.950 | 0.910 | 0.990 | 1,200,000 | 0.9832 | 5.56% |
| 2019-06-06 | 0 | 0.900 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.910 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.900 | 76,000 | 67,940 | 0.8939 | 0.900 | 0.900 | 0.920 | 0.860 | 0.900 | 76,000 | 0.8939 | 0.00% |
| 2019-06-04 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 4,000 | 0.9000 | -1.10% |
| 2019-06-03 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 58,000 | 52,780 | 0.9100 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 58,000 | 0.9100 | 0.00% |
| 2019-05-31 | 0 | 0.910 | 0.900 | 0.940 | 0.890 | 0.920 | 174,000 | 158,000 | 0.9080 | 0.910 | 0.900 | 0.940 | 0.890 | 0.920 | 174,000 | 0.9080 | -2.15% |
| 2019-05-30 | 0 | 0.930 | 0.900 | 0.940 | 0.880 | 1.010 | 70,000 | 64,540 | 0.9220 | 0.930 | 0.900 | 0.940 | 0.880 | 1.010 | 70,000 | 0.9220 | 4.49% |
| 2019-05-29 | 0 | 0.890 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.970 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.900 | 266,000 | 239,240 | 0.8994 | 0.890 | 0.890 | 0.930 | 0.880 | 0.900 | 266,000 | 0.8994 | -1.11% |
| 2019-05-27 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 64,000 | 58,500 | 0.9141 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 64,000 | 0.9141 | 0.00% |
| 2019-05-24 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 44,000 | 39,240 | 0.8918 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 44,000 | 0.8918 | -2.17% |
| 2019-05-23 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.860 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.920 | 0.900 | 0.980 | 0.870 | 0.920 | 226,000 | 202,900 | 0.8978 | 0.920 | 0.900 | 0.980 | 0.870 | 0.920 | 226,000 | 0.8978 | 2.22% |
| 2019-05-21 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.980 | 44,000 | 41,480 | 0.9427 | 0.900 | 0.900 | 0.930 | 0.900 | 0.980 | 44,000 | 0.9427 | -1.10% |
| 2019-05-20 | 0 | 0.910 | 0.890 | 0.930 | 0.890 | 0.930 | 54,000 | 49,260 | 0.9122 | 0.910 | 0.890 | 0.930 | 0.890 | 0.930 | 54,000 | 0.9122 | 0.00% |
| 2019-05-17 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.930 | 80,000 | 73,100 | 0.9138 | 0.910 | 0.910 | 0.930 | 0.880 | 0.930 | 80,000 | 0.9138 | 0.00% |
| 2019-05-16 | 0 | 0.910 | 0.900 | 0.930 | 0.880 | 0.910 | 112,000 | 100,660 | 0.8988 | 0.910 | 0.900 | 0.930 | 0.880 | 0.910 | 112,000 | 0.8988 | -1.09% |
| 2019-05-15 | 0 | 0.920 | 0.890 | 0.920 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.920 | 0.890 | 0.920 | 0.950 | 0.950 | 2,000 | 0.9500 | 2.22% |
| 2019-05-14 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.950 | 324,000 | 291,720 | 0.9004 | 0.900 | 0.890 | 0.910 | 0.880 | 0.950 | 324,000 | 0.9004 | -5.26% |
| 2019-05-10 | 0 | 0.950 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.950 | 0.900 | 0.970 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.950 | 0.920 | 1.000 | 0.880 | 0.950 | 52,000 | 46,820 | 0.9004 | 0.950 | 0.920 | 1.000 | 0.880 | 0.950 | 52,000 | 0.9004 | 4.40% |
| 2019-05-08 | 0 | 0.910 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.910 | 0.890 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.910 | 0.910 | 1.000 | 0.880 | 0.930 | 288,000 | 261,940 | 0.9095 | 0.910 | 0.910 | 1.000 | 0.880 | 0.930 | 288,000 | 0.9095 | 0.00% |
| 2019-05-06 | 0 | 0.910 | 0.910 | 0.970 | 0.910 | 0.970 | 376,000 | 353,960 | 0.9414 | 0.910 | 0.910 | 0.970 | 0.910 | 0.970 | 376,000 | 0.9414 | -7.14% |
| 2019-05-03 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 190,000 | 188,180 | 0.9904 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 190,000 | 0.9904 | -2.00% |
| 2019-05-02 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.020 | 64,000 | 64,480 | 1.0075 | 1.000 | 0.970 | 1.020 | 1.000 | 1.020 | 64,000 | 1.0075 | -0.99% |
| 2019-04-30 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.040 | 120,000 | 121,360 | 1.0113 | 1.010 | 0.990 | 1.020 | 0.990 | 1.040 | 120,000 | 1.0113 | 3.06% |
| 2019-04-29 | 0 | 0.980 | 0.980 | 1.000 | 0.930 | 0.980 | 292,000 | 278,840 | 0.9549 | 0.980 | 0.980 | 1.000 | 0.930 | 0.980 | 292,000 | 0.9549 | 2.08% |
| 2019-04-26 | 0 | 0.960 | 0.960 | 1.010 | 0.920 | 0.960 | 112,000 | 106,260 | 0.9488 | 0.960 | 0.960 | 1.010 | 0.920 | 0.960 | 112,000 | 0.9488 | 0.00% |
| 2019-04-25 | 0 | 0.960 | 0.960 | 1.010 | 0.960 | 0.970 | 72,000 | 69,420 | 0.9642 | 0.960 | 0.960 | 1.010 | 0.960 | 0.970 | 72,000 | 0.9642 | -3.03% |
| 2019-04-24 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 1.020 | 136,000 | 135,560 | 0.9968 | 0.990 | 0.990 | 1.040 | 0.980 | 1.020 | 136,000 | 0.9968 | 1.02% |
| 2019-04-23 | 0 | 0.980 | 0.980 | 1.070 | 0.940 | 1.030 | 52,000 | 53,000 | 1.0192 | 0.980 | 0.980 | 1.070 | 0.940 | 1.030 | 52,000 | 1.0192 | -3.92% |
| 2019-04-18 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.140 | 1,014,000 | 1,063,760 | 1.0491 | 1.020 | 1.020 | 1.080 | 1.020 | 1.140 | 1,014,000 | 1.0491 | -9.73% |
| 2019-04-17 | 0 | 1.130 | 1.110 | 1.130 | 1.030 | 1.190 | 3,352,000 | 3,759,940 | 1.1217 | 1.130 | 1.110 | 1.130 | 1.030 | 1.190 | 3,352,000 | 1.1217 | 9.71% |
| 2019-04-16 | 0 | 1.030 | 1.010 | 1.050 | 0.930 | 1.100 | 3,922,000 | 4,037,300 | 1.0294 | 1.030 | 1.010 | 1.050 | 0.930 | 1.100 | 3,922,000 | 1.0294 | 13.19% |
| 2019-04-15 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 56,000 | 50,640 | 0.9043 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 56,000 | 0.9043 | 1.11% |
| 2019-04-12 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 86,000 | 77,960 | 0.9065 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 86,000 | 0.9065 | -2.17% |
| 2019-04-11 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 110,000 | 101,200 | 0.9200 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 110,000 | 0.9200 | -3.16% |
| 2019-04-10 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 16,000 | 0.9500 | 6.74% |
| 2019-04-09 | 0 | 0.890 | 0.900 | 0.960 | 0.890 | 0.920 | 162,000 | 146,680 | 0.9054 | 0.890 | 0.900 | 0.960 | 0.890 | 0.920 | 162,000 | 0.9054 | -7.29% |
| 2019-04-08 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 20,500 | 19,120 | 0.9327 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 20,500 | 0.9327 | 3.23% |
| 2019-04-04 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.920 | 234,000 | 214,780 | 0.9179 | 0.930 | 0.930 | 0.960 | 0.910 | 0.920 | 234,000 | 0.9179 | 0.00% |
| 2019-04-03 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.960 | 38,000 | 35,720 | 0.9400 | 0.930 | 0.930 | 0.960 | 0.930 | 0.960 | 38,000 | 0.9400 | -2.11% |
| 2019-04-02 | 0 | 0.950 | 0.940 | 0.970 | 0.910 | 0.970 | 374,000 | 356,540 | 0.9533 | 0.950 | 0.940 | 0.970 | 0.910 | 0.970 | 374,000 | 0.9533 | -3.06% |
| 2019-04-01 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 1,978,000 | 1,975,340 | 0.9987 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 1,978,000 | 0.9987 | 3.16% |
| 2019-03-29 | 0 | 0.950 | 0.910 | 0.980 | 0.950 | 0.990 | 102,000 | 96,980 | 0.9508 | 0.950 | 0.910 | 0.980 | 0.950 | 0.990 | 102,000 | 0.9508 | -3.06% |
| 2019-03-28 | 0 | 0.980 | 0.900 | 0.980 | 0.950 | 0.980 | 108,000 | 102,840 | 0.9522 | 0.980 | 0.900 | 0.980 | 0.950 | 0.980 | 108,000 | 0.9522 | 2.08% |
| 2019-03-27 | 0 | 0.960 | 0.950 | 1.020 | 0.920 | 0.960 | 270,000 | 258,080 | 0.9559 | 0.960 | 0.950 | 1.020 | 0.920 | 0.960 | 270,000 | 0.9559 | 0.00% |
| 2019-03-26 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.940 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.940 | 0.960 | - | - | 0 | - | -1.03% |
| 2019-03-22 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.990 | 96,000 | 94,300 | 0.9823 | 0.970 | 0.950 | 0.970 | 0.960 | 0.990 | 96,000 | 0.9823 | 0.00% |
| 2019-03-21 | 0 | 0.970 | 0.970 | 1.000 | 0.940 | 0.990 | 400,000 | 388,840 | 0.9721 | 0.970 | 0.970 | 1.000 | 0.940 | 0.990 | 400,000 | 0.9721 | -3.00% |
| 2019-03-20 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 28,000 | 27,880 | 0.9957 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 28,000 | 0.9957 | 1.01% |
| 2019-03-19 | 0 | 0.990 | 0.970 | 0.990 | - | - | 1,789 | 1,681 | 0.9396 | 0.990 | 0.970 | 0.990 | - | - | 1,789 | 0.9396 | -1.00% |
| 2019-03-18 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 12,000 | 11,920 | 0.9933 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 12,000 | 0.9933 | 2.04% |
| 2019-03-15 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 206,000 | 201,880 | 0.9800 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 206,000 | 0.9800 | 0.00% |
| 2019-03-14 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.000 | 246,000 | 240,880 | 0.9792 | 0.980 | 0.970 | 1.000 | 0.970 | 1.000 | 246,000 | 0.9792 | 4.26% |
| 2019-03-13 | 0 | 0.940 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.940 | 0.920 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.990 | 1,018,000 | 992,580 | 0.9750 | 0.940 | 0.940 | 1.000 | 0.940 | 0.990 | 1,018,000 | 0.9750 | -3.09% |
| 2019-03-11 | 0 | 0.970 | 0.970 | 0.990 | 0.930 | 0.970 | 1,058,000 | 991,020 | 0.9367 | 0.970 | 0.970 | 0.990 | 0.930 | 0.970 | 1,058,000 | 0.9367 | 3.19% |
| 2019-03-08 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 2,012,000 | 1,871,280 | 0.9301 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 2,012,000 | 0.9301 | -1.05% |
| 2019-03-07 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 204,000 | 192,860 | 0.9454 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 204,000 | 0.9454 | -5.00% |
| 2019-03-06 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.010 | 70,000 | 70,020 | 1.0003 | 1.000 | 0.980 | 1.030 | 1.000 | 1.010 | 70,000 | 1.0003 | 0.00% |
| 2019-03-05 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 38,000 | 36,940 | 0.9721 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 38,000 | 0.9721 | 2.04% |
| 2019-03-04 | 0 | 0.980 | 0.970 | 1.010 | 0.970 | 1.010 | 66,000 | 64,400 | 0.9758 | 0.980 | 0.970 | 1.010 | 0.970 | 1.010 | 66,000 | 0.9758 | 1.03% |
| 2019-03-01 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 584,000 | 573,320 | 0.9817 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 584,000 | 0.9817 | -2.02% |
| 2019-02-28 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 236,000 | 234,820 | 0.9950 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 236,000 | 0.9950 | 0.00% |
| 2019-02-27 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.020 | 658,000 | 655,080 | 0.9956 | 0.990 | 0.980 | 1.000 | 0.960 | 1.020 | 658,000 | 0.9956 | 4.21% |
| 2019-02-26 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.960 | 140,000 | 133,860 | 0.9561 | 0.950 | 0.910 | 0.950 | 0.890 | 0.960 | 140,000 | 0.9561 | 3.26% |
| 2019-02-25 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.950 | 50,000 | 46,420 | 0.9284 | 0.920 | 0.920 | 0.930 | 0.860 | 0.950 | 50,000 | 0.9284 | -1.08% |
| 2019-02-22 | 0 | 0.930 | 0.920 | 0.950 | 0.900 | 0.960 | 94,000 | 88,440 | 0.9409 | 0.930 | 0.920 | 0.950 | 0.900 | 0.960 | 94,000 | 0.9409 | 2.20% |
| 2019-02-21 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.980 | 332,000 | 313,660 | 0.9448 | 0.910 | 0.910 | 0.960 | 0.910 | 0.980 | 332,000 | 0.9448 | -4.21% |
| 2019-02-20 | 0 | 0.950 | 0.900 | 0.960 | 0.860 | 0.970 | 292,000 | 265,840 | 0.9104 | 0.950 | 0.900 | 0.960 | 0.860 | 0.970 | 292,000 | 0.9104 | 7.95% |
| 2019-02-19 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.910 | 96,000 | 84,420 | 0.8794 | 0.880 | 0.880 | 0.900 | 0.870 | 0.910 | 96,000 | 0.8794 | 0.00% |
| 2019-02-18 | 0 | 0.880 | 0.870 | 0.910 | 0.850 | 0.900 | 222,000 | 193,800 | 0.8730 | 0.880 | 0.870 | 0.910 | 0.850 | 0.900 | 222,000 | 0.8730 | -5.38% |
| 2019-02-15 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.860 | 0.930 | - | - | 0 | - | -1.06% |
| 2019-02-14 | 0 | 0.940 | 0.890 | 0.960 | 0.880 | 0.940 | 96,000 | 85,840 | 0.8942 | 0.940 | 0.890 | 0.960 | 0.880 | 0.940 | 96,000 | 0.8942 | 0.00% |
| 2019-02-13 | 0 | 0.940 | 0.910 | 0.940 | 0.890 | 0.940 | 106,000 | 95,000 | 0.8962 | 0.940 | 0.910 | 0.940 | 0.890 | 0.940 | 106,000 | 0.8962 | 5.62% |
| 2019-02-12 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 196,000 | 174,540 | 0.8905 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 196,000 | 0.8905 | 2.30% |
| 2019-02-11 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 142,000 | 123,680 | 0.8710 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 142,000 | 0.8710 | -4.40% |
| 2019-02-08 | 0 | 0.910 | 0.900 | 0.950 | 0.880 | 0.970 | 126,000 | 113,820 | 0.9033 | 0.910 | 0.900 | 0.950 | 0.880 | 0.970 | 126,000 | 0.9033 | -3.19% |
| 2019-02-04 | 0 | 0.940 | 0.860 | 0.950 | 0.940 | 0.940 | 6,000 | 5,640 | 0.9400 | 0.940 | 0.860 | 0.950 | 0.940 | 0.940 | 6,000 | 0.9400 | 0.00% |
| 2019-02-01 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.940 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.950 | 66,000 | 61,600 | 0.9333 | 0.940 | 0.910 | 0.940 | 0.900 | 0.950 | 66,000 | 0.9333 | -1.05% |
| 2019-01-30 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 36,000 | 33,340 | 0.9261 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 36,000 | 0.9261 | 3.26% |
| 2019-01-29 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.980 | 342,000 | 328,840 | 0.9615 | 0.920 | 0.920 | 0.960 | 0.920 | 0.980 | 342,000 | 0.9615 | -3.16% |
| 2019-01-28 | 0 | 0.950 | 0.940 | 0.990 | 0.950 | 1.000 | 628,000 | 612,600 | 0.9755 | 0.950 | 0.940 | 0.990 | 0.950 | 1.000 | 628,000 | 0.9755 | -1.04% |
| 2019-01-25 | 0 | 0.960 | 0.960 | 0.990 | 0.930 | 0.990 | 38,000 | 35,980 | 0.9468 | 0.960 | 0.960 | 0.990 | 0.930 | 0.990 | 38,000 | 0.9468 | -2.04% |
| 2019-01-24 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.990 | 298,000 | 292,060 | 0.9801 | 0.980 | 0.960 | 0.990 | 0.980 | 0.990 | 298,000 | 0.9801 | -2.00% |
| 2019-01-23 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | -0.99% |
| 2019-01-22 | 0 | 1.010 | 0.980 | 1.010 | 1.000 | 1.010 | 32,000 | 32,020 | 1.0006 | 1.010 | 0.980 | 1.010 | 1.000 | 1.010 | 32,000 | 1.0006 | 0.00% |
| 2019-01-21 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.010 | 32,000 | 31,800 | 0.9938 | 1.010 | 0.990 | 1.020 | 0.990 | 1.010 | 32,000 | 0.9938 | 1.00% |
| 2019-01-18 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 86,000 | 85,540 | 0.9947 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 86,000 | 0.9947 | 2.04% |
| 2019-01-17 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 52,000 | 51,900 | 0.9981 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 52,000 | 0.9981 | -2.00% |
| 2019-01-16 | 0 | 1.000 | 0.990 | 1.010 | 0.960 | 1.020 | 236,000 | 234,360 | 0.9931 | 1.000 | 0.990 | 1.010 | 0.960 | 1.020 | 236,000 | 0.9931 | -3.85% |
| 2019-01-15 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 100,000 | 100,320 | 1.0032 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 100,000 | 1.0032 | -0.95% |
| 2019-01-14 | 0 | 1.050 | 0.950 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 1.050 | 0.980 | 1.050 | 1.040 | 1.050 | 248,000 | 259,980 | 1.0483 | 1.050 | 0.980 | 1.050 | 1.040 | 1.050 | 248,000 | 1.0483 | 1.94% |
| 2019-01-10 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 750,000 | 773,060 | 1.0307 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 750,000 | 1.0307 | 0.00% |
| 2019-01-09 | 0 | 1.030 | 0.960 | 1.030 | 1.030 | 1.030 | 58,000 | 59,240 | 1.0214 | 1.030 | 0.960 | 1.030 | 1.030 | 1.030 | 58,000 | 1.0214 | 1.98% |
| 2019-01-08 | 0 | 1.010 | 0.950 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.020 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 1.010 | 1.000 | 1.030 | 0.970 | 1.010 | 1,032,000 | 1,040,300 | 1.0080 | 1.010 | 1.000 | 1.030 | 0.970 | 1.010 | 1,032,000 | 1.0080 | 0.00% |
| 2019-01-04 | 0 | 1.010 | 0.970 | 1.010 | 0.980 | 1.010 | 304,000 | 299,340 | 0.9847 | 1.010 | 0.970 | 1.010 | 0.980 | 1.010 | 304,000 | 0.9847 | 2.02% |
| 2019-01-03 | 0 | 0.990 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.920 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.990 | 0.970 | 1.010 | 0.990 | 1.020 | 458,000 | 458,480 | 1.0010 | 0.990 | 0.970 | 1.010 | 0.990 | 1.020 | 458,000 | 1.0010 | -1.00% |
| 2018-12-31 | 0 | 1.000 | 0.990 | 1.060 | 0.990 | 1.000 | 1,040,000 | 1,038,500 | 0.9986 | 1.000 | 0.990 | 1.060 | 0.990 | 1.000 | 1,040,000 | 0.9986 | 0.00% |
| 2018-12-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 544,000 | 543,060 | 0.9983 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 544,000 | 0.9983 | 0.00% |
| 2018-12-27 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.030 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 100,000 | 1.0000 | -1.96% |
| 2018-12-21 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 130,000 | 129,400 | 0.9954 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 130,000 | 0.9954 | -1.92% |
| 2018-12-20 | 0 | 1.040 | 1.000 | 1.040 | 0.990 | 1.050 | 530,000 | 526,800 | 0.9940 | 1.040 | 1.000 | 1.040 | 0.990 | 1.050 | 530,000 | 0.9940 | 2.97% |
| 2018-12-19 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.060 | 284,000 | 291,500 | 1.0264 | 1.010 | 1.000 | 1.010 | 1.000 | 1.060 | 284,000 | 1.0264 | 0.00% |
| 2018-12-18 | 0 | 1.010 | 0.990 | 1.030 | 1.010 | 1.030 | 220,000 | 223,200 | 1.0145 | 1.010 | 0.990 | 1.030 | 1.010 | 1.030 | 220,000 | 1.0145 | 2.02% |
| 2018-12-17 | 0 | 0.990 | 0.990 | 1.080 | 0.990 | 1.010 | 270,000 | 271,400 | 1.0052 | 0.990 | 0.990 | 1.080 | 0.990 | 1.010 | 270,000 | 1.0052 | -1.98% |
| 2018-12-14 | 0 | 1.010 | 0.980 | 1.020 | 1.010 | 1.020 | 286,000 | 291,600 | 1.0196 | 1.010 | 0.980 | 1.020 | 1.010 | 1.020 | 286,000 | 1.0196 | -2.88% |
| 2018-12-13 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.050 | 40,000 | 41,940 | 1.0485 | 1.040 | 1.020 | 1.050 | 1.030 | 1.050 | 40,000 | 1.0485 | 1.96% |
| 2018-12-12 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 1.020 | 1.010 | 1.040 | 0.990 | 1.070 | 286,000 | 290,860 | 1.0170 | 1.020 | 1.010 | 1.040 | 0.990 | 1.070 | 286,000 | 1.0170 | 0.99% |
| 2018-12-10 | 0 | 1.010 | 0.970 | 1.040 | 0.990 | 1.010 | 266,000 | 264,620 | 0.9948 | 1.010 | 0.970 | 1.040 | 0.990 | 1.010 | 266,000 | 0.9948 | 4.12% |
| 2018-12-07 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 96,000 | 92,320 | 0.9617 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 96,000 | 0.9617 | 1.04% |
| 2018-12-06 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 76,000 | 73,560 | 0.9679 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 76,000 | 0.9679 | -1.03% |
| 2018-12-05 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 196,000 | 190,260 | 0.9707 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 196,000 | 0.9707 | -1.02% |
| 2018-12-04 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 180,000 | 179,260 | 0.9959 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 180,000 | 0.9959 | -2.97% |
| 2018-12-03 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 1.010 | 0.990 | 1.080 | 1.000 | 1.010 | 92,000 | 92,720 | 1.0078 | 1.010 | 0.990 | 1.080 | 1.000 | 1.010 | 92,000 | 1.0078 | 1.00% |
| 2018-11-29 | 0 | 1.000 | 0.990 | 1.070 | 1.000 | 1.010 | 154,000 | 155,500 | 1.0097 | 1.000 | 0.990 | 1.070 | 1.000 | 1.010 | 154,000 | 1.0097 | 1.01% |
| 2018-11-28 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.010 | 234,000 | 233,820 | 0.9992 | 0.990 | 0.980 | 1.000 | 0.990 | 1.010 | 234,000 | 0.9992 | -1.00% |
| 2018-11-27 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 2,000 | 1.0000 | 0.00% |
| 2018-11-26 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.030 | 68,000 | 69,200 | 1.0176 | 1.000 | 1.000 | 1.040 | 1.000 | 1.030 | 68,000 | 1.0176 | -1.96% |
| 2018-11-23 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.030 | 954,000 | 973,440 | 1.0204 | 1.020 | 1.010 | 1.040 | 1.020 | 1.030 | 954,000 | 1.0204 | -1.92% |
| 2018-11-22 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 36,000 | 37,440 | 1.0400 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 36,000 | 1.0400 | 5.05% |
| 2018-11-21 | 0 | 0.990 | 0.950 | 1.020 | 0.990 | 1.000 | 274,000 | 272,260 | 0.9936 | 0.990 | 0.950 | 1.020 | 0.990 | 1.000 | 274,000 | 0.9936 | 0.00% |
| 2018-11-20 | 0 | 0.990 | 0.990 | 1.050 | 0.990 | 1.000 | 108,000 | 107,920 | 0.9993 | 0.990 | 0.990 | 1.050 | 0.990 | 1.000 | 108,000 | 0.9993 | 0.00% |
| 2018-11-19 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 0.990 | 44,000 | 43,500 | 0.9886 | 0.990 | 0.990 | 1.040 | 0.980 | 0.990 | 44,000 | 0.9886 | -6.60% |
| 2018-11-16 | 0 | 1.060 | 1.020 | 1.060 | 1.010 | 1.070 | 24,000 | 24,460 | 1.0192 | 1.060 | 1.020 | 1.060 | 1.010 | 1.070 | 24,000 | 1.0192 | 7.07% |
| 2018-11-15 | 0 | 0.990 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.020 | - | - | 0 | - | 1.02% |
| 2018-11-14 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 744,000 | 740,740 | 0.9956 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 744,000 | 0.9956 | -3.92% |
| 2018-11-12 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 14,000 | 14,280 | 1.0200 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 14,000 | 1.0200 | -0.97% |
| 2018-11-08 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 156,000 | 161,300 | 1.0340 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 156,000 | 1.0340 | 1.98% |
| 2018-11-07 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.010 | 430,000 | 432,820 | 1.0066 | 1.010 | 1.010 | 1.050 | 1.000 | 1.010 | 430,000 | 1.0066 | 1.00% |
| 2018-11-06 | 0 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 312,000 | 312,000 | 1.0000 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 312,000 | 1.0000 | 2.04% |
| 2018-11-05 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 1.020 | 376,800 | 375,312 | 0.9961 | 0.980 | 0.980 | 1.050 | 0.980 | 1.020 | 376,800 | 0.9961 | -7.55% |
| 2018-11-02 | 0 | 1.060 | 1.020 | 1.060 | 1.040 | 1.060 | 130,000 | 136,800 | 1.0523 | 1.060 | 1.020 | 1.060 | 1.040 | 1.060 | 130,000 | 1.0523 | 0.95% |
| 2018-11-01 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 324,000 | 337,620 | 1.0420 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 324,000 | 1.0420 | 0.96% |
| 2018-10-31 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.080 | 696,000 | 745,960 | 1.0718 | 1.040 | 1.040 | 1.070 | 1.040 | 1.080 | 696,000 | 1.0718 | 0.97% |
| 2018-10-30 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.080 | 1,974,000 | 2,042,840 | 1.0349 | 1.030 | 1.000 | 1.050 | 1.000 | 1.080 | 1,974,000 | 1.0349 | 1.98% |
| 2018-10-29 | 0 | 1.010 | 0.960 | 1.020 | 0.980 | 1.010 | 246,000 | 242,440 | 0.9855 | 1.010 | 0.960 | 1.020 | 0.980 | 1.010 | 246,000 | 0.9855 | 6.32% |
| 2018-10-26 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.970 | 1,484,000 | 1,437,420 | 0.9686 | 0.950 | 0.950 | 1.000 | 0.950 | 0.970 | 1,484,000 | 0.9686 | -5.00% |
| 2018-10-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 266,000 | 268,320 | 1.0087 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 266,000 | 1.0087 | -1.96% |
| 2018-10-24 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 260,000 | 268,160 | 1.0314 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 260,000 | 1.0314 | 2.00% |
| 2018-10-23 | 0 | 1.000 | 1.000 | 1.030 | 0.950 | 1.000 | 194,000 | 186,860 | 0.9632 | 1.000 | 1.000 | 1.030 | 0.950 | 1.000 | 194,000 | 0.9632 | 3.09% |
| 2018-10-22 | 0 | 0.970 | 0.930 | 0.980 | 0.930 | 1.020 | 698,000 | 688,800 | 0.9868 | 0.970 | 0.930 | 0.980 | 0.930 | 1.020 | 698,000 | 0.9868 | 2.11% |
| 2018-10-19 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 212,000 | 202,380 | 0.9546 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 212,000 | 0.9546 | 0.00% |
| 2018-10-18 | 0 | 0.950 | 0.950 | 0.990 | 0.920 | 0.960 | 484,000 | 460,380 | 0.9512 | 0.950 | 0.950 | 0.990 | 0.920 | 0.960 | 484,000 | 0.9512 | 3.26% |
| 2018-10-16 | 0 | 0.920 | 0.910 | 0.960 | 0.910 | 0.930 | 112,000 | 103,000 | 0.9196 | 0.920 | 0.910 | 0.960 | 0.910 | 0.930 | 112,000 | 0.9196 | -4.17% |
| 2018-10-15 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 40,000 | 38,680 | 0.9670 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 40,000 | 0.9670 | 1.05% |
| 2018-10-12 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.960 | 1,490,000 | 1,399,920 | 0.9395 | 0.950 | 0.950 | 0.960 | 0.910 | 0.960 | 1,490,000 | 0.9395 | -2.06% |
| 2018-10-11 | 0 | 0.970 | 0.960 | 1.010 | 0.960 | 1.010 | 1,120,000 | 1,100,700 | 0.9828 | 0.970 | 0.960 | 1.010 | 0.960 | 1.010 | 1,120,000 | 0.9828 | -7.62% |
| 2018-10-10 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 916,000 | 965,700 | 1.0543 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 916,000 | 1.0543 | -1.87% |
| 2018-10-09 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 120,000 | 128,840 | 1.0737 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 120,000 | 1.0737 | 0.94% |
| 2018-10-08 | 0 | 1.060 | 1.060 | 1.090 | 1.050 | 1.060 | 528,000 | 559,560 | 1.0598 | 1.060 | 1.060 | 1.090 | 1.050 | 1.060 | 528,000 | 1.0598 | 0.00% |
| 2018-10-05 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 418,000 | 444,080 | 1.0624 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 418,000 | 1.0624 | -0.93% |
| 2018-10-04 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 126,000 | 134,080 | 1.0641 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 126,000 | 1.0641 | 0.00% |
| 2018-10-03 | 0 | 1.070 | 1.070 | 1.100 | 1.050 | 1.100 | 730,000 | 799,060 | 1.0946 | 1.070 | 1.070 | 1.100 | 1.050 | 1.100 | 730,000 | 1.0946 | -2.73% |
| 2018-10-02 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 486,000 | 543,460 | 1.1182 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 486,000 | 1.1182 | 0.92% |
| 2018-09-28 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 266,000 | 291,800 | 1.0970 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 266,000 | 1.0970 | -0.91% |
| 2018-09-27 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 522,000 | 576,380 | 1.1042 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 522,000 | 1.1042 | 0.00% |
| 2018-09-26 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 730,000 | 815,460 | 1.1171 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 730,000 | 1.1171 | -2.65% |
| 2018-09-24 | 0 | 1.130 | 1.130 | 1.150 | 1.080 | 1.220 | 2,416,000 | 2,856,560 | 1.1824 | 1.130 | 1.130 | 1.150 | 1.080 | 1.220 | 2,416,000 | 1.1824 | 8.65% |
| 2018-09-21 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.110 | 668,000 | 716,680 | 1.0729 | 1.040 | 1.030 | 1.040 | 1.040 | 1.110 | 668,000 | 1.0729 | -6.31% |
| 2018-09-20 | 0 | 1.110 | 1.100 | 1.160 | 1.100 | 1.110 | 216,000 | 239,600 | 1.1093 | 1.110 | 1.100 | 1.160 | 1.100 | 1.110 | 216,000 | 1.1093 | 0.00% |
| 2018-09-19 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.150 | 548,000 | 629,320 | 1.1484 | 1.110 | 1.100 | 1.130 | 1.110 | 1.150 | 548,000 | 1.1484 | 0.91% |
| 2018-09-18 | 0 | 1.100 | 1.050 | 1.130 | 1.100 | 1.130 | 170,000 | 188,040 | 1.1061 | 1.100 | 1.050 | 1.130 | 1.100 | 1.130 | 170,000 | 1.1061 | -2.65% |
| 2018-09-17 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.130 | 32,000 | 36,060 | 1.1269 | 1.130 | 1.130 | 1.150 | 1.120 | 1.130 | 32,000 | 1.1269 | 0.89% |
| 2018-09-14 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.100 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 1.120 | 1.090 | 1.180 | 1.120 | 1.140 | 190,000 | 213,040 | 1.1213 | 1.120 | 1.090 | 1.180 | 1.120 | 1.140 | 190,000 | 1.1213 | -2.61% |
| 2018-09-12 | 0 | 1.150 | 1.150 | 1.170 | 0.990 | 1.160 | 3,082,000 | 3,237,700 | 1.0505 | 1.150 | 1.150 | 1.170 | 0.990 | 1.160 | 3,082,000 | 1.0505 | -3.36% |
| 2018-09-11 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 310,000 | 371,880 | 1.1996 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 310,000 | 1.1996 | -1.65% |
| 2018-09-10 | 0 | 1.210 | 1.170 | 1.210 | 1.200 | 1.220 | 182,000 | 218,960 | 1.2031 | 1.210 | 1.170 | 1.210 | 1.200 | 1.220 | 182,000 | 1.2031 | -2.42% |
| 2018-09-07 | 0 | 1.240 | 1.230 | 1.260 | 1.200 | 1.280 | 828,000 | 1,021,440 | 1.2336 | 1.240 | 1.230 | 1.260 | 1.200 | 1.280 | 828,000 | 1.2336 | -5.34% |
| 2018-09-06 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 122,000 | 158,720 | 1.3010 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 122,000 | 1.3010 | -1.50% |
| 2018-09-05 | 0 | 1.330 | 1.290 | 1.340 | 1.290 | 1.370 | 732,000 | 977,620 | 1.3355 | 1.330 | 1.290 | 1.340 | 1.290 | 1.370 | 732,000 | 1.3355 | -2.92% |
| 2018-09-04 | 0 | 1.370 | 1.320 | 1.370 | 1.360 | 1.380 | 116,000 | 158,580 | 1.3671 | 1.370 | 1.320 | 1.370 | 1.360 | 1.380 | 116,000 | 1.3671 | -0.72% |
| 2018-09-03 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 4,000 | 1.3800 | -0.72% |
| 2018-08-31 | 0 | 1.390 | 1.380 | 1.420 | 1.350 | 1.410 | 28,000 | 38,800 | 1.3857 | 1.390 | 1.380 | 1.420 | 1.350 | 1.410 | 28,000 | 1.3857 | 0.00% |
| 2018-08-30 | 0 | 1.390 | 1.390 | 1.400 | 1.300 | 1.400 | 328,000 | 441,200 | 1.3451 | 1.390 | 1.390 | 1.400 | 1.300 | 1.400 | 328,000 | 1.3451 | -0.71% |
| 2018-08-29 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.420 | 90,000 | 126,400 | 1.4044 | 1.400 | 1.400 | 1.430 | 1.400 | 1.420 | 90,000 | 1.4044 | -0.71% |
| 2018-08-28 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.420 | 82,000 | 115,940 | 1.4139 | 1.410 | 1.410 | 1.450 | 1.410 | 1.420 | 82,000 | 1.4139 | -1.40% |
| 2018-08-27 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.460 | 178,000 | 256,860 | 1.4430 | 1.430 | 1.430 | 1.460 | 1.420 | 1.460 | 178,000 | 1.4430 | -1.38% |
| 2018-08-24 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.460 | 298,000 | 426,720 | 1.4319 | 1.450 | 1.450 | 1.480 | 1.420 | 1.460 | 298,000 | 1.4319 | -2.68% |
| 2018-08-23 | 0 | 1.490 | 1.480 | 1.550 | 1.440 | 1.510 | 192,000 | 283,980 | 1.4791 | 1.490 | 1.480 | 1.550 | 1.440 | 1.510 | 192,000 | 1.4791 | -3.87% |
| 2018-08-22 | 0 | 1.550 | 1.500 | 1.550 | 1.540 | 1.560 | 192,000 | 297,700 | 1.5505 | 1.550 | 1.500 | 1.550 | 1.540 | 1.560 | 192,000 | 1.5505 | -0.64% |
| 2018-08-21 | 0 | 1.560 | 1.490 | 1.560 | 1.490 | 1.560 | 142,000 | 218,980 | 1.5421 | 1.560 | 1.490 | 1.560 | 1.490 | 1.560 | 142,000 | 1.5421 | 2.63% |
| 2018-08-20 | 0 | 1.520 | 1.520 | 1.540 | 1.470 | 1.540 | 422,000 | 642,560 | 1.5227 | 1.520 | 1.520 | 1.540 | 1.470 | 1.540 | 422,000 | 1.5227 | 3.40% |
| 2018-08-17 | 0 | 1.470 | 1.450 | 1.470 | 1.480 | 1.500 | 84,000 | 125,620 | 1.4955 | 1.470 | 1.450 | 1.470 | 1.480 | 1.500 | 84,000 | 1.4955 | 2.80% |
| 2018-08-16 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.440 | 156,000 | 224,280 | 1.4377 | 1.430 | 1.430 | 1.480 | 1.430 | 1.440 | 156,000 | 1.4377 | -5.92% |
| 2018-08-15 | 0 | 1.520 | 1.450 | 1.520 | 1.410 | 1.550 | 564,000 | 840,160 | 1.4896 | 1.520 | 1.450 | 1.520 | 1.410 | 1.550 | 564,000 | 1.4896 | 2.01% |
| 2018-08-14 | 0 | 1.490 | 1.400 | 1.500 | 1.490 | 1.530 | 168,000 | 256,240 | 1.5252 | 1.490 | 1.400 | 1.500 | 1.490 | 1.530 | 168,000 | 1.5252 | -3.25% |
| 2018-08-13 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.590 | 244,000 | 375,020 | 1.5370 | 1.540 | 1.540 | 1.550 | 1.490 | 1.590 | 244,000 | 1.5370 | 0.65% |
| 2018-08-10 | 0 | 1.530 | 1.530 | 1.550 | 1.450 | 1.530 | 328,000 | 492,300 | 1.5009 | 1.530 | 1.530 | 1.550 | 1.450 | 1.530 | 328,000 | 1.5009 | -1.29% |
| 2018-08-09 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.570 | 830,000 | 1,286,400 | 1.5499 | 1.550 | 1.530 | 1.550 | 1.500 | 1.570 | 830,000 | 1.5499 | 1.97% |
| 2018-08-08 | 0 | 1.520 | 1.500 | 1.520 | 1.400 | 1.530 | 1,848,000 | 2,771,300 | 1.4996 | 1.520 | 1.500 | 1.520 | 1.400 | 1.530 | 1,848,000 | 1.4996 | 8.57% |
| 2018-08-07 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.430 | 4,162,000 | 5,827,120 | 1.4001 | 1.400 | 1.400 | 1.430 | 1.390 | 1.430 | 4,162,000 | 1.4001 | -0.71% |
| 2018-08-06 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.470 | 860,000 | 1,236,860 | 1.4382 | 1.410 | 1.400 | 1.410 | 1.400 | 1.470 | 860,000 | 1.4382 | 0.00% |
| 2018-08-03 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 412,000 | 578,800 | 1.4049 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 412,000 | 1.4049 | 0.71% |
| 2018-08-02 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.480 | 370,000 | 528,660 | 1.4288 | 1.400 | 1.400 | 1.420 | 1.400 | 1.480 | 370,000 | 1.4288 | -2.78% |
| 2018-08-01 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.450 | 198,000 | 279,940 | 1.4138 | 1.440 | 1.430 | 1.450 | 1.410 | 1.450 | 198,000 | 1.4138 | -1.37% |
| 2018-07-31 | 0 | 1.460 | 1.430 | 1.490 | 1.350 | 1.460 | 268,000 | 376,580 | 1.4051 | 1.460 | 1.430 | 1.490 | 1.350 | 1.460 | 268,000 | 1.4051 | -2.01% |
| 2018-07-30 | 0 | 1.490 | 1.420 | 1.490 | 1.420 | 1.490 | 304,000 | 434,720 | 1.4300 | 1.490 | 1.420 | 1.490 | 1.420 | 1.490 | 304,000 | 1.4300 | 1.36% |
| 2018-07-27 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 30,000 | 1.4700 | 0.00% |
| 2018-07-26 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 1.470 | 1.470 | 1.490 | 1.470 | 1.470 | 20,000 | 1.4700 | -1.34% |
| 2018-07-25 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 174,000 | 259,260 | 1.4900 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 174,000 | 1.4900 | -0.67% |
| 2018-07-24 | 0 | 1.500 | 1.470 | 1.500 | 1.430 | 1.510 | 580,000 | 846,240 | 1.4590 | 1.500 | 1.470 | 1.500 | 1.430 | 1.510 | 580,000 | 1.4590 | 2.04% |
| 2018-07-23 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.490 | 356,000 | 525,900 | 1.4772 | 1.470 | 1.460 | 1.480 | 1.450 | 1.490 | 356,000 | 1.4772 | -4.55% |
| 2018-07-20 | 0 | 1.540 | 1.470 | 1.550 | 1.470 | 1.540 | 718,000 | 1,072,700 | 1.4940 | 1.540 | 1.470 | 1.550 | 1.470 | 1.540 | 718,000 | 1.4940 | -0.65% |
| 2018-07-19 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.650 | 224,000 | 349,460 | 1.5601 | 1.550 | 1.550 | 1.560 | 1.550 | 1.650 | 224,000 | 1.5601 | -0.64% |
| 2018-07-18 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.560 | 114,000 | 176,860 | 1.5514 | 1.560 | 1.550 | 1.570 | 1.550 | 1.560 | 114,000 | 1.5514 | 0.65% |
| 2018-07-17 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.550 | 222,000 | 339,100 | 1.5275 | 1.550 | 1.550 | 1.560 | 1.510 | 1.550 | 222,000 | 1.5275 | 1.97% |
| 2018-07-16 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.540 | 600,000 | 917,140 | 1.5286 | 1.520 | 1.520 | 1.550 | 1.520 | 1.540 | 600,000 | 1.5286 | 0.00% |
| 2018-07-13 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.550 | 988,000 | 1,484,180 | 1.5022 | 1.520 | 1.520 | 1.530 | 1.490 | 1.550 | 988,000 | 1.5022 | 1.33% |
| 2018-07-12 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 12,000 | 18,000 | 1.5000 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 12,000 | 1.5000 | -2.60% |
| 2018-07-11 | 0 | 1.540 | 1.500 | 1.570 | 1.420 | 1.540 | 156,000 | 234,440 | 1.5028 | 1.540 | 1.500 | 1.570 | 1.420 | 1.540 | 156,000 | 1.5028 | -1.91% |
| 2018-07-10 | 0 | 1.570 | 1.540 | 1.570 | 1.520 | 1.570 | 372,000 | 569,640 | 1.5313 | 1.570 | 1.540 | 1.570 | 1.520 | 1.570 | 372,000 | 1.5313 | 0.00% |
| 2018-07-09 | 0 | 1.570 | 1.570 | 1.580 | 1.400 | 1.570 | 4,294,000 | 6,178,980 | 1.4390 | 1.570 | 1.570 | 1.580 | 1.400 | 1.570 | 4,294,000 | 1.4390 | 12.14% |
| 2018-07-06 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 2,848,000 | 4,040,380 | 1.4187 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 2,848,000 | 1.4187 | -2.10% |
| 2018-07-05 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 2,066,000 | 2,953,220 | 1.4294 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 2,066,000 | 1.4294 | 2.14% |
| 2018-07-04 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 2,290,000 | 3,246,520 | 1.4177 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 2,290,000 | 1.4177 | 0.00% |
| 2018-07-03 | 0 | 1.400 | 1.390 | 1.420 | 1.360 | 1.450 | 2,606,000 | 3,599,500 | 1.3812 | 1.400 | 1.390 | 1.420 | 1.360 | 1.450 | 2,606,000 | 1.3812 | -3.45% |
| 2018-06-29 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.460 | 548,000 | 792,900 | 1.4469 | 1.450 | 1.450 | 1.480 | 1.430 | 1.460 | 548,000 | 1.4469 | -2.68% |
| 2018-06-28 | 0 | 1.490 | 1.470 | 1.500 | 1.410 | 1.530 | 282,000 | 411,520 | 1.4593 | 1.490 | 1.470 | 1.500 | 1.410 | 1.530 | 282,000 | 1.4593 | 4.20% |
| 2018-06-27 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.500 | 996,000 | 1,449,300 | 1.4551 | 1.430 | 1.420 | 1.430 | 1.410 | 1.500 | 996,000 | 1.4551 | -5.30% |
| 2018-06-26 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.520 | 550,000 | 823,980 | 1.4981 | 1.510 | 1.510 | 1.520 | 1.460 | 1.520 | 550,000 | 1.4981 | -3.21% |
| 2018-06-25 | 0 | 1.560 | 1.520 | 1.580 | 1.540 | 1.600 | 470,000 | 735,340 | 1.5646 | 1.560 | 1.520 | 1.580 | 1.540 | 1.600 | 470,000 | 1.5646 | -2.50% |
| 2018-06-22 | 0 | 1.600 | 1.590 | 1.620 | 1.560 | 1.610 | 476,000 | 757,460 | 1.5913 | 1.600 | 1.590 | 1.620 | 1.560 | 1.610 | 476,000 | 1.5913 | 0.00% |
| 2018-06-21 | 0 | 1.600 | 1.550 | 1.600 | 1.590 | 1.640 | 476,000 | 770,140 | 1.6179 | 1.600 | 1.550 | 1.600 | 1.590 | 1.640 | 476,000 | 1.6179 | -1.84% |
| 2018-06-20 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 300,000 | 495,580 | 1.6519 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 300,000 | 1.6519 | 0.62% |
| 2018-06-19 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.680 | 1,076,000 | 1,771,680 | 1.6465 | 1.620 | 1.620 | 1.630 | 1.610 | 1.680 | 1,076,000 | 1.6465 | -4.14% |
| 2018-06-15 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.750 | 814,000 | 1,393,320 | 1.7117 | 1.690 | 1.690 | 1.700 | 1.690 | 1.750 | 814,000 | 1.7117 | 0.00% |
| 2018-06-14 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 226,000 | 382,040 | 1.6904 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 226,000 | 1.6904 | -0.59% |
| 2018-06-13 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.730 | 418,000 | 712,360 | 1.7042 | 1.700 | 1.690 | 1.710 | 1.700 | 1.730 | 418,000 | 1.7042 | -0.58% |
| 2018-06-12 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 3,648,000 | 6,212,420 | 1.7030 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 3,648,000 | 1.7030 | -3.93% |
| 2018-06-11 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 428,000 | 763,800 | 1.7846 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 428,000 | 1.7846 | -0.56% |
| 2018-06-08 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 278,000 | 501,080 | 1.8024 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 278,000 | 1.8024 | -1.10% |
| 2018-06-07 | 0 | 1.810 | 1.810 | 1.840 | 1.780 | 1.810 | 314,000 | 566,500 | 1.8041 | 1.810 | 1.810 | 1.840 | 1.780 | 1.810 | 314,000 | 1.8041 | 0.00% |
| 2018-06-06 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 422,000 | 761,760 | 1.8051 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 422,000 | 1.8051 | -1.09% |
| 2018-06-05 | 0 | 1.830 | 1.830 | 1.880 | 1.810 | 1.830 | 122,000 | 222,080 | 1.8203 | 1.830 | 1.830 | 1.880 | 1.810 | 1.830 | 122,000 | 1.8203 | 0.55% |
| 2018-06-04 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.830 | 430,000 | 784,960 | 1.8255 | 1.820 | 1.820 | 1.850 | 1.820 | 1.830 | 430,000 | 1.8255 | -1.09% |
| 2018-06-01 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.840 | 228,000 | 419,220 | 1.8387 | 1.840 | 1.830 | 1.850 | 1.830 | 1.840 | 228,000 | 1.8387 | 0.55% |
| 2018-05-31 | 0 | 1.830 | 1.830 | 1.870 | 1.810 | 1.880 | 404,000 | 740,960 | 1.8341 | 1.830 | 1.830 | 1.870 | 1.810 | 1.880 | 404,000 | 1.8341 | 0.00% |
| 2018-05-30 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.870 | 536,000 | 983,200 | 1.8343 | 1.830 | 1.830 | 1.850 | 1.820 | 1.870 | 536,000 | 1.8343 | -2.14% |
| 2018-05-29 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.920 | 358,000 | 669,380 | 1.8698 | 1.870 | 1.850 | 1.870 | 1.840 | 1.920 | 358,000 | 1.8698 | -2.09% |
| 2018-05-28 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 1,352,000 | 2,566,360 | 1.8982 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 1,352,000 | 1.8982 | 1.06% |
| 2018-05-25 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 380,000 | 713,200 | 1.8768 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 380,000 | 1.8768 | 1.07% |
| 2018-05-24 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.920 | 926,000 | 1,734,960 | 1.8736 | 1.870 | 1.870 | 1.880 | 1.850 | 1.920 | 926,000 | 1.8736 | -3.11% |
| 2018-05-23 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.990 | 988,000 | 1,906,460 | 1.9296 | 1.930 | 1.910 | 1.930 | 1.900 | 1.990 | 988,000 | 1.9296 | 0.52% |
| 2018-05-21 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.990 | 3,588,040 | 6,932,235 | 1.9320 | 1.920 | 1.920 | 1.930 | 1.880 | 1.990 | 3,588,040 | 1.9320 | 3.78% |
| 2018-05-18 | 0 | 1.850 | 1.840 | 1.860 | 1.780 | 1.920 | 2,358,000 | 4,413,720 | 1.8718 | 1.850 | 1.840 | 1.860 | 1.780 | 1.920 | 2,358,000 | 1.8718 | 4.52% |
| 2018-05-17 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 2,194,000 | 3,868,740 | 1.7633 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 2,194,000 | 1.7633 | -1.12% |
| 2018-05-16 | 0 | 1.790 | 1.770 | 1.790 | 1.700 | 1.790 | 5,198,000 | 9,075,980 | 1.7461 | 1.790 | 1.770 | 1.790 | 1.700 | 1.790 | 5,198,000 | 1.7461 | 3.47% |
| 2018-05-15 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 476,080 | 829,597 | 1.7426 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 476,080 | 1.7426 | -2.26% |
| 2018-05-14 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.780 | 640,000 | 1,131,960 | 1.7687 | 1.770 | 1.770 | 1.790 | 1.750 | 1.780 | 640,000 | 1.7687 | -1.12% |
| 2018-05-11 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 576,000 | 1,029,280 | 1.7869 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 576,000 | 1.7869 | -0.56% |
| 2018-05-10 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.830 | 1,624,000 | 2,908,420 | 1.7909 | 1.800 | 1.790 | 1.800 | 1.760 | 1.830 | 1,624,000 | 1.7909 | -1.10% |
| 2018-05-09 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.870 | 1,384,000 | 2,511,540 | 1.8147 | 1.820 | 1.810 | 1.820 | 1.800 | 1.870 | 1,384,000 | 1.8147 | -0.55% |
| 2018-05-08 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 1,462,000 | 2,672,320 | 1.8279 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 1,462,000 | 1.8279 | -1.08% |
| 2018-05-07 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.900 | 1,764,000 | 3,274,580 | 1.8563 | 1.850 | 1.840 | 1.850 | 1.800 | 1.900 | 1,764,000 | 1.8563 | 0.54% |
| 2018-05-04 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.890 | 1,030,000 | 1,917,380 | 1.8615 | 1.840 | 1.840 | 1.850 | 1.840 | 1.890 | 1,030,000 | 1.8615 | -2.65% |
| 2018-05-03 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.890 | 2,146,000 | 4,009,020 | 1.8681 | 1.890 | 1.880 | 1.890 | 1.840 | 1.890 | 2,146,000 | 1.8681 | 0.53% |
| 2018-05-02 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.880 | 372,000 | 693,840 | 1.8652 | 1.880 | 1.860 | 1.880 | 1.860 | 1.880 | 372,000 | 1.8652 | 0.53% |
| 2018-04-30 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.890 | 364,000 | 682,180 | 1.8741 | 1.870 | 1.870 | 1.890 | 1.860 | 1.890 | 364,000 | 1.8741 | 0.00% |
| 2018-04-27 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.940 | 774,000 | 1,469,560 | 1.8987 | 1.870 | 1.870 | 1.880 | 1.860 | 1.940 | 774,000 | 1.8987 | 1.08% |
| 2018-04-26 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.940 | 1,300,000 | 2,427,300 | 1.8672 | 1.850 | 1.850 | 1.870 | 1.840 | 1.940 | 1,300,000 | 1.8672 | -3.14% |
| 2018-04-25 | 0 | 1.910 | 1.890 | 1.920 | 1.870 | 1.920 | 3,222,000 | 6,094,340 | 1.8915 | 1.910 | 1.890 | 1.920 | 1.870 | 1.920 | 3,222,000 | 1.8915 | 0.00% |
| 2018-04-24 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.930 | 1,248,000 | 2,374,680 | 1.9028 | 1.910 | 1.880 | 1.910 | 1.880 | 1.930 | 1,248,000 | 1.9028 | -1.04% |
| 2018-04-23 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.940 | 506,000 | 970,240 | 1.9175 | 1.930 | 1.900 | 1.930 | 1.900 | 1.940 | 506,000 | 1.9175 | -0.52% |
| 2018-04-20 | 0 | 1.940 | 1.930 | 1.960 | 1.920 | 1.980 | 888,000 | 1,734,320 | 1.9531 | 1.940 | 1.930 | 1.960 | 1.920 | 1.980 | 888,000 | 1.9531 | -0.51% |
| 2018-04-19 | 0 | 1.950 | 1.940 | 1.960 | 1.860 | 2.000 | 7,552,000 | 14,428,580 | 1.9106 | 1.950 | 1.940 | 1.960 | 1.860 | 2.000 | 7,552,000 | 1.9106 | 2.63% |
| 2018-04-18 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.920 | 872,000 | 1,639,000 | 1.8796 | 1.900 | 1.870 | 1.900 | 1.850 | 1.920 | 872,000 | 1.8796 | 0.00% |
| 2018-04-17 | 0 | 1.900 | 1.900 | 1.920 | 1.840 | 1.940 | 1,566,000 | 2,999,000 | 1.9151 | 1.900 | 1.900 | 1.920 | 1.840 | 1.940 | 1,566,000 | 1.9151 | 1.06% |
| 2018-04-16 | 0 | 1.880 | 1.870 | 1.890 | 1.830 | 1.900 | 5,376,000 | 9,946,540 | 1.8502 | 1.880 | 1.870 | 1.890 | 1.830 | 1.900 | 5,376,000 | 1.8502 | 0.53% |
| 2018-04-13 | 0 | 1.870 | 1.840 | 1.870 | 1.830 | 1.920 | 3,776,000 | 7,069,860 | 1.8723 | 1.870 | 1.840 | 1.870 | 1.830 | 1.920 | 3,776,000 | 1.8723 | -2.60% |
| 2018-04-12 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 2.020 | 2,864,000 | 5,533,820 | 1.9322 | 1.920 | 1.920 | 1.930 | 1.900 | 2.020 | 2,864,000 | 1.9322 | -5.88% |
| 2018-04-11 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.080 | 1,616,000 | 3,285,100 | 2.0329 | 2.040 | 2.020 | 2.040 | 2.010 | 2.080 | 1,616,000 | 2.0329 | -1.92% |
| 2018-04-10 | 0 | 2.080 | 2.050 | 2.080 | 2.020 | 2.170 | 2,526,000 | 5,269,540 | 2.0861 | 2.080 | 2.050 | 2.080 | 2.020 | 2.170 | 2,526,000 | 2.0861 | -0.95% |
| 2018-04-09 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.250 | 4,142,000 | 8,747,140 | 2.1118 | 2.100 | 2.070 | 2.100 | 2.060 | 2.250 | 4,142,000 | 2.1118 | -7.08% |
| 2018-04-06 | 0 | 2.260 | 2.250 | 2.260 | 1.890 | 2.270 | 67,196,000 | 136,576,140 | 2.0325 | 2.260 | 2.250 | 2.260 | 1.890 | 2.270 | 67,196,000 | 2.0325 | 23.50% |
| 2018-04-04 | 0 | 1.830 | 1.840 | 1.850 | 1.820 | 1.900 | 1,158,000 | 2,143,880 | 1.8514 | 1.830 | 1.840 | 1.850 | 1.820 | 1.900 | 1,158,000 | 1.8514 | -0.54% |
| 2018-04-03 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.880 | 1,220,000 | 2,250,120 | 1.8444 | 1.840 | 1.840 | 1.850 | 1.820 | 1.880 | 1,220,000 | 1.8444 | -1.60% |
| 2018-03-29 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.910 | 1,308,000 | 2,453,120 | 1.8755 | 1.870 | 1.860 | 1.880 | 1.850 | 1.910 | 1,308,000 | 1.8755 | -2.60% |
| 2018-03-28 | 0 | 1.920 | 1.880 | 1.920 | 1.850 | 1.960 | 3,004,000 | 5,683,500 | 1.8920 | 1.920 | 1.880 | 1.920 | 1.850 | 1.960 | 3,004,000 | 1.8920 | -3.03% |
| 2018-03-27 | 0 | 1.980 | 1.930 | 1.980 | 1.930 | 2.050 | 1,768,000 | 3,482,480 | 1.9697 | 1.980 | 1.930 | 1.980 | 1.930 | 2.050 | 1,768,000 | 1.9697 | -1.00% |
| 2018-03-26 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.080 | 2,356,000 | 4,732,760 | 2.0088 | 2.000 | 1.990 | 2.000 | 1.990 | 2.080 | 2,356,000 | 2.0088 | -1.96% |
| 2018-03-23 | 0 | 2.040 | 2.030 | 2.040 | 1.850 | 2.050 | 3,884,000 | 7,653,260 | 1.9705 | 2.040 | 2.030 | 2.040 | 1.850 | 2.050 | 3,884,000 | 1.9705 | 0.49% |
| 2018-03-22 | 0 | 2.030 | 2.000 | 2.030 | 1.990 | 2.150 | 3,548,000 | 7,218,240 | 2.0345 | 2.030 | 2.000 | 2.030 | 1.990 | 2.150 | 3,548,000 | 2.0345 | -3.33% |
| 2018-03-21 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.310 | 7,982,000 | 17,553,700 | 2.1992 | 2.100 | 2.090 | 2.100 | 2.090 | 2.310 | 7,982,000 | 2.1992 | -3.67% |
| 2018-03-20 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.300 | 3,548,000 | 7,807,520 | 2.2005 | 2.180 | 2.180 | 2.190 | 2.150 | 2.300 | 3,548,000 | 2.2005 | -3.96% |
| 2018-03-19 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.350 | 17,672,000 | 40,558,900 | 2.2951 | 2.270 | 2.260 | 2.270 | 2.220 | 2.350 | 17,672,000 | 2.2951 | 2.25% |
| 2018-03-16 | 0 | 2.220 | 2.220 | 2.250 | 2.180 | 2.360 | 36,716,000 | 84,548,780 | 2.3028 | 2.220 | 2.220 | 2.250 | 2.180 | 2.360 | 36,716,000 | 2.3028 | 1.83% |
| 2018-03-15 | 0 | 2.180 | 2.180 | 2.190 | 1.870 | 2.210 | 14,096,000 | 30,160,040 | 2.1396 | 2.180 | 2.180 | 2.190 | 1.870 | 2.210 | 14,096,000 | 2.1396 | 15.34% |
| 2018-03-14 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.900 | 203,112 | 380,952 | 1.8756 | 1.890 | 1.860 | 1.890 | 1.860 | 1.900 | 203,112 | 1.8756 | -1.05% |
| 2018-03-13 | 0 | 1.910 | 1.900 | 1.930 | 1.870 | 1.930 | 2,388,000 | 4,539,360 | 1.9009 | 1.910 | 1.900 | 1.930 | 1.870 | 1.930 | 2,388,000 | 1.9009 | 1.06% |
| 2018-03-12 | 0 | 1.890 | 1.890 | 1.920 | 1.850 | 1.930 | 1,566,000 | 2,998,420 | 1.9147 | 1.890 | 1.890 | 1.920 | 1.850 | 1.930 | 1,566,000 | 1.9147 | 0.00% |
| 2018-03-09 | 0 | 1.890 | 1.880 | 1.920 | 1.860 | 1.910 | 90,000 | 170,440 | 1.8938 | 1.890 | 1.880 | 1.920 | 1.860 | 1.910 | 90,000 | 1.8938 | -0.53% |
| 2018-03-08 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 598,000 | 1,135,120 | 1.8982 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 598,000 | 1.8982 | 0.53% |
| 2018-03-07 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.900 | 650,000 | 1,222,880 | 1.8814 | 1.890 | 1.880 | 1.900 | 1.880 | 1.900 | 650,000 | 1.8814 | -1.56% |
| 2018-03-06 | 0 | 1.920 | 1.860 | 1.920 | 1.810 | 1.940 | 906,000 | 1,679,940 | 1.8542 | 1.920 | 1.860 | 1.920 | 1.810 | 1.940 | 906,000 | 1.8542 | 6.08% |
| 2018-03-05 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.830 | 824,000 | 1,485,720 | 1.8031 | 1.810 | 1.780 | 1.810 | 1.780 | 1.830 | 824,000 | 1.8031 | 0.00% |
| 2018-03-02 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.840 | 406,000 | 736,740 | 1.8146 | 1.810 | 1.810 | 1.830 | 1.790 | 1.840 | 406,000 | 1.8146 | -1.09% |
| 2018-03-01 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 100,000 | 184,340 | 1.8434 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 100,000 | 1.8434 | -1.08% |
| 2018-02-28 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.870 | 1,450,000 | 2,694,100 | 1.8580 | 1.850 | 1.850 | 1.870 | 1.820 | 1.870 | 1,450,000 | 1.8580 | -1.07% |
| 2018-02-27 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.860 | 2,000 | 3,720 | 1.8600 | 1.870 | 1.870 | 1.880 | 1.860 | 1.860 | 2,000 | 1.8600 | -0.53% |
| 2018-02-26 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.910 | 730,000 | 1,363,180 | 1.8674 | 1.880 | 1.880 | 1.890 | 1.840 | 1.910 | 730,000 | 1.8674 | -1.05% |
| 2018-02-23 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.910 | 164,000 | 309,840 | 1.8893 | 1.900 | 1.880 | 1.900 | 1.870 | 1.910 | 164,000 | 1.8893 | 0.00% |
| 2018-02-22 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.920 | 182,000 | 346,140 | 1.9019 | 1.900 | 1.890 | 1.920 | 1.890 | 1.920 | 182,000 | 1.9019 | -1.04% |
| 2018-02-21 | 0 | 1.920 | 1.920 | 1.940 | 1.830 | 1.940 | 2,542,000 | 4,784,020 | 1.8820 | 1.920 | 1.920 | 1.940 | 1.830 | 1.940 | 2,542,000 | 1.8820 | 1.05% |
| 2018-02-20 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.930 | 448,000 | 851,860 | 1.9015 | 1.900 | 1.880 | 1.900 | 1.870 | 1.930 | 448,000 | 1.9015 | -2.06% |
| 2018-02-15 | 0 | 1.940 | 1.890 | 1.940 | 1.880 | 1.940 | 500,000 | 945,800 | 1.8916 | 1.940 | 1.890 | 1.940 | 1.880 | 1.940 | 500,000 | 1.8916 | 3.19% |
| 2018-02-14 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 208,024 | 392,303 | 1.8859 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 208,024 | 1.8859 | 2.73% |
| 2018-02-13 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 1.850 | 1,032,000 | 1,882,580 | 1.8242 | 1.830 | 1.830 | 1.850 | 1.810 | 1.850 | 1,032,000 | 1.8242 | 0.55% |
| 2018-02-12 | 0 | 1.820 | 1.800 | 1.830 | 1.770 | 1.830 | 530,000 | 957,260 | 1.8062 | 1.820 | 1.800 | 1.830 | 1.770 | 1.830 | 530,000 | 1.8062 | -0.55% |
| 2018-02-09 | 0 | 1.830 | 1.780 | 1.830 | 1.760 | 1.860 | 2,304,000 | 4,134,720 | 1.7946 | 1.830 | 1.780 | 1.830 | 1.760 | 1.860 | 2,304,000 | 1.7946 | -3.68% |
| 2018-02-08 | 0 | 1.900 | 1.900 | 1.930 | 1.850 | 1.960 | 3,188,000 | 6,107,900 | 1.9159 | 1.900 | 1.900 | 1.930 | 1.850 | 1.960 | 3,188,000 | 1.9159 | 0.53% |
| 2018-02-07 | 0 | 1.890 | 1.850 | 1.900 | 1.850 | 1.900 | 364,000 | 685,300 | 1.8827 | 1.890 | 1.850 | 1.900 | 1.850 | 1.900 | 364,000 | 1.8827 | -0.53% |
| 2018-02-06 | 0 | 1.900 | 1.860 | 1.900 | 1.800 | 1.920 | 1,854,000 | 3,482,980 | 1.8786 | 1.900 | 1.860 | 1.900 | 1.800 | 1.920 | 1,854,000 | 1.8786 | -1.55% |
| 2018-02-05 | 0 | 1.930 | 1.930 | 1.960 | 1.880 | 1.930 | 238,000 | 454,460 | 1.9095 | 1.930 | 1.930 | 1.960 | 1.880 | 1.930 | 238,000 | 1.9095 | -0.52% |
| 2018-02-02 | 0 | 1.940 | 1.900 | 1.940 | 1.880 | 1.950 | 1,326,000 | 2,543,900 | 1.9185 | 1.940 | 1.900 | 1.940 | 1.880 | 1.950 | 1,326,000 | 1.9185 | -1.52% |
| 2018-02-01 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.990 | 252,000 | 493,600 | 1.9587 | 1.970 | 1.950 | 1.970 | 1.940 | 1.990 | 252,000 | 1.9587 | 0.51% |
| 2018-01-31 | 0 | 1.960 | 1.950 | 1.970 | 1.920 | 1.990 | 258,000 | 501,140 | 1.9424 | 1.960 | 1.950 | 1.970 | 1.920 | 1.990 | 258,000 | 1.9424 | 0.51% |
| 2018-01-30 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.970 | 233,309 | 454,767 | 1.9492 | 1.950 | 1.930 | 1.950 | 1.930 | 1.970 | 233,309 | 1.9492 | 0.00% |
| 2018-01-29 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.980 | 754,000 | 1,463,580 | 1.9411 | 1.950 | 1.930 | 1.950 | 1.910 | 1.980 | 754,000 | 1.9411 | -2.50% |
| 2018-01-26 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 1,550,000 | 3,089,020 | 1.9929 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 1,550,000 | 1.9929 | 0.00% |
| 2018-01-25 | 0 | 2.000 | 1.970 | 2.010 | 1.980 | 2.090 | 2,522,000 | 5,116,140 | 2.0286 | 2.000 | 1.970 | 2.010 | 1.980 | 2.090 | 2,522,000 | 2.0286 | -3.85% |
| 2018-01-24 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 328,000 | 684,300 | 2.0863 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 328,000 | 2.0863 | 0.00% |
| 2018-01-23 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.100 | 982,000 | 2,039,500 | 2.0769 | 2.080 | 2.070 | 2.090 | 2.060 | 2.100 | 982,000 | 2.0769 | 0.00% |
| 2018-01-22 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 362,000 | 754,220 | 2.0835 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 362,000 | 2.0835 | 0.48% |
| 2018-01-19 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.090 | 690,000 | 1,438,760 | 2.0852 | 2.070 | 2.070 | 2.080 | 2.070 | 2.090 | 690,000 | 2.0852 | -0.96% |
| 2018-01-18 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 682,000 | 1,430,040 | 2.0968 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 682,000 | 2.0968 | -1.42% |
| 2018-01-17 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 2,348,000 | 4,954,460 | 2.1101 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 2,348,000 | 2.1101 | 0.47% |
| 2018-01-16 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 3,378,000 | 7,089,240 | 2.0987 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 3,378,000 | 2.0987 | 1.44% |
| 2018-01-15 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.100 | 1,398,000 | 2,889,140 | 2.0666 | 2.080 | 2.070 | 2.080 | 2.020 | 2.100 | 1,398,000 | 2.0666 | 0.48% |
| 2018-01-12 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 420,000 | 863,880 | 2.0569 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 420,000 | 2.0569 | -1.43% |
| 2018-01-11 | 0 | 2.100 | 2.070 | 2.100 | 2.000 | 2.120 | 1,008,000 | 2,104,460 | 2.0878 | 2.100 | 2.070 | 2.100 | 2.000 | 2.120 | 1,008,000 | 2.0878 | 2.94% |
| 2018-01-10 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.100 | 4,416,000 | 9,016,240 | 2.0417 | 2.040 | 2.020 | 2.040 | 2.000 | 2.100 | 4,416,000 | 2.0417 | -2.39% |
| 2018-01-09 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.280 | 3,324,000 | 7,160,100 | 2.1541 | 2.090 | 2.090 | 2.120 | 2.090 | 2.280 | 3,324,000 | 2.1541 | -6.70% |
| 2018-01-08 | 0 | 2.240 | 2.200 | 2.240 | 2.160 | 2.240 | 1,336,000 | 2,935,660 | 2.1974 | 2.240 | 2.200 | 2.240 | 2.160 | 2.240 | 1,336,000 | 2.1974 | 3.70% |
| 2018-01-05 | 0 | 2.160 | 2.150 | 2.160 | 2.080 | 2.360 | 4,094,000 | 8,918,540 | 2.1784 | 2.160 | 2.150 | 2.160 | 2.080 | 2.360 | 4,094,000 | 2.1784 | -6.09% |
| 2018-01-04 | 0 | 2.300 | 2.290 | 2.300 | 2.170 | 2.370 | 8,368,000 | 19,151,440 | 2.2887 | 2.300 | 2.290 | 2.300 | 2.170 | 2.370 | 8,368,000 | 2.2887 | 4.55% |
| 2018-01-03 | 0 | 2.200 | 2.200 | 2.210 | 1.920 | 2.240 | 8,742,000 | 18,527,980 | 2.1194 | 2.200 | 2.200 | 2.210 | 1.920 | 2.240 | 8,742,000 | 2.1194 | 14.58% |
| 2018-01-02 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.930 | 994,000 | 1,892,240 | 1.9037 | 1.920 | 1.910 | 1.930 | 1.890 | 1.930 | 994,000 | 1.9037 | 0.00% |
| 2017-12-29 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.920 | 266,000 | 506,480 | 1.9041 | 1.920 | 1.900 | 1.930 | 1.900 | 1.920 | 266,000 | 1.9041 | -0.52% |
| 2017-12-28 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 276,000 | 527,940 | 1.9128 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 276,000 | 1.9128 | 1.58% |
| 2017-12-27 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 36,000 | 68,480 | 1.9022 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 36,000 | 1.9022 | -1.55% |
| 2017-12-22 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 52,000 | 100,020 | 1.9235 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 52,000 | 1.9235 | 0.00% |
| 2017-12-21 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 166,000 | 316,740 | 1.9081 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 166,000 | 1.9081 | 0.52% |
| 2017-12-20 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 1,076,000 | 2,034,980 | 1.8912 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 1,076,000 | 1.8912 | 0.00% |
| 2017-12-19 | 0 | 1.920 | 1.910 | 1.920 | - | - | 0 | 0 | - | 1.920 | 1.910 | 1.920 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 188,000 | 358,220 | 1.9054 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 188,000 | 1.9054 | 0.52% |
| 2017-12-15 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 194,000 | 368,260 | 1.8982 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 194,000 | 1.8982 | -0.52% |
| 2017-12-14 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 448,000 | 849,460 | 1.8961 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 448,000 | 1.8961 | 2.13% |
| 2017-12-13 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 244,000 | 455,060 | 1.8650 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 244,000 | 1.8650 | 0.00% |
| 2017-12-12 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.910 | 146,000 | 271,860 | 1.8621 | 1.880 | 1.880 | 1.900 | 1.850 | 1.910 | 146,000 | 1.8621 | 0.00% |
| 2017-12-11 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 240,000 | 449,440 | 1.8727 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 240,000 | 1.8727 | 0.53% |
| 2017-12-08 | 0 | 1.870 | 1.850 | 1.870 | 1.820 | 1.870 | 778,000 | 1,436,720 | 1.8467 | 1.870 | 1.850 | 1.870 | 1.820 | 1.870 | 778,000 | 1.8467 | 0.00% |
| 2017-12-07 | 0 | 1.870 | 1.860 | 1.880 | 1.830 | 1.870 | 344,000 | 634,720 | 1.8451 | 1.870 | 1.860 | 1.880 | 1.830 | 1.870 | 344,000 | 1.8451 | 0.54% |
| 2017-12-06 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.900 | 600,000 | 1,125,580 | 1.8760 | 1.860 | 1.840 | 1.860 | 1.840 | 1.900 | 600,000 | 1.8760 | -2.11% |
| 2017-12-05 | 0 | 1.900 | 1.910 | 1.920 | 1.860 | 1.920 | 1,030,000 | 1,945,100 | 1.8884 | 1.900 | 1.910 | 1.920 | 1.860 | 1.920 | 1,030,000 | 1.8884 | 1.06% |
| 2017-12-04 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 766,000 | 1,445,240 | 1.8867 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 766,000 | 1.8867 | -2.59% |
| 2017-12-01 | 0 | 1.930 | 1.910 | 1.940 | 1.900 | 1.950 | 250,000 | 482,860 | 1.9314 | 1.930 | 1.910 | 1.940 | 1.900 | 1.950 | 250,000 | 1.9314 | 0.00% |
| 2017-11-30 | 0 | 1.930 | 1.910 | 1.940 | 1.880 | 1.940 | 690,000 | 1,316,620 | 1.9081 | 1.930 | 1.910 | 1.940 | 1.880 | 1.940 | 690,000 | 1.9081 | 0.00% |
| 2017-11-29 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.950 | 50,000 | 96,580 | 1.9316 | 1.930 | 1.920 | 1.930 | 1.930 | 1.950 | 50,000 | 1.9316 | -1.03% |
| 2017-11-28 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 504,000 | 976,780 | 1.9381 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 504,000 | 1.9381 | 0.00% |
| 2017-11-27 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 1,050,000 | 2,043,620 | 1.9463 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 1,050,000 | 1.9463 | 0.52% |
| 2017-11-24 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 685,100 | 1,323,741 | 1.9322 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 685,100 | 1.9322 | 0.00% |
| 2017-11-23 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.950 | 1,194,000 | 2,312,720 | 1.9370 | 1.940 | 1.940 | 1.950 | 1.930 | 1.950 | 1,194,000 | 1.9370 | -0.51% |
| 2017-11-22 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.950 | 786,141 | 1,527,589 | 1.9431 | 1.950 | 1.950 | 1.960 | 1.910 | 1.950 | 786,141 | 1.9431 | 0.00% |
| 2017-11-21 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.960 | 910,000 | 1,767,440 | 1.9422 | 1.950 | 1.950 | 1.960 | 1.930 | 1.960 | 910,000 | 1.9422 | 0.00% |
| 2017-11-20 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 124,000 | 240,120 | 1.9365 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 124,000 | 1.9365 | 0.00% |
| 2017-11-17 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 288,000 | 567,660 | 1.9710 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 288,000 | 1.9710 | 0.00% |
| 2017-11-16 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.950 | 246,000 | 477,420 | 1.9407 | 1.950 | 1.930 | 1.950 | 1.920 | 1.950 | 246,000 | 1.9407 | -0.51% |
| 2017-11-15 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 510,000 | 1,004,740 | 1.9701 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 510,000 | 1.9701 | -1.01% |
| 2017-11-14 | 0 | 1.980 | 1.970 | 1.990 | 1.980 | 2.010 | 426,000 | 850,360 | 1.9962 | 1.980 | 1.970 | 1.990 | 1.980 | 2.010 | 426,000 | 1.9962 | -1.49% |
| 2017-11-13 | 0 | 2.010 | 2.010 | 2.030 | 1.980 | 2.050 | 8,532,000 | 17,096,900 | 2.0039 | 2.010 | 2.010 | 2.030 | 1.980 | 2.050 | 8,532,000 | 2.0039 | -0.50% |
| 2017-11-10 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.030 | 506,000 | 1,021,160 | 2.0181 | 2.020 | 2.010 | 2.030 | 2.000 | 2.030 | 506,000 | 2.0181 | -0.49% |
| 2017-11-09 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 354,000 | 718,140 | 2.0286 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 354,000 | 2.0286 | -0.98% |
| 2017-11-08 | 0 | 2.050 | 2.030 | 2.060 | 2.020 | 2.060 | 1,158,000 | 2,358,320 | 2.0365 | 2.050 | 2.030 | 2.060 | 2.020 | 2.060 | 1,158,000 | 2.0365 | 0.99% |
| 2017-11-07 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.050 | 450,000 | 916,960 | 2.0377 | 2.030 | 2.030 | 2.040 | 2.030 | 2.050 | 450,000 | 2.0377 | -0.98% |
| 2017-11-06 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 696,000 | 1,423,560 | 2.0453 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 696,000 | 2.0453 | 0.00% |
| 2017-11-03 | 0 | 2.050 | 2.060 | 2.070 | 2.030 | 2.080 | 1,144,434 | 2,353,612 | 2.0566 | 2.050 | 2.060 | 2.070 | 2.030 | 2.080 | 1,144,434 | 2.0566 | 0.00% |
| 2017-11-02 | 0 | 2.050 | 2.050 | 2.070 | 2.020 | 2.060 | 662,000 | 1,355,940 | 2.0482 | 2.050 | 2.050 | 2.070 | 2.020 | 2.060 | 662,000 | 2.0482 | 0.00% |
| 2017-11-01 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 514,000 | 1,048,920 | 2.0407 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 514,000 | 2.0407 | 0.49% |
| 2017-10-31 | 0 | 2.040 | 2.040 | 2.050 | 1.990 | 2.070 | 1,132,000 | 2,300,340 | 2.0321 | 2.040 | 2.040 | 2.050 | 1.990 | 2.070 | 1,132,000 | 2.0321 | 2.51% |
| 2017-10-30 | 0 | 1.990 | 1.990 | 2.010 | 1.970 | 2.050 | 2,748,120 | 5,505,463 | 2.0034 | 1.990 | 1.990 | 2.010 | 1.970 | 2.050 | 2,748,120 | 2.0034 | 0.00% |
| 2017-10-27 | 0 | 1.990 | 1.980 | 1.990 | 1.910 | 2.000 | 1,602,000 | 3,136,820 | 1.9581 | 1.990 | 1.980 | 1.990 | 1.910 | 2.000 | 1,602,000 | 1.9581 | 3.65% |
| 2017-10-26 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.930 | 544,000 | 1,040,020 | 1.9118 | 1.920 | 1.920 | 1.930 | 1.890 | 1.930 | 544,000 | 1.9118 | 1.05% |
| 2017-10-25 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 494,000 | 937,400 | 1.8976 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 494,000 | 1.8976 | 0.00% |
| 2017-10-24 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.930 | 534,000 | 1,016,600 | 1.9037 | 1.900 | 1.880 | 1.900 | 1.880 | 1.930 | 534,000 | 1.9037 | -1.55% |
| 2017-10-23 | 0 | 1.930 | 1.900 | 1.920 | 1.880 | 1.960 | 626,000 | 1,200,940 | 1.9184 | 1.930 | 1.900 | 1.920 | 1.880 | 1.960 | 626,000 | 1.9184 | 1.05% |
| 2017-10-20 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.930 | 332,000 | 633,240 | 1.9073 | 1.910 | 1.900 | 1.910 | 1.880 | 1.930 | 332,000 | 1.9073 | -0.52% |
| 2017-10-19 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 892,000 | 1,717,960 | 1.9260 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 892,000 | 1.9260 | -1.54% |
| 2017-10-18 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.970 | 564,000 | 1,102,080 | 1.9540 | 1.950 | 1.930 | 1.950 | 1.930 | 1.970 | 564,000 | 1.9540 | 0.00% |
| 2017-10-17 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.990 | 462,000 | 907,560 | 1.9644 | 1.950 | 1.950 | 1.960 | 1.930 | 1.990 | 462,000 | 1.9644 | -1.02% |
| 2017-10-16 | 0 | 1.970 | 1.960 | 1.970 | 1.810 | 2.030 | 3,126,000 | 5,994,100 | 1.9175 | 1.970 | 1.960 | 1.970 | 1.810 | 2.030 | 3,126,000 | 1.9175 | 8.84% |
| 2017-10-13 | 0 | 1.810 | 1.780 | 1.810 | 1.750 | 1.870 | 1,342,037 | 2,428,125 | 1.8093 | 1.810 | 1.780 | 1.810 | 1.750 | 1.870 | 1,342,037 | 1.8093 | -1.63% |
| 2017-10-12 | 0 | 1.840 | 1.780 | 1.840 | 1.710 | 1.930 | 3,931,963 | 7,277,632 | 1.8509 | 1.840 | 1.780 | 1.840 | 1.710 | 1.930 | 3,931,963 | 1.8509 | -4.66% |
| 2017-10-11 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.950 | 988,000 | 1,910,760 | 1.9340 | 1.930 | 1.910 | 1.930 | 1.910 | 1.950 | 988,000 | 1.9340 | -1.03% |
| 2017-10-10 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 486,000 | 949,300 | 1.9533 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 486,000 | 1.9533 | -0.51% |
| 2017-10-09 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 1.960 | 746,000 | 1,452,380 | 1.9469 | 1.960 | 1.940 | 1.960 | 1.930 | 1.960 | 746,000 | 1.9469 | 0.00% |
| 2017-10-06 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 2.000 | 2,506,000 | 4,950,760 | 1.9756 | 1.960 | 1.950 | 1.970 | 1.940 | 2.000 | 2,506,000 | 1.9756 | -2.00% |
| 2017-10-04 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.050 | 694,000 | 1,406,000 | 2.0259 | 2.000 | 2.000 | 2.030 | 2.000 | 2.050 | 694,000 | 2.0259 | -0.99% |
| 2017-10-03 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 368,000 | 743,460 | 2.0203 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 368,000 | 2.0203 | 0.50% |
| 2017-09-29 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.040 | 980,000 | 1,961,640 | 2.0017 | 2.010 | 2.000 | 2.010 | 1.990 | 2.040 | 980,000 | 2.0017 | -1.47% |
| 2017-09-28 | 0 | 2.040 | 2.010 | 2.050 | 2.000 | 2.060 | 524,000 | 1,064,900 | 2.0323 | 2.040 | 2.010 | 2.050 | 2.000 | 2.060 | 524,000 | 2.0323 | 0.00% |
| 2017-09-27 | 0 | 2.040 | 1.980 | 2.030 | 1.960 | 2.050 | 1,266,000 | 2,547,980 | 2.0126 | 2.040 | 1.980 | 2.030 | 1.960 | 2.050 | 1,266,000 | 2.0126 | -0.49% |
| 2017-09-26 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.060 | 1,124,000 | 2,283,480 | 2.0316 | 2.050 | 2.030 | 2.050 | 2.020 | 2.060 | 1,124,000 | 2.0316 | -0.97% |
| 2017-09-25 | 0 | 2.070 | 2.050 | 2.080 | 2.050 | 2.100 | 1,840,000 | 3,802,160 | 2.0664 | 2.070 | 2.050 | 2.080 | 2.050 | 2.100 | 1,840,000 | 2.0664 | -1.43% |
| 2017-09-22 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 460,466 | 967,355 | 2.1008 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 460,466 | 2.1008 | -0.94% |
| 2017-09-21 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.130 | 1,242,000 | 2,607,860 | 2.0997 | 2.120 | 2.090 | 2.120 | 2.080 | 2.130 | 1,242,000 | 2.0997 | -0.47% |
| 2017-09-20 | 0 | 2.130 | 2.100 | 2.130 | 2.100 | 2.140 | 354,000 | 750,520 | 2.1201 | 2.130 | 2.100 | 2.130 | 2.100 | 2.140 | 354,000 | 2.1201 | -0.93% |
| 2017-09-19 | 0 | 2.150 | 2.110 | 2.150 | 2.110 | 2.160 | 290,000 | 617,160 | 2.1281 | 2.150 | 2.110 | 2.150 | 2.110 | 2.160 | 290,000 | 2.1281 | 0.47% |
| 2017-09-18 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.200 | 2,608,000 | 5,538,300 | 2.1236 | 2.140 | 2.120 | 2.140 | 2.100 | 2.200 | 2,608,000 | 2.1236 | -0.93% |
| 2017-09-15 | 0 | 2.160 | 2.140 | 2.190 | 2.090 | 2.190 | 2,942,000 | 6,247,440 | 2.1235 | 2.160 | 2.140 | 2.190 | 2.090 | 2.190 | 2,942,000 | 2.1235 | 2.86% |
| 2017-09-14 | 0 | 2.100 | 2.070 | 2.110 | 2.060 | 2.130 | 1,476,000 | 3,092,520 | 2.0952 | 2.100 | 2.070 | 2.110 | 2.060 | 2.130 | 1,476,000 | 2.0952 | -0.94% |
| 2017-09-13 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.160 | 2,592,000 | 5,471,560 | 2.1109 | 2.120 | 2.110 | 2.120 | 2.080 | 2.160 | 2,592,000 | 2.1109 | -1.40% |
| 2017-09-12 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.190 | 580,000 | 1,247,700 | 2.1512 | 2.150 | 2.150 | 2.160 | 2.140 | 2.190 | 580,000 | 2.1512 | -0.46% |
| 2017-09-11 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.200 | 1,034,000 | 2,223,320 | 2.1502 | 2.160 | 2.150 | 2.160 | 2.130 | 2.200 | 1,034,000 | 2.1502 | 0.47% |
| 2017-09-08 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.190 | 874,000 | 1,880,580 | 2.1517 | 2.150 | 2.140 | 2.150 | 2.130 | 2.190 | 874,000 | 2.1517 | 0.94% |
| 2017-09-07 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.140 | 706,000 | 1,501,200 | 2.1263 | 2.130 | 2.130 | 2.140 | 2.110 | 2.140 | 706,000 | 2.1263 | 0.95% |
| 2017-09-06 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.130 | 674,000 | 1,423,720 | 2.1123 | 2.110 | 2.100 | 2.120 | 2.100 | 2.130 | 674,000 | 2.1123 | -0.47% |
| 2017-09-05 | 0 | 2.120 | 2.130 | 2.140 | 2.070 | 2.140 | 944,000 | 1,995,100 | 2.1135 | 2.120 | 2.130 | 2.140 | 2.070 | 2.140 | 944,000 | 2.1135 | 1.92% |
| 2017-09-04 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.160 | 2,116,000 | 4,476,740 | 2.1157 | 2.080 | 2.080 | 2.100 | 2.070 | 2.160 | 2,116,000 | 2.1157 | -1.42% |
| 2017-09-01 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.150 | 2,174,000 | 4,597,460 | 2.1147 | 2.110 | 2.110 | 2.120 | 2.070 | 2.150 | 2,174,000 | 2.1147 | 0.00% |
| 2017-08-31 | 0 | 2.110 | 2.110 | 2.140 | 2.090 | 2.140 | 768,000 | 1,620,680 | 2.1103 | 2.110 | 2.110 | 2.140 | 2.090 | 2.140 | 768,000 | 2.1103 | -0.47% |
| 2017-08-30 | 0 | 2.120 | 2.110 | 2.140 | 2.100 | 2.130 | 555,000 | 1,173,820 | 2.1150 | 2.120 | 2.110 | 2.140 | 2.100 | 2.130 | 555,000 | 2.1150 | 0.47% |
| 2017-08-29 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.130 | 502,000 | 1,059,700 | 2.1110 | 2.110 | 2.100 | 2.120 | 2.100 | 2.130 | 502,000 | 2.1110 | -1.40% |
| 2017-08-28 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.140 | 484,000 | 1,031,680 | 2.1316 | 2.140 | 2.120 | 2.140 | 2.120 | 2.140 | 484,000 | 2.1316 | 0.00% |
| 2017-08-25 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 656,000 | 1,409,280 | 2.1483 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 656,000 | 2.1483 | 0.47% |
| 2017-08-24 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.170 | 360,000 | 770,940 | 2.1415 | 2.130 | 2.130 | 2.150 | 2.120 | 2.170 | 360,000 | 2.1415 | -1.39% |
| 2017-08-22 | 0 | 2.160 | 2.130 | 2.170 | 2.070 | 2.200 | 1,290,000 | 2,757,980 | 2.1380 | 2.160 | 2.130 | 2.170 | 2.070 | 2.200 | 1,290,000 | 2.1380 | -0.92% |
| 2017-08-21 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.270 | 3,284,000 | 7,272,480 | 2.2145 | 2.180 | 2.180 | 2.200 | 2.180 | 2.270 | 3,284,000 | 2.2145 | -0.46% |
| 2017-08-18 | 0 | 2.190 | 2.170 | 2.190 | 2.100 | 2.240 | 2,422,000 | 5,266,660 | 2.1745 | 2.190 | 2.170 | 2.190 | 2.100 | 2.240 | 2,422,000 | 2.1745 | 2.82% |
| 2017-08-17 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.160 | 1,514,000 | 3,214,120 | 2.1229 | 2.130 | 2.120 | 2.140 | 2.100 | 2.160 | 1,514,000 | 2.1229 | -0.93% |
| 2017-08-16 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 1,772,000 | 3,784,720 | 2.1358 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 1,772,000 | 2.1358 | 0.47% |
| 2017-08-15 | 0 | 2.140 | 2.110 | 2.180 | 2.110 | 2.330 | 3,110,000 | 6,878,320 | 2.2117 | 2.140 | 2.110 | 2.180 | 2.110 | 2.330 | 3,110,000 | 2.2117 | -5.31% |
| 2017-08-14 | 0 | 2.260 | 2.260 | 2.270 | 2.080 | 2.320 | 13,372,000 | 28,750,460 | 2.1500 | 2.260 | 2.260 | 2.270 | 2.080 | 2.320 | 13,372,000 | 2.1500 | 8.13% |
| 2017-08-11 | 0 | 2.090 | 2.080 | 2.090 | 2.020 | 2.160 | 5,758,100 | 12,072,259 | 2.0966 | 2.090 | 2.080 | 2.090 | 2.020 | 2.160 | 5,758,100 | 2.0966 | 0.00% |
| 2017-08-10 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.170 | 2,062,000 | 4,363,200 | 2.1160 | 2.090 | 2.090 | 2.110 | 2.080 | 2.170 | 2,062,000 | 2.1160 | -2.79% |
| 2017-08-09 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.180 | 1,420,000 | 3,043,280 | 2.1432 | 2.150 | 2.150 | 2.160 | 2.110 | 2.180 | 1,420,000 | 2.1432 | -1.38% |
| 2017-08-08 | 0 | 2.180 | 2.170 | 2.180 | 2.080 | 2.180 | 1,536,000 | 3,286,040 | 2.1393 | 2.180 | 2.170 | 2.180 | 2.080 | 2.180 | 1,536,000 | 2.1393 | 2.35% |
| 2017-08-07 | 0 | 2.130 | 2.120 | 2.150 | 2.110 | 2.240 | 2,918,000 | 6,319,300 | 2.1656 | 2.130 | 2.120 | 2.150 | 2.110 | 2.240 | 2,918,000 | 2.1656 | -0.47% |
| 2017-08-04 | 0 | 2.140 | 2.130 | 2.140 | 2.050 | 2.150 | 1,070,000 | 2,239,220 | 2.0927 | 2.140 | 2.130 | 2.140 | 2.050 | 2.150 | 1,070,000 | 2.0927 | 3.38% |
| 2017-08-03 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.080 | 452,000 | 935,400 | 2.0695 | 2.070 | 2.060 | 2.080 | 2.050 | 2.080 | 452,000 | 2.0695 | 0.49% |
| 2017-08-02 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.070 | 600,000 | 1,237,620 | 2.0627 | 2.060 | 2.060 | 2.070 | 2.050 | 2.070 | 600,000 | 2.0627 | -1.44% |
| 2017-08-01 | 0 | 2.090 | 2.070 | 2.090 | 2.010 | 2.100 | 1,620,000 | 3,306,880 | 2.0413 | 2.090 | 2.070 | 2.090 | 2.010 | 2.100 | 1,620,000 | 2.0413 | 0.97% |
| 2017-07-31 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 698,000 | 1,453,940 | 2.0830 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 698,000 | 2.0830 | 0.00% |
| 2017-07-28 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.170 | 6,086,000 | 12,918,120 | 2.1226 | 2.070 | 2.060 | 2.070 | 2.040 | 2.170 | 6,086,000 | 2.1226 | 2.48% |
| 2017-07-27 | 0 | 2.020 | 1.990 | 2.020 | 1.960 | 2.030 | 2,404,000 | 4,808,620 | 2.0003 | 2.020 | 1.990 | 2.020 | 1.960 | 2.030 | 2,404,000 | 2.0003 | 1.00% |
| 2017-07-26 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.010 | 1,792,000 | 3,536,020 | 1.9732 | 2.000 | 1.960 | 2.000 | 1.950 | 2.010 | 1,792,000 | 1.9732 | 0.00% |
| 2017-07-25 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 1,446,000 | 2,877,540 | 1.9900 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 1,446,000 | 1.9900 | -0.50% |
| 2017-07-24 | 0 | 2.010 | 1.990 | 2.000 | 1.970 | 2.030 | 1,052,000 | 2,110,280 | 2.0060 | 2.010 | 1.990 | 2.000 | 1.970 | 2.030 | 1,052,000 | 2.0060 | -0.99% |
| 2017-07-21 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.060 | 1,332,000 | 2,686,580 | 2.0170 | 2.030 | 2.000 | 2.030 | 2.000 | 2.060 | 1,332,000 | 2.0170 | -1.93% |
| 2017-07-20 | 0 | 2.070 | 2.040 | 2.070 | 2.030 | 2.110 | 970,000 | 1,981,600 | 2.0429 | 2.070 | 2.040 | 2.070 | 2.030 | 2.110 | 970,000 | 2.0429 | -0.48% |
| 2017-07-19 | 0 | 2.080 | 2.070 | 2.090 | 1.990 | 2.100 | 2,325,000 | 4,774,160 | 2.0534 | 2.080 | 2.070 | 2.090 | 1.990 | 2.100 | 2,325,000 | 2.0534 | 2.46% |
| 2017-07-18 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.090 | 2,247,000 | 4,545,690 | 2.0230 | 2.030 | 2.020 | 2.030 | 1.980 | 2.090 | 2,247,000 | 2.0230 | -2.87% |
| 2017-07-17 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 734,000 | 1,532,740 | 2.0882 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 734,000 | 2.0882 | 0.48% |
| 2017-07-14 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.130 | 1,718,000 | 3,586,180 | 2.0874 | 2.080 | 2.070 | 2.090 | 2.060 | 2.130 | 1,718,000 | 2.0874 | -0.95% |
| 2017-07-13 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.130 | 3,548,000 | 7,442,080 | 2.0975 | 2.100 | 2.080 | 2.100 | 2.060 | 2.130 | 3,548,000 | 2.0975 | 2.44% |
| 2017-07-12 | 0 | 2.050 | 2.020 | 2.030 | 2.030 | 2.280 | 8,478,000 | 18,069,720 | 2.1314 | 2.050 | 2.020 | 2.030 | 2.030 | 2.280 | 8,478,000 | 2.1314 | -10.09% |
| 2017-07-11 | 0 | 2.280 | 2.260 | 2.280 | 2.210 | 2.380 | 8,186,000 | 18,797,140 | 2.2963 | 2.280 | 2.260 | 2.280 | 2.210 | 2.380 | 8,186,000 | 2.2963 | -0.87% |
| 2017-07-10 | 0 | 2.300 | 2.290 | 2.300 | 2.140 | 2.340 | 10,210,000 | 23,208,720 | 2.2731 | 2.300 | 2.290 | 2.300 | 2.140 | 2.340 | 10,210,000 | 2.2731 | 7.98% |
| 2017-07-07 | 0 | 2.130 | 2.120 | 2.130 | 2.010 | 2.160 | 5,417,316 | 11,374,570 | 2.0997 | 2.130 | 2.120 | 2.130 | 2.010 | 2.160 | 5,417,316 | 2.0997 | 4.41% |
| 2017-07-06 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.090 | 3,920,042 | 8,023,904 | 2.0469 | 2.040 | 2.020 | 2.040 | 2.020 | 2.090 | 3,920,042 | 2.0469 | 2.00% |
| 2017-07-05 | 0 | 2.000 | 2.000 | 2.010 | 1.920 | 2.080 | 4,236,000 | 8,484,860 | 2.0030 | 2.000 | 2.000 | 2.010 | 1.920 | 2.080 | 4,236,000 | 2.0030 | 5.26% |
| 2017-07-04 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 2,212,000 | 4,155,100 | 1.8784 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 2,212,000 | 1.8784 | 0.53% |
| 2017-07-03 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.910 | 1,338,000 | 2,514,240 | 1.8791 | 1.890 | 1.890 | 1.900 | 1.860 | 1.910 | 1,338,000 | 1.8791 | 0.53% |
| 2017-06-30 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.950 | 1,082,000 | 2,052,620 | 1.8971 | 1.880 | 1.880 | 1.900 | 1.880 | 1.950 | 1,082,000 | 1.8971 | -2.59% |
| 2017-06-29 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.960 | 1,490,000 | 2,861,280 | 1.9203 | 1.930 | 1.920 | 1.940 | 1.890 | 1.960 | 1,490,000 | 1.9203 | 1.58% |
| 2017-06-28 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.930 | 1,866,000 | 3,517,760 | 1.8852 | 1.900 | 1.880 | 1.900 | 1.850 | 1.930 | 1,866,000 | 1.8852 | -2.56% |
| 2017-06-27 | 0 | 1.950 | 1.940 | 1.950 | 1.810 | 1.980 | 5,286,000 | 10,061,420 | 1.9034 | 1.950 | 1.940 | 1.950 | 1.810 | 1.980 | 5,286,000 | 1.9034 | -1.02% |
| 2017-06-26 | 0 | 1.970 | 1.940 | 1.970 | 1.840 | 1.980 | 4,700,000 | 9,001,880 | 1.9153 | 1.970 | 1.940 | 1.970 | 1.840 | 1.980 | 4,700,000 | 1.9153 | -1.50% |
| 2017-06-23 | 0 | 2.000 | 1.990 | 2.010 | 1.960 | 2.040 | 1,384,000 | 2,768,640 | 2.0005 | 2.000 | 1.990 | 2.010 | 1.960 | 2.040 | 1,384,000 | 2.0005 | -0.99% |
| 2017-06-22 | 0 | 2.020 | 2.010 | 2.020 | 1.980 | 2.060 | 2,620,000 | 5,314,360 | 2.0284 | 2.020 | 2.010 | 2.020 | 1.980 | 2.060 | 2,620,000 | 2.0284 | 1.51% |
| 2017-06-21 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.000 | 2,490,000 | 4,860,560 | 1.9520 | 1.990 | 1.990 | 2.000 | 1.910 | 2.000 | 2,490,000 | 1.9520 | 1.02% |
| 2017-06-20 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 2.050 | 3,300,000 | 6,539,380 | 1.9816 | 1.970 | 1.960 | 1.980 | 1.940 | 2.050 | 3,300,000 | 1.9816 | -1.01% |
| 2017-06-19 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.140 | 2,702,000 | 5,490,400 | 2.0320 | 1.990 | 1.990 | 2.000 | 1.970 | 2.140 | 2,702,000 | 2.0320 | 0.00% |
| 2017-06-16 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.120 | 5,118,000 | 10,473,660 | 2.0464 | 1.990 | 1.980 | 1.990 | 1.970 | 2.120 | 5,118,000 | 2.0464 | -1.49% |
| 2017-06-15 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.190 | 17,232,000 | 35,666,480 | 2.0698 | 2.020 | 2.000 | 2.020 | 1.980 | 2.190 | 17,232,000 | 2.0698 | -6.91% |
| 2017-06-14 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.270 | 4,112,000 | 9,051,180 | 2.2012 | 2.170 | 2.160 | 2.180 | 2.160 | 2.270 | 4,112,000 | 2.2012 | -2.25% |
| 2017-06-13 | 0 | 2.220 | 2.210 | 2.230 | 2.180 | 2.400 | 9,538,000 | 21,891,580 | 2.2952 | 2.220 | 2.210 | 2.230 | 2.180 | 2.400 | 9,538,000 | 2.2952 | -3.90% |
| 2017-06-12 | 0 | 2.310 | 2.300 | 2.320 | 2.100 | 2.380 | 16,858,000 | 38,210,040 | 2.2666 | 2.310 | 2.300 | 2.320 | 2.100 | 2.380 | 16,858,000 | 2.2666 | 6.94% |
| 2017-06-09 | 0 | 2.160 | 2.140 | 2.170 | 1.980 | 2.270 | 13,312,000 | 28,777,000 | 2.1617 | 2.160 | 2.140 | 2.170 | 1.980 | 2.270 | 13,312,000 | 2.1617 | 8.54% |
| 2017-06-08 | 0 | 1.990 | 1.980 | 1.990 | 1.890 | 2.050 | 12,100,000 | 23,859,000 | 1.9718 | 1.990 | 1.980 | 1.990 | 1.890 | 2.050 | 12,100,000 | 1.9718 | -4.33% |
| 2017-06-07 | 0 | 2.080 | 2.050 | 2.060 | 2.050 | 2.320 | 19,040,000 | 42,582,660 | 2.2365 | 2.080 | 2.050 | 2.060 | 2.050 | 2.320 | 19,040,000 | 2.2365 | -3.26% |
| 2017-06-06 | 0 | 2.150 | 2.140 | 2.160 | 1.790 | 2.170 | 22,872,000 | 45,374,540 | 1.9838 | 2.150 | 2.140 | 2.160 | 1.790 | 2.170 | 22,872,000 | 1.9838 | 17.49% |
| 2017-06-05 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.840 | 2,500,000 | 4,509,800 | 1.8039 | 1.830 | 1.810 | 1.830 | 1.780 | 1.840 | 2,500,000 | 1.8039 | 2.23% |
| 2017-06-02 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.870 | 5,956,000 | 10,678,220 | 1.7929 | 1.790 | 1.780 | 1.790 | 1.720 | 1.870 | 5,956,000 | 1.7929 | 3.47% |
| 2017-06-01 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 1,050,200 | 1,818,798 | 1.7319 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 1,050,200 | 1.7319 | 0.00% |
| 2017-05-31 | 0 | 1.730 | 1.710 | 1.740 | 1.690 | 1.740 | 2,548,000 | 4,386,720 | 1.7216 | 1.730 | 1.710 | 1.740 | 1.690 | 1.740 | 2,548,000 | 1.7216 | 0.00% |
| 2017-05-29 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 1,230,000 | 2,126,520 | 1.7289 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 1,230,000 | 1.7289 | -0.57% |
| 2017-05-26 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.770 | 1,594,014 | 2,770,983 | 1.7384 | 1.740 | 1.730 | 1.750 | 1.720 | 1.770 | 1,594,014 | 1.7384 | -1.69% |
| 2017-05-25 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.810 | 3,675,200 | 6,449,988 | 1.7550 | 1.770 | 1.770 | 1.780 | 1.720 | 1.810 | 3,675,200 | 1.7550 | 2.31% |
| 2017-05-24 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 916,000 | 1,583,940 | 1.7292 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 916,000 | 1.7292 | -0.57% |
| 2017-05-23 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 1,394,000 | 2,409,620 | 1.7286 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 1,394,000 | 1.7286 | 1.16% |
| 2017-05-22 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.760 | 2,268,000 | 3,915,280 | 1.7263 | 1.720 | 1.720 | 1.730 | 1.710 | 1.760 | 2,268,000 | 1.7263 | -1.71% |
| 2017-05-19 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 2,358,000 | 4,125,820 | 1.7497 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 2,358,000 | 1.7497 | 0.57% |
| 2017-05-18 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 1,520,000 | 2,658,480 | 1.7490 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 1,520,000 | 1.7490 | -1.14% |
| 2017-05-17 | 0 | 1.760 | 1.750 | 1.770 | 1.680 | 1.820 | 2,726,000 | 4,810,020 | 1.7645 | 1.760 | 1.750 | 1.770 | 1.680 | 1.820 | 2,726,000 | 1.7645 | -0.56% |
| 2017-05-16 | 0 | 1.770 | 1.760 | 1.780 | 1.710 | 1.800 | 4,810,000 | 8,490,460 | 1.7652 | 1.770 | 1.760 | 1.780 | 1.710 | 1.800 | 4,810,000 | 1.7652 | 3.51% |
| 2017-05-15 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 1,490,150 | 2,541,090 | 1.7053 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 1,490,150 | 1.7053 | 1.18% |
| 2017-05-12 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.710 | 2,604,000 | 4,384,000 | 1.6836 | 1.690 | 1.690 | 1.700 | 1.660 | 1.710 | 2,604,000 | 1.6836 | 1.81% |
| 2017-05-11 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.760 | 17,640,000 | 29,409,780 | 1.6672 | 1.660 | 1.650 | 1.660 | 1.640 | 1.760 | 17,640,000 | 1.6672 | -1.78% |
| 2017-05-10 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 8,864,000 | 14,884,020 | 1.6792 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 8,864,000 | 1.6792 | 0.60% |
| 2017-05-09 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 10,672,000 | 17,801,020 | 1.6680 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 10,672,000 | 1.6680 | 1.82% |
| 2017-05-08 | 0 | 1.650 | 1.640 | 1.670 | 1.650 | 1.690 | 3,410,000 | 5,682,300 | 1.6664 | 1.650 | 1.640 | 1.670 | 1.650 | 1.690 | 3,410,000 | 1.6664 | -1.20% |
| 2017-05-05 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.750 | 3,912,000 | 6,626,540 | 1.6939 | 1.670 | 1.660 | 1.670 | 1.660 | 1.750 | 3,912,000 | 1.6939 | -4.57% |
| 2017-05-04 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 1,406,000 | 2,461,520 | 1.7507 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 1,406,000 | 1.7507 | 0.00% |
| 2017-05-02 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.770 | 714,000 | 1,240,080 | 1.7368 | 1.750 | 1.730 | 1.750 | 1.720 | 1.770 | 714,000 | 1.7368 | -0.57% |
| 2017-04-28 | 0 | 1.760 | 1.750 | 1.770 | 1.660 | 1.860 | 10,818,000 | 19,236,380 | 1.7782 | 1.760 | 1.750 | 1.770 | 1.660 | 1.860 | 10,818,000 | 1.7782 | 6.02% |
| 2017-04-27 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 2,574,000 | 4,292,580 | 1.6677 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 2,574,000 | 1.6677 | 0.00% |
| 2017-04-26 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 728,000 | 1,208,820 | 1.6605 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 728,000 | 1.6605 | 0.00% |
| 2017-04-25 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 1,072,000 | 1,771,640 | 1.6526 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 1,072,000 | 1.6526 | 1.22% |
| 2017-04-24 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 258,000 | 424,900 | 1.6469 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 258,000 | 1.6469 | -0.61% |
| 2017-04-21 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 1,032,000 | 1,696,660 | 1.6441 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 1,032,000 | 1.6441 | 0.00% |
| 2017-04-20 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 540,000 | 888,380 | 1.6451 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 540,000 | 1.6451 | 0.00% |
| 2017-04-19 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 1,444,000 | 2,371,360 | 1.6422 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 1,444,000 | 1.6422 | -0.60% |
| 2017-04-18 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.690 | 1,984,000 | 3,284,160 | 1.6553 | 1.660 | 1.640 | 1.660 | 1.640 | 1.690 | 1,984,000 | 1.6553 | 1.22% |
| 2017-04-13 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 746,000 | 1,222,040 | 1.6381 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 746,000 | 1.6381 | -1.20% |
| 2017-04-12 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.670 | 604,000 | 1,004,440 | 1.6630 | 1.660 | 1.650 | 1.670 | 1.650 | 1.670 | 604,000 | 1.6630 | -0.60% |
| 2017-04-11 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 1,206,000 | 2,011,140 | 1.6676 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 1,206,000 | 1.6676 | 1.21% |
| 2017-04-10 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 590,000 | 974,080 | 1.6510 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 590,000 | 1.6510 | 0.61% |
| 2017-04-07 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 1,154,000 | 1,890,560 | 1.6383 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 1,154,000 | 1.6383 | 0.00% |
| 2017-04-06 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 1,356,530 | 2,228,448 | 1.6428 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 1,356,530 | 1.6428 | 0.61% |
| 2017-04-05 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 2,014,000 | 3,311,860 | 1.6444 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 2,014,000 | 1.6444 | -1.81% |
| 2017-04-03 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 1,148,000 | 1,912,800 | 1.6662 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 1,148,000 | 1.6662 | -1.19% |
| 2017-03-31 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.750 | 3,400,000 | 5,775,900 | 1.6988 | 1.680 | 1.670 | 1.680 | 1.670 | 1.750 | 3,400,000 | 1.6988 | -5.08% |
| 2017-03-30 | 0 | 1.770 | 1.750 | 1.770 | 1.650 | 1.800 | 13,556,000 | 23,507,780 | 1.7341 | 1.770 | 1.750 | 1.770 | 1.650 | 1.800 | 13,556,000 | 1.7341 | 7.93% |
| 2017-03-29 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.660 | 1,754,000 | 2,868,640 | 1.6355 | 1.640 | 1.630 | 1.650 | 1.620 | 1.660 | 1,754,000 | 1.6355 | 0.61% |
| 2017-03-28 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.630 | 770,000 | 1,253,040 | 1.6273 | 1.630 | 1.630 | 1.640 | 1.620 | 1.630 | 770,000 | 1.6273 | 0.62% |
| 2017-03-27 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.660 | 484,000 | 794,000 | 1.6405 | 1.620 | 1.620 | 1.640 | 1.620 | 1.660 | 484,000 | 1.6405 | -1.22% |
| 2017-03-24 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 1,668,000 | 2,780,220 | 1.6668 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 1,668,000 | 1.6668 | 1.23% |
| 2017-03-23 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 908,000 | 1,477,540 | 1.6272 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 908,000 | 1.6272 | -0.61% |
| 2017-03-22 | 0 | 1.630 | 1.610 | 1.630 | 1.620 | 1.630 | 512,000 | 834,020 | 1.6289 | 1.630 | 1.610 | 1.630 | 1.620 | 1.630 | 512,000 | 1.6289 | 0.62% |
| 2017-03-21 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 632,530 | 1,027,477 | 1.6244 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 632,530 | 1.6244 | -1.22% |
| 2017-03-20 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 3,116,000 | 5,135,720 | 1.6482 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 3,116,000 | 1.6482 | -0.61% |
| 2017-03-17 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 4,016,000 | 6,601,540 | 1.6438 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 4,016,000 | 1.6438 | 1.23% |
| 2017-03-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 1,198,000 | 1,953,200 | 1.6304 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 1,198,000 | 1.6304 | 0.62% |
| 2017-03-15 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 2,592,000 | 4,226,700 | 1.6307 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 2,592,000 | 1.6307 | -0.61% |
| 2017-03-14 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.660 | 852,000 | 1,394,420 | 1.6366 | 1.630 | 1.620 | 1.640 | 1.630 | 1.660 | 852,000 | 1.6366 | -0.61% |
| 2017-03-13 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.710 | 3,102,000 | 5,223,020 | 1.6838 | 1.640 | 1.640 | 1.660 | 1.640 | 1.710 | 3,102,000 | 1.6838 | -2.38% |
| 2017-03-10 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.710 | 4,832,000 | 8,168,620 | 1.6905 | 1.680 | 1.680 | 1.700 | 1.670 | 1.710 | 4,832,000 | 1.6905 | -1.18% |
| 2017-03-09 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 4,478,000 | 7,668,480 | 1.7125 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 4,478,000 | 1.7125 | 0.00% |
| 2017-03-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 4,850,000 | 8,254,600 | 1.7020 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 4,850,000 | 1.7020 | 0.59% |
| 2017-03-07 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 956,000 | 1,616,600 | 1.6910 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 956,000 | 1.6910 | -1.17% |
| 2017-03-06 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.720 | 3,766,000 | 6,422,460 | 1.7054 | 1.710 | 1.700 | 1.710 | 1.660 | 1.720 | 3,766,000 | 1.7054 | -1.16% |
| 2017-03-03 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 4,010,000 | 6,941,540 | 1.7311 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 4,010,000 | 1.7311 | 1.76% |
| 2017-03-02 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 3,732,000 | 6,451,480 | 1.7287 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 3,732,000 | 1.7287 | -1.73% |
| 2017-03-01 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 4,648,000 | 8,034,960 | 1.7287 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 4,648,000 | 1.7287 | 1.17% |
| 2017-02-28 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 3,906,000 | 6,793,240 | 1.7392 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 3,906,000 | 1.7392 | 0.00% |
| 2017-02-27 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.790 | 1,864,000 | 3,215,900 | 1.7253 | 1.710 | 1.710 | 1.730 | 1.700 | 1.790 | 1,864,000 | 1.7253 | -1.72% |
| 2017-02-24 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 3,868,000 | 6,843,660 | 1.7693 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 3,868,000 | 1.7693 | 0.00% |
| 2017-02-23 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.820 | 3,618,000 | 6,328,620 | 1.7492 | 1.740 | 1.740 | 1.760 | 1.720 | 1.820 | 3,618,000 | 1.7492 | -3.87% |
| 2017-02-22 | 0 | 1.810 | 1.790 | 1.810 | 1.720 | 1.860 | 4,936,000 | 8,872,040 | 1.7974 | 1.810 | 1.790 | 1.810 | 1.720 | 1.860 | 4,936,000 | 1.7974 | 5.23% |
| 2017-02-21 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 3,884,000 | 6,671,720 | 1.7177 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 3,884,000 | 1.7177 | -0.58% |
| 2017-02-20 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 2,658,000 | 4,632,560 | 1.7429 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 2,658,000 | 1.7429 | -1.14% |
| 2017-02-17 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.840 | 6,474,000 | 11,455,300 | 1.7694 | 1.750 | 1.730 | 1.750 | 1.710 | 1.840 | 6,474,000 | 1.7694 | 2.94% |
| 2017-02-16 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.850 | 4,714,000 | 8,187,440 | 1.7368 | 1.700 | 1.690 | 1.700 | 1.670 | 1.850 | 4,714,000 | 1.7368 | -3.95% |
| 2017-02-15 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.900 | 10,683,259 | 19,205,430 | 1.7977 | 1.770 | 1.760 | 1.770 | 1.710 | 1.900 | 10,683,259 | 1.7977 | 36.15% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.300 | 308,000 | 396,040 | 1.2858 | 1.300 | 1.300 | 1.310 | 1.250 | 1.300 | 308,000 | 1.2858 | 1.56% |
| 2017-02-09 | 0 | 1.280 | 1.250 | 1.290 | 1.280 | 1.330 | 118,000 | 152,280 | 1.2905 | 1.280 | 1.250 | 1.290 | 1.280 | 1.330 | 118,000 | 1.2905 | -1.54% |
| 2017-02-08 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.300 | 702,000 | 889,200 | 1.2667 | 1.300 | 1.280 | 1.300 | 1.250 | 1.300 | 702,000 | 1.2667 | 4.00% |
| 2017-02-07 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 142,000 | 174,600 | 1.2296 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 142,000 | 1.2296 | 4.17% |
| 2017-02-06 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 44,000 | 52,800 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 44,000 | 1.2000 | 3.45% |
| 2017-02-03 | 0 | 1.160 | 1.160 | 1.200 | 1.130 | 1.160 | 124,000 | 141,520 | 1.1413 | 1.160 | 1.160 | 1.200 | 1.130 | 1.160 | 124,000 | 1.1413 | -1.69% |
| 2017-02-02 | 0 | 1.180 | 1.140 | 1.190 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.180 | 1.140 | 1.190 | 1.180 | 1.180 | 20,000 | 1.1800 | -3.28% |
| 2017-02-01 | 0 | 1.220 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.180 | 1.220 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.220 | 1.180 | 1.280 | - | - | 0 | 0 | - | 1.220 | 1.180 | 1.280 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.220 | 1.180 | 1.230 | 1.180 | 1.250 | 98,000 | 120,920 | 1.2339 | 1.220 | 1.180 | 1.230 | 1.180 | 1.250 | 98,000 | 1.2339 | 3.39% |
| 2017-01-25 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.200 | 70,000 | 83,440 | 1.1920 | 1.180 | 1.160 | 1.180 | 1.180 | 1.200 | 70,000 | 1.1920 | 3.51% |
| 2017-01-24 | 0 | 1.140 | 1.100 | 1.170 | 1.140 | 1.170 | 62,000 | 72,100 | 1.1629 | 1.140 | 1.100 | 1.170 | 1.140 | 1.170 | 62,000 | 1.1629 | 0.00% |
| 2017-01-23 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.170 | 40,000 | 46,260 | 1.1565 | 1.140 | 1.140 | 1.190 | 1.140 | 1.170 | 40,000 | 1.1565 | 0.00% |
| 2017-01-20 | 0 | 1.140 | 1.140 | 1.190 | 1.120 | 1.120 | 16,000 | 17,920 | 1.1200 | 1.140 | 1.140 | 1.190 | 1.120 | 1.120 | 16,000 | 1.1200 | -4.20% |
| 2017-01-19 | 0 | 1.190 | 1.140 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 1.190 | 1.140 | 1.200 | 1.190 | 1.190 | 20,000 | 1.1900 | 4.39% |
| 2017-01-18 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 1.140 | 1.140 | 1.190 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.140 | 1.140 | 1.190 | 1.130 | 1.130 | 10,000 | 1.1300 | 0.00% |
| 2017-01-16 | 0 | 1.140 | 1.140 | 1.190 | 1.130 | 1.160 | 46,000 | 53,000 | 1.1522 | 1.140 | 1.140 | 1.190 | 1.130 | 1.160 | 46,000 | 1.1522 | -0.87% |
| 2017-01-13 | 0 | 1.150 | 1.150 | 1.240 | 1.150 | 1.180 | 54,000 | 63,440 | 1.1748 | 1.150 | 1.150 | 1.240 | 1.150 | 1.180 | 54,000 | 1.1748 | -2.54% |
| 2017-01-12 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 46,000 | 54,280 | 1.1800 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 46,000 | 1.1800 | -1.67% |
| 2017-01-11 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 1.200 | 1.160 | 1.220 | 1.160 | 1.200 | 82,000 | 98,320 | 1.1990 | 1.200 | 1.160 | 1.220 | 1.160 | 1.200 | 82,000 | 1.1990 | 3.45% |
| 2017-01-09 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.170 | 86,000 | 100,160 | 1.1647 | 1.160 | 1.160 | 1.200 | 1.160 | 1.170 | 86,000 | 1.1647 | -2.52% |
| 2017-01-06 | 0 | 1.190 | 1.180 | 1.220 | 1.190 | 1.220 | 134,000 | 160,020 | 1.1942 | 1.190 | 1.180 | 1.220 | 1.190 | 1.220 | 134,000 | 1.1942 | -1.65% |
| 2017-01-05 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 70,000 | 84,460 | 1.2066 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 70,000 | 1.2066 | 0.83% |
| 2017-01-04 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 38,000 | 45,860 | 1.2068 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 38,000 | 1.2068 | -1.64% |
| 2017-01-03 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 66,000 | 80,500 | 1.2197 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 66,000 | 1.2197 | 0.83% |
| 2016-12-30 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.260 | 12,000 | 15,020 | 1.2517 | 1.210 | 1.210 | 1.250 | 1.210 | 1.260 | 12,000 | 1.2517 | -1.63% |
| 2016-12-28 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.230 | 38,000 | 46,140 | 1.2142 | 1.230 | 1.210 | 1.240 | 1.200 | 1.230 | 38,000 | 1.2142 | 0.82% |
| 2016-12-23 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 1.220 | 1.190 | 1.220 | 1.220 | 1.220 | 2,000 | 1.2200 | 0.00% |
| 2016-12-22 | 0 | 1.220 | 1.210 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.210 | 1.220 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 26,000 | 31,520 | 1.2123 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 26,000 | 1.2123 | 1.67% |
| 2016-12-20 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 114,000 | 137,440 | 1.2056 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 114,000 | 1.2056 | 0.00% |
| 2016-12-19 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 8,000 | 1.2000 | -1.64% |
| 2016-12-16 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 1.220 | 1.190 | 1.220 | 1.220 | 1.220 | 10,000 | 1.2200 | 0.83% |
| 2016-12-15 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 58,000 | 69,720 | 1.2021 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 58,000 | 1.2021 | 0.83% |
| 2016-12-14 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.240 | 38,000 | 46,320 | 1.2189 | 1.200 | 1.200 | 1.250 | 1.200 | 1.240 | 38,000 | 1.2189 | -3.23% |
| 2016-12-13 | 0 | 1.240 | 1.230 | 1.270 | 1.230 | 1.300 | 52,000 | 65,240 | 1.2546 | 1.240 | 1.230 | 1.270 | 1.230 | 1.300 | 52,000 | 1.2546 | 0.81% |
| 2016-12-12 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.270 | 74,000 | 91,780 | 1.2403 | 1.230 | 1.210 | 1.240 | 1.200 | 1.270 | 74,000 | 1.2403 | -3.15% |
| 2016-12-09 | 0 | 1.270 | 1.240 | 1.270 | 1.220 | 1.270 | 68,000 | 83,980 | 1.2350 | 1.270 | 1.240 | 1.270 | 1.220 | 1.270 | 68,000 | 1.2350 | 2.42% |
| 2016-12-08 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 278,000 | 351,420 | 1.2641 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 278,000 | 1.2641 | -4.62% |
| 2016-12-07 | 0 | 1.300 | 1.230 | 1.300 | 1.310 | 1.310 | 40,000 | 52,400 | 1.3100 | 1.300 | 1.230 | 1.300 | 1.310 | 1.310 | 40,000 | 1.3100 | -1.52% |
| 2016-12-06 | 0 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 70,000 | 91,240 | 1.3034 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 70,000 | 1.3034 | 7.32% |
| 2016-12-05 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 20,000 | 1.2300 | 0.82% |
| 2016-12-02 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.220 | 1.220 | 1.250 | 1.210 | 1.210 | 10,000 | 1.2100 | -2.40% |
| 2016-12-01 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.280 | 126,000 | 160,040 | 1.2702 | 1.250 | 1.250 | 1.300 | 1.250 | 1.280 | 126,000 | 1.2702 | -2.34% |
| 2016-11-30 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.290 | 74,000 | 94,820 | 1.2814 | 1.280 | 1.270 | 1.280 | 1.280 | 1.290 | 74,000 | 1.2814 | 0.00% |
| 2016-11-29 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 106,000 | 137,120 | 1.2936 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 106,000 | 1.2936 | 0.00% |
| 2016-11-28 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 212,000 | 272,940 | 1.2875 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 212,000 | 1.2875 | -1.54% |
| 2016-11-25 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.340 | 304,000 | 392,860 | 1.2923 | 1.300 | 1.290 | 1.320 | 1.290 | 1.340 | 304,000 | 1.2923 | -1.52% |
| 2016-11-24 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.380 | 114,000 | 150,720 | 1.3221 | 1.320 | 1.320 | 1.380 | 1.320 | 1.380 | 114,000 | 1.3221 | -4.35% |
| 2016-11-23 | 0 | 1.380 | 1.370 | 1.400 | 1.360 | 1.410 | 512,000 | 711,540 | 1.3897 | 1.380 | 1.370 | 1.400 | 1.360 | 1.410 | 512,000 | 1.3897 | 1.47% |
| 2016-11-22 | 0 | 1.360 | 1.360 | 1.390 | 1.250 | 1.390 | 730,000 | 976,480 | 1.3376 | 1.360 | 1.360 | 1.390 | 1.250 | 1.390 | 730,000 | 1.3376 | 6.25% |
| 2016-11-21 | 0 | 1.280 | 1.250 | 1.290 | - | - | 0 | 0 | - | 1.280 | 1.250 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.280 | 1.240 | 1.290 | 1.260 | 1.300 | 104,000 | 132,560 | 1.2746 | 1.280 | 1.240 | 1.290 | 1.260 | 1.300 | 104,000 | 1.2746 | 1.59% |
| 2016-11-17 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 12,000 | 15,120 | 1.2600 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 12,000 | 1.2600 | 0.00% |
| 2016-11-16 | 0 | 1.260 | 1.260 | 1.290 | 1.210 | 1.270 | 82,000 | 101,040 | 1.2322 | 1.260 | 1.260 | 1.290 | 1.210 | 1.270 | 82,000 | 1.2322 | -3.08% |
| 2016-11-15 | 0 | 1.300 | 1.210 | 1.300 | 1.300 | 1.300 | 72,000 | 93,600 | 1.3000 | 1.300 | 1.210 | 1.300 | 1.300 | 1.300 | 72,000 | 1.3000 | 0.78% |
| 2016-11-14 | 0 | 1.290 | 1.270 | 1.300 | 1.220 | 1.350 | 484,000 | 627,700 | 1.2969 | 1.290 | 1.270 | 1.300 | 1.220 | 1.350 | 484,000 | 1.2969 | 7.50% |
| 2016-11-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 68,000 | 82,460 | 1.2126 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 68,000 | 1.2126 | -3.23% |
| 2016-11-10 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.240 | 62,000 | 75,720 | 1.2213 | 1.240 | 1.200 | 1.250 | 1.200 | 1.240 | 62,000 | 1.2213 | 3.33% |
| 2016-11-09 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 82,000 | 98,800 | 1.2049 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 82,000 | 1.2049 | -0.83% |
| 2016-11-08 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.220 | 76,000 | 92,100 | 1.2118 | 1.210 | 1.210 | 1.300 | 1.210 | 1.220 | 76,000 | 1.2118 | 0.00% |
| 2016-11-07 | 0 | 1.210 | 1.210 | 1.290 | 1.210 | 1.290 | 68,000 | 84,120 | 1.2371 | 1.210 | 1.210 | 1.290 | 1.210 | 1.290 | 68,000 | 1.2371 | 0.00% |
| 2016-11-04 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.220 | 54,000 | 65,540 | 1.2137 | 1.210 | 1.210 | 1.280 | 1.210 | 1.220 | 54,000 | 1.2137 | -2.42% |
| 2016-11-03 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.250 | 84,000 | 104,340 | 1.2421 | 1.240 | 1.240 | 1.280 | 1.240 | 1.250 | 84,000 | 1.2421 | 0.00% |
| 2016-11-02 | 0 | 1.240 | 1.220 | 1.250 | 1.210 | 1.240 | 116,000 | 143,580 | 1.2378 | 1.240 | 1.220 | 1.250 | 1.210 | 1.240 | 116,000 | 1.2378 | 0.00% |
| 2016-11-01 | 0 | 1.240 | 1.240 | 1.320 | 1.240 | 1.250 | 60,000 | 74,900 | 1.2483 | 1.240 | 1.240 | 1.320 | 1.240 | 1.250 | 60,000 | 1.2483 | 0.81% |
| 2016-10-31 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 54,000 | 66,420 | 1.2300 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 54,000 | 1.2300 | 0.82% |
| 2016-10-28 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 174,000 | 213,620 | 1.2277 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 174,000 | 1.2277 | -0.81% |
| 2016-10-27 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.270 | 130,000 | 162,740 | 1.2518 | 1.230 | 1.230 | 1.260 | 1.230 | 1.270 | 130,000 | 1.2518 | -2.38% |
| 2016-10-26 | 0 | 1.260 | 1.260 | 1.300 | 1.240 | 1.270 | 24,000 | 30,160 | 1.2567 | 1.260 | 1.260 | 1.300 | 1.240 | 1.270 | 24,000 | 1.2567 | -1.56% |
| 2016-10-25 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 110,000 | 139,660 | 1.2696 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 110,000 | 1.2696 | 1.59% |
| 2016-10-24 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 50,000 | 1.2600 | 0.80% |
| 2016-10-20 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.320 | 134,000 | 170,640 | 1.2734 | 1.250 | 1.250 | 1.270 | 1.250 | 1.320 | 134,000 | 1.2734 | -1.57% |
| 2016-10-19 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.280 | 40,000 | 51,020 | 1.2755 | 1.270 | 1.230 | 1.270 | 1.270 | 1.280 | 40,000 | 1.2755 | 0.00% |
| 2016-10-18 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.280 | 126,000 | 160,460 | 1.2735 | 1.270 | 1.270 | 1.300 | 1.270 | 1.280 | 126,000 | 1.2735 | -2.31% |
| 2016-10-17 | 0 | 1.300 | 1.270 | 1.330 | - | - | 0 | 0 | - | 1.300 | 1.270 | 1.330 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 136,000 | 178,340 | 1.3113 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 136,000 | 1.3113 | 0.00% |
| 2016-10-13 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.370 | 440,000 | 579,800 | 1.3177 | 1.300 | 1.300 | 1.320 | 1.300 | 1.370 | 440,000 | 1.3177 | -2.99% |
| 2016-10-12 | 0 | 1.340 | 1.320 | 1.390 | 1.280 | 1.340 | 182,000 | 239,800 | 1.3176 | 1.340 | 1.320 | 1.390 | 1.280 | 1.340 | 182,000 | 1.3176 | 0.00% |
| 2016-10-11 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 266,000 | 356,480 | 1.3402 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 266,000 | 1.3402 | -2.19% |
| 2016-10-07 | 0 | 1.370 | 1.350 | 1.370 | 1.310 | 1.470 | 4,096,000 | 5,724,880 | 1.3977 | 1.370 | 1.350 | 1.370 | 1.310 | 1.470 | 4,096,000 | 1.3977 | 7.03% |
| 2016-10-06 | 0 | 1.280 | 1.260 | 1.300 | 1.200 | 1.330 | 1,264,000 | 1,625,220 | 1.2858 | 1.280 | 1.260 | 1.300 | 1.200 | 1.330 | 1,264,000 | 1.2858 | 4.07% |
| 2016-10-05 | 0 | 1.230 | 1.220 | 1.250 | 1.210 | 1.240 | 180,000 | 220,420 | 1.2246 | 1.230 | 1.220 | 1.250 | 1.210 | 1.240 | 180,000 | 1.2246 | -2.38% |
| 2016-10-04 | 0 | 1.260 | 1.240 | 1.270 | 1.210 | 1.280 | 62,000 | 76,340 | 1.2313 | 1.260 | 1.240 | 1.270 | 1.210 | 1.280 | 62,000 | 1.2313 | 1.61% |
| 2016-10-03 | 0 | 1.240 | 1.240 | 1.260 | 1.200 | 1.290 | 176,000 | 218,560 | 1.2418 | 1.240 | 1.240 | 1.260 | 1.200 | 1.290 | 176,000 | 1.2418 | -2.36% |
| 2016-09-30 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 304,000 | 387,880 | 1.2759 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 304,000 | 1.2759 | -0.78% |
| 2016-09-29 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 178,000 | 231,600 | 1.3011 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 178,000 | 1.3011 | -1.54% |
| 2016-09-28 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.330 | 306,000 | 399,280 | 1.3048 | 1.300 | 1.300 | 1.320 | 1.290 | 1.330 | 306,000 | 1.3048 | 0.78% |
| 2016-09-27 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.320 | 772,000 | 998,800 | 1.2938 | 1.290 | 1.290 | 1.310 | 1.270 | 1.320 | 772,000 | 1.2938 | -1.53% |
| 2016-09-26 | 0 | 1.310 | 1.310 | 1.350 | 1.260 | 1.390 | 744,000 | 984,860 | 1.3237 | 1.310 | 1.310 | 1.350 | 1.260 | 1.390 | 744,000 | 1.3237 | -5.07% |
| 2016-09-23 | 0 | 1.380 | 1.370 | 1.380 | 1.200 | 1.420 | 1,626,000 | 2,184,000 | 1.3432 | 1.380 | 1.370 | 1.380 | 1.200 | 1.420 | 1,626,000 | 1.3432 | 12.20% |
| 2016-09-22 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.320 | 930,000 | 1,182,020 | 1.2710 | 1.230 | 1.230 | 1.250 | 1.210 | 1.320 | 930,000 | 1.2710 | -4.65% |
| 2016-09-21 | 0 | 1.290 | 1.280 | 1.300 | 1.090 | 1.350 | 1,394,000 | 1,693,740 | 1.2150 | 1.290 | 1.280 | 1.300 | 1.090 | 1.350 | 1,394,000 | 1.2150 | 16.22% |
| 2016-09-20 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 36,000 | 39,740 | 1.1039 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 36,000 | 1.1039 | 0.00% |
| 2016-09-19 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.120 | 460,000 | 505,900 | 1.0998 | 1.110 | 1.110 | 1.120 | 1.060 | 1.120 | 460,000 | 1.0998 | -0.89% |
| 2016-09-15 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.180 | 664,000 | 764,460 | 1.1513 | 1.120 | 1.110 | 1.120 | 1.120 | 1.180 | 664,000 | 1.1513 | -5.08% |
| 2016-09-14 | 0 | 1.180 | 1.160 | 1.190 | 1.150 | 1.180 | 142,000 | 163,740 | 1.1531 | 1.180 | 1.160 | 1.190 | 1.150 | 1.180 | 142,000 | 1.1531 | 0.85% |
| 2016-09-13 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.190 | 166,000 | 196,240 | 1.1822 | 1.170 | 1.170 | 1.210 | 1.170 | 1.190 | 166,000 | 1.1822 | -0.85% |
| 2016-09-12 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.260 | 276,000 | 322,600 | 1.1688 | 1.180 | 1.180 | 1.190 | 1.160 | 1.260 | 276,000 | 1.1688 | -3.28% |
| 2016-09-09 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.250 | 456,000 | 563,680 | 1.2361 | 1.220 | 1.220 | 1.250 | 1.210 | 1.250 | 456,000 | 1.2361 | -0.81% |
| 2016-09-08 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 62,000 | 76,260 | 1.2300 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 62,000 | 1.2300 | 0.00% |
| 2016-09-07 | 0 | 1.230 | 1.170 | 1.250 | 1.230 | 1.270 | 90,000 | 112,940 | 1.2549 | 1.230 | 1.170 | 1.250 | 1.230 | 1.270 | 90,000 | 1.2549 | 0.00% |
| 2016-09-06 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 84,000 | 103,120 | 1.2276 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 84,000 | 1.2276 | 0.00% |
| 2016-09-05 | 0 | 1.230 | 1.230 | 1.270 | 1.190 | 1.230 | 142,000 | 170,700 | 1.2021 | 1.230 | 1.230 | 1.270 | 1.190 | 1.230 | 142,000 | 1.2021 | 0.00% |
| 2016-09-02 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.290 | 1,272,000 | 1,557,200 | 1.2242 | 1.230 | 1.220 | 1.230 | 1.200 | 1.290 | 1,272,000 | 1.2242 | -4.65% |
| 2016-09-01 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 10,000 | 1.2900 | 1.57% |
| 2016-08-31 | 0 | 1.270 | 1.250 | 1.300 | 1.250 | 1.360 | 1,714,000 | 2,220,700 | 1.2956 | 1.270 | 1.250 | 1.300 | 1.250 | 1.360 | 1,714,000 | 1.2956 | -9.93% |
| 2016-08-30 | 0 | 1.410 | 1.350 | 1.410 | 1.350 | 1.410 | 54,000 | 73,140 | 1.3544 | 1.410 | 1.350 | 1.410 | 1.350 | 1.410 | 54,000 | 1.3544 | 0.00% |
| 2016-08-29 | 0 | 1.410 | 1.310 | 1.410 | 1.330 | 1.410 | 32,000 | 44,160 | 1.3800 | 1.410 | 1.310 | 1.410 | 1.330 | 1.410 | 32,000 | 1.3800 | 6.02% |
| 2016-08-26 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.350 | 20,000 | 26,800 | 1.3400 | 1.330 | 1.330 | 1.400 | 1.330 | 1.350 | 20,000 | 1.3400 | -5.00% |
| 2016-08-25 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.410 | 42,000 | 58,660 | 1.3967 | 1.400 | 1.350 | 1.400 | 1.350 | 1.410 | 42,000 | 1.3967 | 3.70% |
| 2016-08-24 | 0 | 1.350 | 1.350 | 1.420 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.350 | 1.350 | 1.420 | 1.340 | 1.340 | 10,000 | 1.3400 | -1.46% |
| 2016-08-23 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 1.370 | 1.360 | 1.370 | - | - | 0 | - | -3.52% |
| 2016-08-22 | 0 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 216,000 | 302,040 | 1.3983 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 216,000 | 1.3983 | 1.43% |
| 2016-08-19 | 0 | 1.400 | 1.350 | 1.400 | 1.340 | 1.450 | 14,000 | 19,200 | 1.3714 | 1.400 | 1.350 | 1.400 | 1.340 | 1.450 | 14,000 | 1.3714 | 3.70% |
| 2016-08-18 | 0 | 1.350 | 1.340 | 1.370 | 1.320 | 1.370 | 88,000 | 119,280 | 1.3555 | 1.350 | 1.340 | 1.370 | 1.320 | 1.370 | 88,000 | 1.3555 | -3.57% |
| 2016-08-17 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.440 | 26,000 | 36,200 | 1.3923 | 1.400 | 1.360 | 1.400 | 1.370 | 1.440 | 26,000 | 1.3923 | 2.19% |
| 2016-08-16 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.370 | 88,000 | 119,780 | 1.3611 | 1.370 | 1.350 | 1.370 | 1.360 | 1.370 | 88,000 | 1.3611 | 0.00% |
| 2016-08-15 | 0 | 1.370 | 1.360 | 1.430 | 1.370 | 1.440 | 48,000 | 66,580 | 1.3871 | 1.370 | 1.360 | 1.430 | 1.370 | 1.440 | 48,000 | 1.3871 | 0.74% |
| 2016-08-12 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 30,000 | 40,900 | 1.3633 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 30,000 | 1.3633 | 0.00% |
| 2016-08-11 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 254,000 | 346,260 | 1.3632 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 254,000 | 1.3632 | 0.00% |
| 2016-08-10 | 0 | 1.360 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.360 | 1.360 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.360 | 1.360 | 1.420 | - | - | 10,000 | 13,700 | 1.3700 | 1.360 | 1.360 | 1.420 | - | - | 10,000 | 1.3700 | 0.00% |
| 2016-08-08 | 0 | 1.360 | 1.360 | 1.410 | - | - | 0 | 0 | - | 1.360 | 1.360 | 1.410 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 80,000 | 109,360 | 1.3670 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 80,000 | 1.3670 | -2.86% |
| 2016-08-04 | 0 | 1.400 | 1.350 | 1.430 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.400 | 1.350 | 1.430 | 1.420 | 1.420 | 2,000 | 1.4200 | -1.41% |
| 2016-08-03 | 0 | 1.420 | 1.350 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.350 | 1.420 | - | - | 0 | - | -1.39% |
| 2016-08-01 | 0 | 1.440 | 1.330 | 1.440 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.440 | 1.330 | 1.440 | 1.450 | 1.450 | 2,000 | 1.4500 | 3.60% |
| 2016-07-29 | 0 | 1.390 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.340 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 50,000 | 69,500 | 1.3900 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 50,000 | 1.3900 | -1.42% |
| 2016-07-27 | 0 | 1.410 | 1.350 | 1.410 | 1.350 | 1.430 | 6,000 | 8,420 | 1.4033 | 1.410 | 1.350 | 1.410 | 1.350 | 1.430 | 6,000 | 1.4033 | 2.17% |
| 2016-07-26 | 0 | 1.380 | 1.370 | 1.400 | 1.350 | 1.430 | 260,000 | 362,060 | 1.3925 | 1.380 | 1.370 | 1.400 | 1.350 | 1.430 | 260,000 | 1.3925 | -3.50% |
| 2016-07-25 | 0 | 1.430 | 1.300 | 1.440 | 1.370 | 1.430 | 110,000 | 157,740 | 1.4340 | 1.430 | 1.300 | 1.440 | 1.370 | 1.430 | 110,000 | 1.4340 | -0.69% |
| 2016-07-22 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.440 | 1.350 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.440 | 1.370 | 1.490 | - | - | 0 | 0 | - | 1.440 | 1.370 | 1.490 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.440 | 1.330 | 1.440 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.440 | 1.340 | 1.440 | - | - | 0 | 0 | - | 1.440 | 1.340 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 1.440 | 1.330 | 1.450 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 1.440 | 1.330 | 1.450 | 1.440 | 1.440 | 30,000 | 1.4400 | 0.00% |
| 2016-07-15 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.540 | 40,000 | 58,000 | 1.4500 | 1.440 | 1.440 | 1.450 | 1.440 | 1.540 | 40,000 | 1.4500 | 6.67% |
| 2016-07-14 | 0 | 1.350 | 1.350 | 1.410 | 1.330 | 1.350 | 34,000 | 45,700 | 1.3441 | 1.350 | 1.350 | 1.410 | 1.330 | 1.350 | 34,000 | 1.3441 | 1.50% |
| 2016-07-13 | 0 | 1.330 | 1.330 | 1.410 | 1.330 | 1.330 | 12,000 | 15,960 | 1.3300 | 1.330 | 1.330 | 1.410 | 1.330 | 1.330 | 12,000 | 1.3300 | 0.00% |
| 2016-07-12 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.380 | 58,000 | 79,040 | 1.3628 | 1.330 | 1.330 | 1.400 | 1.330 | 1.380 | 58,000 | 1.3628 | -0.75% |
| 2016-07-11 | 0 | 1.340 | 1.330 | 1.500 | 1.340 | 1.340 | 62,000 | 83,080 | 1.3400 | 1.340 | 1.330 | 1.500 | 1.340 | 1.340 | 62,000 | 1.3400 | 0.00% |
| 2016-07-08 | 0 | 1.340 | 1.330 | 1.400 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 1.340 | 1.330 | 1.400 | 1.340 | 1.340 | 30,000 | 1.3400 | 1.52% |
| 2016-07-07 | 0 | 1.320 | 1.320 | 1.410 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 1.320 | 1.320 | 1.410 | 1.320 | 1.320 | 2,000 | 1.3200 | -6.38% |
| 2016-07-06 | 0 | 1.410 | 1.320 | 1.410 | - | - | 2,000 | 2,640 | 1.3200 | 1.410 | 1.320 | 1.410 | - | - | 2,000 | 1.3200 | -0.70% |
| 2016-07-05 | 0 | 1.420 | 1.380 | 1.420 | 1.300 | 1.450 | 80,000 | 113,460 | 1.4183 | 1.420 | 1.380 | 1.420 | 1.300 | 1.450 | 80,000 | 1.4183 | -1.39% |
| 2016-07-04 | 0 | 1.440 | 1.400 | 1.440 | 1.330 | 1.490 | 152,000 | 212,360 | 1.3971 | 1.440 | 1.400 | 1.440 | 1.330 | 1.490 | 152,000 | 1.3971 | 7.46% |
| 2016-06-30 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 20,000 | 26,940 | 1.3470 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 20,000 | 1.3470 | -1.47% |
| 2016-06-29 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 12,000 | 15,920 | 1.3267 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 12,000 | 1.3267 | 0.00% |
| 2016-06-28 | 0 | 1.360 | 1.310 | 1.500 | 1.310 | 1.360 | 18,000 | 23,680 | 1.3156 | 1.360 | 1.310 | 1.500 | 1.310 | 1.360 | 18,000 | 1.3156 | 3.82% |
| 2016-06-27 | 0 | 1.310 | 1.310 | 1.580 | 1.310 | 1.310 | 46,000 | 60,260 | 1.3100 | 1.310 | 1.310 | 1.580 | 1.310 | 1.310 | 46,000 | 1.3100 | -2.96% |
| 2016-06-24 | 0 | 1.350 | 1.280 | 1.350 | 1.370 | 1.390 | 60,000 | 81,840 | 1.3640 | 1.350 | 1.280 | 1.350 | 1.370 | 1.390 | 60,000 | 1.3640 | -3.57% |
| 2016-06-23 | 0 | 1.400 | 1.390 | 1.550 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.400 | 1.390 | 1.550 | 1.400 | 1.400 | 2,000 | 1.4000 | 0.00% |
| 2016-06-22 | 0 | 1.400 | 1.400 | 1.590 | 1.290 | 1.350 | 14,000 | 18,300 | 1.3071 | 1.400 | 1.400 | 1.590 | 1.290 | 1.350 | 14,000 | 1.3071 | -3.45% |
| 2016-06-21 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.430 | 1.450 | - | - | 0 | - | -0.68% |
| 2016-06-20 | 0 | 1.460 | 1.430 | 1.470 | - | - | 0 | 0 | - | 1.460 | 1.430 | 1.470 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.460 | 76,000 | 109,280 | 1.4379 | 1.460 | 1.430 | 1.460 | 1.430 | 1.460 | 76,000 | 1.4379 | 2.82% |
| 2016-06-16 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 2,000 | 1.4200 | -2.74% |
| 2016-06-15 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.460 | 1.430 | 1.460 | - | - | 0 | - | -1.35% |
| 2016-06-14 | 0 | 1.480 | 1.430 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.480 | 1.430 | 1.500 | 1.480 | 1.480 | 20,000 | 1.4800 | 0.00% |
| 2016-06-13 | 0 | 1.480 | 1.420 | 1.490 | - | - | 0 | 0 | - | 1.480 | 1.420 | 1.490 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 1.480 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.430 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.480 | 1.440 | 1.500 | 1.450 | 1.480 | 122,000 | 178,220 | 1.4608 | 1.480 | 1.440 | 1.500 | 1.450 | 1.480 | 122,000 | 1.4608 | -1.33% |
| 2016-06-07 | 0 | 1.500 | 1.460 | 1.500 | 1.420 | 1.500 | 74,000 | 108,040 | 1.4600 | 1.500 | 1.460 | 1.500 | 1.420 | 1.500 | 74,000 | 1.4600 | 1.35% |
| 2016-06-06 | 0 | 1.480 | 1.470 | 1.550 | 1.460 | 1.480 | 6,000 | 8,800 | 1.4667 | 1.480 | 1.470 | 1.550 | 1.460 | 1.480 | 6,000 | 1.4667 | -0.67% |
| 2016-06-03 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 124,000 | 186,320 | 1.5026 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 124,000 | 1.5026 | -2.61% |
| 2016-06-02 | 0 | 1.530 | 1.500 | 1.530 | 1.460 | 1.550 | 110,000 | 168,580 | 1.5325 | 1.530 | 1.500 | 1.530 | 1.460 | 1.550 | 110,000 | 1.5325 | 0.00% |
| 2016-06-01 | 0 | 1.530 | 1.510 | 1.540 | 1.520 | 1.640 | 326,000 | 504,660 | 1.5480 | 1.530 | 1.510 | 1.540 | 1.520 | 1.640 | 326,000 | 1.5480 | -2.55% |
| 2016-05-31 | 0 | 1.570 | 1.550 | 1.570 | 1.580 | 1.580 | 46,000 | 72,100 | 1.5674 | 1.570 | 1.550 | 1.570 | 1.580 | 1.580 | 46,000 | 1.5674 | 2.61% |
| 2016-05-30 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.550 | 18,000 | 27,660 | 1.5367 | 1.530 | 1.530 | 1.560 | 1.530 | 1.550 | 18,000 | 1.5367 | -1.92% |
| 2016-05-27 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.570 | 124,000 | 193,980 | 1.5644 | 1.560 | 1.560 | 1.580 | 1.560 | 1.570 | 124,000 | 1.5644 | -1.89% |
| 2016-05-26 | 0 | 1.590 | 1.590 | 1.640 | 1.590 | 1.600 | 62,000 | 98,980 | 1.5965 | 1.590 | 1.590 | 1.640 | 1.590 | 1.600 | 62,000 | 1.5965 | 0.00% |
| 2016-05-25 | 0 | 1.590 | 1.560 | 1.680 | 1.590 | 1.690 | 46,000 | 76,100 | 1.6543 | 1.590 | 1.560 | 1.680 | 1.590 | 1.690 | 46,000 | 1.6543 | -2.45% |
| 2016-05-24 | 0 | 1.630 | 1.600 | 1.630 | 1.630 | 1.640 | 16,000 | 26,200 | 1.6375 | 1.630 | 1.600 | 1.630 | 1.630 | 1.640 | 16,000 | 1.6375 | -0.61% |
| 2016-05-23 | 0 | 1.640 | 1.640 | 1.670 | 1.570 | 1.710 | 58,000 | 96,840 | 1.6697 | 1.640 | 1.640 | 1.670 | 1.570 | 1.710 | 58,000 | 1.6697 | 0.61% |
| 2016-05-20 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.630 | 124,000 | 198,220 | 1.5985 | 1.630 | 1.600 | 1.630 | 1.580 | 1.630 | 124,000 | 1.5985 | 1.24% |
| 2016-05-19 | 0 | 1.610 | 1.580 | 1.610 | 1.530 | 1.620 | 60,000 | 95,260 | 1.5877 | 1.610 | 1.580 | 1.610 | 1.530 | 1.620 | 60,000 | 1.5877 | 0.62% |
| 2016-05-18 | 0 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 22,000 | 35,200 | 1.6000 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 22,000 | 1.6000 | -1.23% |
| 2016-05-17 | 0 | 1.620 | 1.510 | 1.620 | - | - | 0 | 0 | - | 1.620 | 1.510 | 1.620 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.620 | 1.510 | 1.660 | - | - | 0 | 0 | - | 1.620 | 1.510 | 1.660 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 340,000 | 555,220 | 1.6330 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 340,000 | 1.6330 | -2.99% |
| 2016-05-12 | 0 | 1.670 | 1.620 | 1.670 | - | - | 0 | 0 | - | 1.670 | 1.620 | 1.670 | - | - | 0 | - | -0.60% |
| 2016-05-11 | 0 | 1.680 | 1.660 | 1.680 | 1.600 | 1.700 | 46,000 | 75,700 | 1.6457 | 1.680 | 1.660 | 1.680 | 1.600 | 1.700 | 46,000 | 1.6457 | 0.60% |
| 2016-05-10 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 32,000 | 52,880 | 1.6525 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 32,000 | 1.6525 | -0.60% |
| 2016-05-09 | 0 | 1.680 | 1.620 | 1.680 | 1.650 | 1.720 | 62,000 | 104,620 | 1.6874 | 1.680 | 1.620 | 1.680 | 1.650 | 1.720 | 62,000 | 1.6874 | 2.44% |
| 2016-05-06 | 0 | 1.640 | 1.620 | 1.640 | 1.570 | 1.640 | 64,000 | 103,260 | 1.6134 | 1.640 | 1.620 | 1.640 | 1.570 | 1.640 | 64,000 | 1.6134 | -2.96% |
| 2016-05-05 | 0 | 1.690 | 1.630 | 1.690 | 1.560 | 1.690 | 324,000 | 526,680 | 1.6256 | 1.690 | 1.630 | 1.690 | 1.560 | 1.690 | 324,000 | 1.6256 | 0.00% |
| 2016-05-04 | 0 | 1.690 | 1.640 | 1.700 | 1.640 | 1.700 | 160,000 | 266,160 | 1.6635 | 1.690 | 1.640 | 1.700 | 1.640 | 1.700 | 160,000 | 1.6635 | 1.20% |
| 2016-05-03 | 0 | 1.670 | 1.650 | 1.680 | 1.670 | 1.670 | 6,000 | 10,020 | 1.6700 | 1.670 | 1.650 | 1.680 | 1.670 | 1.670 | 6,000 | 1.6700 | 0.00% |
| 2016-04-29 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.670 | 18,000 | 29,960 | 1.6644 | 1.670 | 1.650 | 1.670 | 1.660 | 1.670 | 18,000 | 1.6644 | -1.76% |
| 2016-04-28 | 0 | 1.700 | 1.660 | 1.740 | 1.630 | 1.700 | 52,000 | 87,800 | 1.6885 | 1.700 | 1.660 | 1.740 | 1.630 | 1.700 | 52,000 | 1.6885 | 0.59% |
| 2016-04-27 | 0 | 1.690 | 1.650 | 1.690 | 1.620 | 1.700 | 186,000 | 306,840 | 1.6497 | 1.690 | 1.650 | 1.690 | 1.620 | 1.700 | 186,000 | 1.6497 | 1.81% |
| 2016-04-26 | 0 | 1.660 | 1.660 | 1.750 | 1.660 | 1.660 | 34,000 | 56,440 | 1.6600 | 1.660 | 1.660 | 1.750 | 1.660 | 1.660 | 34,000 | 1.6600 | -0.60% |
| 2016-04-25 | 0 | 1.670 | 1.670 | 1.710 | 1.660 | 1.660 | 30,000 | 49,960 | 1.6653 | 1.670 | 1.670 | 1.710 | 1.660 | 1.660 | 30,000 | 1.6653 | 0.60% |
| 2016-04-22 | 0 | 1.660 | 1.640 | 1.680 | 1.620 | 1.700 | 568,000 | 924,360 | 1.6274 | 1.660 | 1.640 | 1.680 | 1.620 | 1.700 | 568,000 | 1.6274 | -1.78% |
| 2016-04-21 | 0 | 1.690 | 1.680 | 1.720 | 1.680 | 1.720 | 90,000 | 152,300 | 1.6922 | 1.690 | 1.680 | 1.720 | 1.680 | 1.720 | 90,000 | 1.6922 | 0.00% |
| 2016-04-20 | 0 | 1.690 | 1.690 | 1.750 | 1.690 | 1.690 | 22,000 | 37,180 | 1.6900 | 1.690 | 1.690 | 1.750 | 1.690 | 1.690 | 22,000 | 1.6900 | 0.00% |
| 2016-04-19 | 0 | 1.690 | 1.680 | 1.770 | 1.690 | 1.770 | 30,050 | 53,031 | 1.7648 | 1.690 | 1.680 | 1.770 | 1.690 | 1.770 | 30,050 | 1.7648 | -4.52% |
| 2016-04-18 | 0 | 1.770 | 1.680 | 1.770 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 1.770 | 1.680 | 1.770 | 1.780 | 1.780 | 20,000 | 1.7800 | -0.56% |
| 2016-04-15 | 0 | 1.780 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.780 | 1.680 | 1.780 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 1.780 | 1.730 | 1.780 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 1.780 | 1.730 | 1.780 | 1.780 | 1.780 | 30,000 | 1.7800 | -1.11% |
| 2016-04-13 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 1.800 | 1.720 | 1.800 | 1.790 | 1.860 | 50,000 | 91,460 | 1.8292 | 1.800 | 1.720 | 1.800 | 1.790 | 1.860 | 50,000 | 1.8292 | 2.27% |
| 2016-04-11 | 0 | 1.760 | 1.660 | 1.760 | 1.750 | 1.770 | 252,000 | 444,640 | 1.7644 | 1.760 | 1.660 | 1.760 | 1.750 | 1.770 | 252,000 | 1.7644 | -0.56% |
| 2016-04-08 | 0 | 1.770 | 1.770 | 1.780 | 1.670 | 1.770 | 76,000 | 131,380 | 1.7287 | 1.770 | 1.770 | 1.780 | 1.670 | 1.770 | 76,000 | 1.7287 | 2.91% |
| 2016-04-07 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 4,050,000 | 6,885,080 | 1.7000 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 4,050,000 | 1.7000 | 1.18% |
| 2016-04-06 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 2,000 | 1.7000 | 0.00% |
| 2016-04-05 | 0 | 1.700 | 1.700 | 1.800 | 1.580 | 1.700 | 140,000 | 235,300 | 1.6807 | 1.700 | 1.700 | 1.800 | 1.580 | 1.700 | 140,000 | 1.6807 | 4.94% |
| 2016-04-01 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.680 | 538,000 | 884,380 | 1.6438 | 1.620 | 1.620 | 1.700 | 1.620 | 1.680 | 538,000 | 1.6438 | -2.99% |
| 2016-03-31 | 0 | 1.670 | 1.670 | 1.750 | 1.630 | 1.670 | 116,000 | 193,380 | 1.6671 | 1.670 | 1.670 | 1.750 | 1.630 | 1.670 | 116,000 | 1.6671 | -4.57% |
| 2016-03-30 | 0 | 1.750 | 1.620 | 1.750 | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 1.750 | 1.620 | 1.750 | 1.750 | 1.750 | 6,000 | 1.7500 | 0.00% |
| 2016-03-29 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 6,000 | 1.7500 | 4.79% |
| 2016-03-24 | 0 | 1.670 | 1.670 | 1.690 | 1.600 | 1.700 | 66,000 | 109,520 | 1.6594 | 1.670 | 1.670 | 1.690 | 1.600 | 1.700 | 66,000 | 1.6594 | -1.18% |
| 2016-03-23 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 48,000 | 81,320 | 1.6942 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 48,000 | 1.6942 | -1.74% |
| 2016-03-22 | 0 | 1.720 | 1.700 | 1.750 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 1.720 | 1.700 | 1.750 | 1.720 | 1.720 | 4,000 | 1.7200 | -1.15% |
| 2016-03-21 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.740 | 14,000 | 24,360 | 1.7400 | 1.740 | 1.710 | 1.740 | 1.740 | 1.740 | 14,000 | 1.7400 | 0.58% |
| 2016-03-18 | 0 | 1.730 | 1.700 | 1.750 | 1.670 | 1.750 | 108,000 | 186,140 | 1.7235 | 1.730 | 1.700 | 1.750 | 1.670 | 1.750 | 108,000 | 1.7235 | 4.22% |
| 2016-03-17 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 4,000 | 6,680 | 1.6700 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 4,000 | 1.6700 | 0.61% |
| 2016-03-16 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.710 | 170,000 | 282,380 | 1.6611 | 1.650 | 1.650 | 1.720 | 1.650 | 1.710 | 170,000 | 1.6611 | -2.94% |
| 2016-03-15 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 25,000 | 42,450 | 1.6980 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 25,000 | 1.6980 | 3.03% |
| 2016-03-14 | 0 | 1.650 | 1.650 | 1.750 | 1.650 | 1.680 | 113,000 | 188,410 | 1.6673 | 1.650 | 1.650 | 1.750 | 1.650 | 1.680 | 113,000 | 1.6673 | -1.20% |
| 2016-03-11 | 0 | 1.670 | 1.660 | 1.750 | 1.650 | 1.730 | 66,000 | 112,040 | 1.6976 | 1.670 | 1.660 | 1.750 | 1.650 | 1.730 | 66,000 | 1.6976 | -1.76% |
| 2016-03-10 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 26,000 | 44,200 | 1.7000 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 26,000 | 1.7000 | 0.00% |
| 2016-03-09 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.710 | 40,000 | 68,180 | 1.7045 | 1.700 | 1.700 | 1.730 | 1.700 | 1.710 | 40,000 | 1.7045 | -1.16% |
| 2016-03-08 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 8,000 | 13,720 | 1.7150 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 8,000 | 1.7150 | 1.18% |
| 2016-03-07 | 0 | 1.700 | 1.700 | 1.740 | 1.690 | 1.710 | 86,000 | 145,940 | 1.6970 | 1.700 | 1.700 | 1.740 | 1.690 | 1.710 | 86,000 | 1.6970 | -0.58% |
| 2016-03-04 | 0 | 1.710 | 1.710 | 1.740 | 1.690 | 1.740 | 312,000 | 530,660 | 1.7008 | 1.710 | 1.710 | 1.740 | 1.690 | 1.740 | 312,000 | 1.7008 | -1.72% |
| 2016-03-03 | 0 | 1.740 | 1.740 | 1.770 | 1.700 | 1.800 | 100,000 | 173,980 | 1.7398 | 1.740 | 1.740 | 1.770 | 1.700 | 1.800 | 100,000 | 1.7398 | -3.87% |
| 2016-03-02 | 0 | 1.810 | 1.800 | 1.840 | 1.700 | 1.840 | 364,000 | 631,080 | 1.7337 | 1.810 | 1.800 | 1.840 | 1.700 | 1.840 | 364,000 | 1.7337 | 8.38% |
| 2016-03-01 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.710 | 58,000 | 98,440 | 1.6972 | 1.670 | 1.670 | 1.710 | 1.670 | 1.710 | 58,000 | 1.6972 | -2.34% |
| 2016-02-29 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 262,000 | 444,960 | 1.6983 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 262,000 | 1.6983 | -0.58% |
| 2016-02-26 | 0 | 1.720 | 1.720 | 1.800 | 1.700 | 1.740 | 164,000 | 279,200 | 1.7024 | 1.720 | 1.720 | 1.800 | 1.700 | 1.740 | 164,000 | 1.7024 | -0.58% |
| 2016-02-25 | 0 | 1.730 | 1.730 | 1.800 | 1.700 | 1.750 | 88,000 | 151,580 | 1.7225 | 1.730 | 1.730 | 1.800 | 1.700 | 1.750 | 88,000 | 1.7225 | -3.89% |
| 2016-02-24 | 0 | 1.800 | 1.750 | 1.820 | - | - | 0 | 0 | - | 1.800 | 1.750 | 1.820 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 10,000 | 1.8000 | -1.64% |
| 2016-02-22 | 0 | 1.830 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.830 | 1.820 | 2.000 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 1.830 | 1.830 | 1.870 | 1.800 | 1.870 | 164,000 | 299,680 | 1.8273 | 1.830 | 1.830 | 1.870 | 1.800 | 1.870 | 164,000 | 1.8273 | -2.14% |
| 2016-02-18 | 0 | 1.870 | 1.870 | 2.000 | 1.850 | 1.900 | 38,000 | 71,120 | 1.8716 | 1.870 | 1.870 | 2.000 | 1.850 | 1.900 | 38,000 | 1.8716 | -3.11% |
| 2016-02-17 | 0 | 1.930 | 1.860 | 1.930 | 1.860 | 1.930 | 74,000 | 140,380 | 1.8970 | 1.930 | 1.860 | 1.930 | 1.860 | 1.930 | 74,000 | 1.8970 | 1.58% |
| 2016-02-16 | 0 | 1.900 | 1.870 | 1.950 | 1.900 | 1.950 | 194,000 | 376,780 | 1.9422 | 1.900 | 1.870 | 1.950 | 1.900 | 1.950 | 194,000 | 1.9422 | -2.56% |
| 2016-02-15 | 0 | 1.950 | 1.950 | 1.990 | 1.910 | 2.000 | 120,000 | 235,300 | 1.9608 | 1.950 | 1.950 | 1.990 | 1.910 | 2.000 | 120,000 | 1.9608 | -2.99% |
| 2016-02-12 | 0 | 2.010 | 2.000 | 2.090 | 2.000 | 2.010 | 148,000 | 296,020 | 2.0001 | 2.010 | 2.000 | 2.090 | 2.000 | 2.010 | 148,000 | 2.0001 | 0.50% |
| 2016-02-11 | 0 | 2.000 | 1.900 | 2.020 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.020 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 50,000 | 2.0000 | 0.00% |
| 2016-02-04 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 66,000 | 131,520 | 1.9927 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 66,000 | 1.9927 | 1.52% |
| 2016-02-03 | 0 | 1.970 | 1.960 | 2.050 | 1.960 | 2.000 | 248,000 | 490,640 | 1.9784 | 1.970 | 1.960 | 2.050 | 1.960 | 2.000 | 248,000 | 1.9784 | 0.51% |
| 2016-02-02 | 0 | 1.960 | 1.900 | 2.000 | 1.880 | 1.960 | 122,000 | 237,540 | 1.9470 | 1.960 | 1.900 | 2.000 | 1.880 | 1.960 | 122,000 | 1.9470 | 3.16% |
| 2016-02-01 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 106,000 | 200,480 | 1.8913 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 106,000 | 1.8913 | 1.60% |
| 2016-01-29 | 0 | 1.870 | 1.860 | 1.930 | 1.800 | 1.900 | 198,000 | 372,400 | 1.8808 | 1.870 | 1.860 | 1.930 | 1.800 | 1.900 | 198,000 | 1.8808 | 4.47% |
| 2016-01-28 | 0 | 1.790 | 1.790 | 1.930 | 1.770 | 1.790 | 78,000 | 138,200 | 1.7718 | 1.790 | 1.790 | 1.930 | 1.770 | 1.790 | 78,000 | 1.7718 | 2.29% |
| 2016-01-27 | 0 | 1.750 | 1.750 | 1.810 | 1.710 | 1.780 | 58,000 | 101,780 | 1.7548 | 1.750 | 1.750 | 1.810 | 1.710 | 1.780 | 58,000 | 1.7548 | 0.00% |
| 2016-01-26 | 0 | 1.750 | 1.750 | 1.850 | 1.710 | 1.900 | 102,000 | 186,380 | 1.8273 | 1.750 | 1.750 | 1.850 | 1.710 | 1.900 | 102,000 | 1.8273 | -5.91% |
| 2016-01-25 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.920 | 82,000 | 154,220 | 1.8807 | 1.860 | 1.860 | 1.900 | 1.860 | 1.920 | 82,000 | 1.8807 | -2.11% |
| 2016-01-22 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 2.010 | 256,000 | 490,380 | 1.9155 | 1.900 | 1.900 | 1.910 | 1.830 | 2.010 | 256,000 | 1.9155 | -5.00% |
| 2016-01-21 | 0 | 2.000 | 2.000 | 2.070 | 2.000 | 2.150 | 726,000 | 1,507,900 | 2.0770 | 2.000 | 2.000 | 2.070 | 2.000 | 2.150 | 726,000 | 2.0770 | -4.31% |
| 2016-01-20 | 0 | 2.090 | 2.040 | 2.100 | 1.960 | 2.150 | 800,000 | 1,648,780 | 2.0610 | 2.090 | 2.040 | 2.100 | 1.960 | 2.150 | 800,000 | 2.0610 | 3.98% |
| 2016-01-19 | 0 | 2.010 | 2.000 | 2.060 | 1.900 | 2.080 | 1,026,000 | 2,035,320 | 1.9837 | 2.010 | 2.000 | 2.060 | 1.900 | 2.080 | 1,026,000 | 1.9837 | 5.79% |
| 2016-01-18 | 0 | 1.900 | 1.860 | 1.910 | 1.710 | 1.940 | 1,006,000 | 1,874,360 | 1.8632 | 1.900 | 1.860 | 1.910 | 1.710 | 1.940 | 1,006,000 | 1.8632 | 9.20% |
| 2016-01-15 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.740 | 484,000 | 836,800 | 1.7289 | 1.740 | 1.740 | 1.750 | 1.690 | 1.740 | 484,000 | 1.7289 | 2.35% |
| 2016-01-14 | 0 | 1.700 | 1.690 | 1.720 | 1.660 | 1.750 | 182,000 | 311,140 | 1.7096 | 1.700 | 1.690 | 1.720 | 1.660 | 1.750 | 182,000 | 1.7096 | 1.19% |
| 2016-01-13 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.700 | 366,000 | 617,100 | 1.6861 | 1.680 | 1.680 | 1.690 | 1.600 | 1.700 | 366,000 | 1.6861 | 1.82% |
| 2016-01-12 | 0 | 1.650 | 1.640 | 1.670 | 1.630 | 1.650 | 180,000 | 296,260 | 1.6459 | 1.650 | 1.640 | 1.670 | 1.630 | 1.650 | 180,000 | 1.6459 | -0.60% |
| 2016-01-11 | 0 | 1.660 | 1.630 | 1.660 | 1.560 | 1.660 | 786,000 | 1,291,540 | 1.6432 | 1.660 | 1.630 | 1.660 | 1.560 | 1.660 | 786,000 | 1.6432 | 3.75% |
| 2016-01-08 | 0 | 1.600 | 1.600 | 1.660 | 1.560 | 1.650 | 158,000 | 255,660 | 1.6181 | 1.600 | 1.600 | 1.660 | 1.560 | 1.650 | 158,000 | 1.6181 | 3.23% |
| 2016-01-07 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.580 | 102,000 | 160,920 | 1.5776 | 1.550 | 1.550 | 1.600 | 1.550 | 1.580 | 102,000 | 1.5776 | -3.73% |
| 2016-01-06 | 0 | 1.610 | 1.610 | 1.650 | 1.580 | 1.610 | 52,000 | 83,260 | 1.6012 | 1.610 | 1.610 | 1.650 | 1.580 | 1.610 | 52,000 | 1.6012 | 0.00% |
| 2016-01-05 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.640 | 192,000 | 311,740 | 1.6236 | 1.610 | 1.610 | 1.640 | 1.610 | 1.640 | 192,000 | 1.6236 | 0.00% |
| 2016-01-04 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.700 | 80,000 | 131,660 | 1.6458 | 1.610 | 1.610 | 1.630 | 1.600 | 1.700 | 80,000 | 1.6458 | -3.01% |
| 2015-12-31 | 0 | 1.660 | 1.610 | 1.660 | - | - | 0 | 0 | - | 1.660 | 1.610 | 1.660 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 1.660 | 1.610 | 1.660 | 1.660 | 1.670 | 30,000 | 50,000 | 1.6667 | 1.660 | 1.610 | 1.660 | 1.660 | 1.670 | 30,000 | 1.6667 | 3.75% |
| 2015-12-29 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.750 | 144,000 | 239,560 | 1.6636 | 1.600 | 1.600 | 1.650 | 1.600 | 1.750 | 144,000 | 1.6636 | 0.00% |
| 2015-12-28 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 94,000 | 150,400 | 1.6000 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 94,000 | 1.6000 | -2.44% |
| 2015-12-24 | 0 | 1.640 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.640 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 1.640 | 1.640 | 1.680 | 1.600 | 1.680 | 346,000 | 566,240 | 1.6365 | 1.640 | 1.640 | 1.680 | 1.600 | 1.680 | 346,000 | 1.6365 | -2.96% |
| 2015-12-22 | 0 | 1.690 | 1.670 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.670 | 1.690 | - | - | 0 | - | -0.59% |
| 2015-12-21 | 0 | 1.700 | 1.660 | 1.700 | 1.690 | 1.700 | 738,000 | 1,254,540 | 1.6999 | 1.700 | 1.660 | 1.700 | 1.690 | 1.700 | 738,000 | 1.6999 | 0.00% |
| 2015-12-18 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 62,000 | 103,980 | 1.6771 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 62,000 | 1.6771 | 1.80% |
| 2015-12-17 | 0 | 1.670 | 1.670 | 1.730 | 1.670 | 1.700 | 24,000 | 40,140 | 1.6725 | 1.670 | 1.670 | 1.730 | 1.670 | 1.700 | 24,000 | 1.6725 | -1.76% |
| 2015-12-16 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.730 | 34,000 | 58,100 | 1.7088 | 1.700 | 1.700 | 1.730 | 1.700 | 1.730 | 34,000 | 1.7088 | 0.00% |
| 2015-12-15 | 0 | 1.700 | 1.670 | 1.720 | 1.600 | 1.700 | 40,000 | 67,660 | 1.6915 | 1.700 | 1.670 | 1.720 | 1.600 | 1.700 | 40,000 | 1.6915 | 3.03% |
| 2015-12-14 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.670 | 64,000 | 106,680 | 1.6669 | 1.650 | 1.650 | 1.720 | 1.650 | 1.670 | 64,000 | 1.6669 | -1.20% |
| 2015-12-11 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.670 | 58,000 | 96,860 | 1.6700 | 1.670 | 1.670 | 1.720 | 1.670 | 1.670 | 58,000 | 1.6700 | 0.00% |
| 2015-12-10 | 0 | 1.670 | 1.670 | 1.720 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 1.670 | 1.670 | 1.720 | 1.660 | 1.660 | 10,000 | 1.6600 | -2.91% |
| 2015-12-09 | 0 | 1.720 | 1.650 | 1.720 | 1.610 | 1.740 | 384,000 | 638,720 | 1.6633 | 1.720 | 1.650 | 1.720 | 1.610 | 1.740 | 384,000 | 1.6633 | 4.24% |
| 2015-12-08 | 0 | 1.650 | 1.640 | 1.700 | 1.650 | 1.670 | 36,000 | 59,680 | 1.6578 | 1.650 | 1.640 | 1.700 | 1.650 | 1.670 | 36,000 | 1.6578 | -5.71% |
| 2015-12-07 | 0 | 1.750 | 1.690 | 1.750 | 1.690 | 1.820 | 84,000 | 145,560 | 1.7329 | 1.750 | 1.690 | 1.750 | 1.690 | 1.820 | 84,000 | 1.7329 | 0.00% |
| 2015-12-04 | 0 | 1.750 | 1.710 | 1.750 | 1.630 | 1.770 | 64,000 | 112,120 | 1.7519 | 1.750 | 1.710 | 1.750 | 1.630 | 1.770 | 64,000 | 1.7519 | 4.17% |
| 2015-12-03 | 0 | 1.680 | 1.630 | 1.690 | 1.630 | 1.700 | 53,600 | 90,100 | 1.6810 | 1.680 | 1.630 | 1.690 | 1.630 | 1.700 | 53,600 | 1.6810 | 3.70% |
| 2015-12-02 | 0 | 1.620 | 1.620 | 1.690 | 1.620 | 1.700 | 43,600 | 72,856 | 1.6710 | 1.620 | 1.620 | 1.690 | 1.620 | 1.700 | 43,600 | 1.6710 | -4.14% |
| 2015-12-01 | 0 | 1.690 | 1.640 | 1.690 | 1.680 | 1.710 | 73,600 | 124,520 | 1.6918 | 1.690 | 1.640 | 1.690 | 1.680 | 1.710 | 73,600 | 1.6918 | 3.68% |
| 2015-11-30 | 0 | 1.630 | 1.630 | 1.680 | 1.630 | 1.640 | 105,600 | 172,184 | 1.6305 | 1.630 | 1.630 | 1.680 | 1.630 | 1.640 | 105,600 | 1.6305 | -2.98% |
| 2015-11-27 | 0 | 1.680 | 1.680 | 1.730 | 1.660 | 1.680 | 22,000 | 36,640 | 1.6655 | 1.680 | 1.680 | 1.730 | 1.660 | 1.680 | 22,000 | 1.6655 | -4.00% |
| 2015-11-26 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 18,040 | 31,266 | 1.7331 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 18,040 | 1.7331 | 0.00% |
| 2015-11-25 | 0 | 1.750 | 1.670 | 1.750 | 1.660 | 1.750 | 26,000 | 45,320 | 1.7431 | 1.750 | 1.670 | 1.750 | 1.660 | 1.750 | 26,000 | 1.7431 | 0.00% |
| 2015-11-24 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 100,000 | 174,500 | 1.7450 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 100,000 | 1.7450 | 2.94% |
| 2015-11-23 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 428,000 | 724,040 | 1.6917 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 428,000 | 1.6917 | -1.73% |
| 2015-11-20 | 0 | 1.730 | 1.720 | 1.730 | 1.590 | 1.740 | 192,000 | 325,280 | 1.6942 | 1.730 | 1.720 | 1.730 | 1.590 | 1.740 | 192,000 | 1.6942 | -1.70% |
| 2015-11-19 | 0 | 1.760 | 1.710 | 1.760 | 1.730 | 1.790 | 98,000 | 170,460 | 1.7394 | 1.760 | 1.710 | 1.760 | 1.730 | 1.790 | 98,000 | 1.7394 | 1.73% |
| 2015-11-18 | 0 | 1.730 | 1.710 | 1.730 | 1.750 | 1.750 | 24,000 | 42,000 | 1.7500 | 1.730 | 1.710 | 1.730 | 1.750 | 1.750 | 24,000 | 1.7500 | -3.35% |
| 2015-11-17 | 0 | 1.790 | 1.750 | 1.790 | 1.790 | 1.790 | 4,000 | 7,160 | 1.7900 | 1.790 | 1.750 | 1.790 | 1.790 | 1.790 | 4,000 | 1.7900 | 0.00% |
| 2015-11-16 | 0 | 1.790 | 1.640 | 1.790 | 1.620 | 1.800 | 56,000 | 95,920 | 1.7129 | 1.790 | 1.640 | 1.790 | 1.620 | 1.800 | 56,000 | 1.7129 | 5.29% |
| 2015-11-13 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 56,000 | 97,440 | 1.7400 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 56,000 | 1.7400 | -2.86% |
| 2015-11-12 | 0 | 1.750 | 1.750 | 1.800 | 1.730 | 1.760 | 140,000 | 245,040 | 1.7503 | 1.750 | 1.750 | 1.800 | 1.730 | 1.760 | 140,000 | 1.7503 | 2.34% |
| 2015-11-11 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 364,000 | 619,520 | 1.7020 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 364,000 | 1.7020 | -2.29% |
| 2015-11-10 | 0 | 1.750 | 1.750 | 1.800 | 1.720 | 1.780 | 88,000 | 153,240 | 1.7414 | 1.750 | 1.750 | 1.800 | 1.720 | 1.780 | 88,000 | 1.7414 | -2.78% |
| 2015-11-09 | 0 | 1.800 | 1.800 | 1.850 | 1.770 | 1.830 | 70,000 | 125,740 | 1.7963 | 1.800 | 1.800 | 1.850 | 1.770 | 1.830 | 70,000 | 1.7963 | -0.55% |
| 2015-11-06 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.820 | 112,000 | 201,540 | 1.7995 | 1.810 | 1.810 | 1.830 | 1.790 | 1.820 | 112,000 | 1.7995 | 1.69% |
| 2015-11-05 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.820 | 256,000 | 451,400 | 1.7633 | 1.780 | 1.770 | 1.780 | 1.730 | 1.820 | 256,000 | 1.7633 | 0.56% |
| 2015-11-04 | 0 | 1.770 | 1.720 | 1.780 | 1.560 | 1.780 | 3,864,000 | 6,420,540 | 1.6616 | 1.770 | 1.720 | 1.780 | 1.560 | 1.780 | 3,864,000 | 1.6616 | -2.75% |
| 2015-11-03 | 0 | 1.820 | 1.750 | 1.820 | 1.750 | 1.880 | 152,000 | 274,660 | 1.8070 | 1.820 | 1.750 | 1.820 | 1.750 | 1.880 | 152,000 | 1.8070 | 3.41% |
| 2015-11-02 | 0 | 1.760 | 1.760 | 1.810 | 1.750 | 1.750 | 12,000 | 21,000 | 1.7500 | 1.760 | 1.760 | 1.810 | 1.750 | 1.750 | 12,000 | 1.7500 | -2.22% |
| 2015-10-30 | 0 | 1.800 | 1.770 | 1.810 | 1.800 | 1.840 | 56,000 | 102,000 | 1.8214 | 1.800 | 1.770 | 1.810 | 1.800 | 1.840 | 56,000 | 1.8214 | -1.10% |
| 2015-10-29 | 0 | 1.820 | 1.790 | 1.820 | 1.810 | 1.840 | 70,000 | 127,720 | 1.8246 | 1.820 | 1.790 | 1.820 | 1.810 | 1.840 | 70,000 | 1.8246 | 0.00% |
| 2015-10-28 | 0 | 1.820 | 1.760 | 1.820 | 1.700 | 1.890 | 1,870,000 | 3,299,640 | 1.7645 | 1.820 | 1.760 | 1.820 | 1.700 | 1.890 | 1,870,000 | 1.7645 | -4.21% |
| 2015-10-27 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.940 | 274,000 | 521,700 | 1.9040 | 1.900 | 1.890 | 1.900 | 1.900 | 1.940 | 274,000 | 1.9040 | -2.06% |
| 2015-10-26 | 0 | 1.940 | 1.930 | 2.040 | 1.940 | 2.000 | 34,000 | 66,800 | 1.9647 | 1.940 | 1.930 | 2.040 | 1.940 | 2.000 | 34,000 | 1.9647 | -3.00% |
| 2015-10-23 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 198,000 | 398,600 | 2.0131 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 198,000 | 2.0131 | 0.50% |
| 2015-10-22 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.080 | 822,000 | 1,661,380 | 2.0211 | 1.990 | 1.980 | 1.990 | 1.980 | 2.080 | 822,000 | 2.0211 | -8.72% |
| 2015-10-20 | 0 | 2.180 | 2.180 | 2.200 | 2.020 | 2.210 | 149,000 | 320,240 | 2.1493 | 2.180 | 2.180 | 2.200 | 2.020 | 2.210 | 149,000 | 2.1493 | 3.81% |
| 2015-10-19 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.110 | 94,000 | 196,800 | 2.0936 | 2.100 | 2.060 | 2.100 | 2.050 | 2.110 | 94,000 | 2.0936 | -3.23% |
| 2015-10-16 | 0 | 2.170 | 2.170 | 2.230 | 2.130 | 2.250 | 112,000 | 243,800 | 2.1768 | 2.170 | 2.170 | 2.230 | 2.130 | 2.250 | 112,000 | 2.1768 | 0.00% |
| 2015-10-15 | 0 | 2.170 | 2.170 | 2.250 | 2.100 | 2.230 | 58,000 | 125,240 | 2.1593 | 2.170 | 2.170 | 2.250 | 2.100 | 2.230 | 58,000 | 2.1593 | 0.93% |
| 2015-10-14 | 0 | 2.150 | 2.150 | 2.230 | 2.140 | 2.220 | 58,000 | 126,080 | 2.1738 | 2.150 | 2.150 | 2.230 | 2.140 | 2.220 | 58,000 | 2.1738 | -3.59% |
| 2015-10-13 | 0 | 2.230 | 2.230 | 2.280 | 2.230 | 2.260 | 96,000 | 215,040 | 2.2400 | 2.230 | 2.230 | 2.280 | 2.230 | 2.260 | 96,000 | 2.2400 | -2.62% |
| 2015-10-12 | 0 | 2.290 | 2.200 | 2.290 | 2.190 | 2.290 | 104,000 | 232,120 | 2.2319 | 2.290 | 2.200 | 2.290 | 2.190 | 2.290 | 104,000 | 2.2319 | 4.57% |
| 2015-10-09 | 0 | 2.190 | 2.190 | 2.220 | 2.180 | 2.270 | 280,000 | 616,040 | 2.2001 | 2.190 | 2.190 | 2.220 | 2.180 | 2.270 | 280,000 | 2.2001 | 0.92% |
| 2015-10-08 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.190 | 164,000 | 355,120 | 2.1654 | 2.170 | 2.170 | 2.200 | 2.150 | 2.190 | 164,000 | 2.1654 | 0.00% |
| 2015-10-07 | 0 | 2.170 | 2.140 | 2.200 | 2.170 | 2.200 | 94,000 | 205,820 | 2.1896 | 2.170 | 2.140 | 2.200 | 2.170 | 2.200 | 94,000 | 2.1896 | -0.91% |
| 2015-10-06 | 0 | 2.190 | 2.160 | 2.250 | 2.140 | 2.250 | 62,000 | 134,760 | 2.1735 | 2.190 | 2.160 | 2.250 | 2.140 | 2.250 | 62,000 | 2.1735 | -2.67% |
| 2015-10-05 | 0 | 2.250 | 2.120 | 2.250 | 2.180 | 2.260 | 452,000 | 1,006,500 | 2.2268 | 2.250 | 2.120 | 2.250 | 2.180 | 2.260 | 452,000 | 2.2268 | 7.14% |
| 2015-10-02 | 0 | 2.100 | 2.060 | 2.120 | 2.000 | 2.100 | 362,000 | 747,140 | 2.0639 | 2.100 | 2.060 | 2.120 | 2.000 | 2.100 | 362,000 | 2.0639 | 5.00% |
| 2015-09-30 | 0 | 2.000 | 2.000 | 2.090 | 1.990 | 2.010 | 102,000 | 203,960 | 1.9996 | 2.000 | 2.000 | 2.090 | 1.990 | 2.010 | 102,000 | 1.9996 | 0.00% |
| 2015-09-29 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.010 | 76,000 | 152,040 | 2.0005 | 2.000 | 2.000 | 2.010 | 2.000 | 2.010 | 76,000 | 2.0005 | -1.96% |
| 2015-09-25 | 0 | 2.040 | 2.000 | 2.080 | 2.040 | 2.090 | 150,000 | 310,000 | 2.0667 | 2.040 | 2.000 | 2.080 | 2.040 | 2.090 | 150,000 | 2.0667 | 2.00% |
| 2015-09-24 | 0 | 2.000 | 2.000 | 2.070 | 2.000 | 2.090 | 48,000 | 98,720 | 2.0567 | 2.000 | 2.000 | 2.070 | 2.000 | 2.090 | 48,000 | 2.0567 | 0.00% |
| 2015-09-23 | 0 | 2.000 | 2.000 | 2.060 | 2.000 | 2.130 | 176,000 | 354,800 | 2.0159 | 2.000 | 2.000 | 2.060 | 2.000 | 2.130 | 176,000 | 2.0159 | -0.50% |
| 2015-09-22 | 0 | 2.010 | 2.000 | 2.040 | 2.000 | 2.070 | 82,000 | 166,560 | 2.0312 | 2.010 | 2.000 | 2.040 | 2.000 | 2.070 | 82,000 | 2.0312 | -2.90% |
| 2015-09-21 | 0 | 2.070 | 2.070 | 2.090 | 2.020 | 2.100 | 736,000 | 1,522,800 | 2.0690 | 2.070 | 2.070 | 2.090 | 2.020 | 2.100 | 736,000 | 2.0690 | 5.08% |
| 2015-09-18 | 0 | 1.970 | 1.950 | 2.000 | 1.920 | 2.050 | 96,000 | 190,060 | 1.9798 | 1.970 | 1.950 | 2.000 | 1.920 | 2.050 | 96,000 | 1.9798 | 1.03% |
| 2015-09-17 | 0 | 1.950 | 1.900 | 2.000 | 1.870 | 2.000 | 24,000 | 47,580 | 1.9825 | 1.950 | 1.900 | 2.000 | 1.870 | 2.000 | 24,000 | 1.9825 | 2.63% |
| 2015-09-16 | 0 | 1.900 | 1.900 | 1.950 | 1.870 | 1.910 | 60,000 | 114,220 | 1.9037 | 1.900 | 1.900 | 1.950 | 1.870 | 1.910 | 60,000 | 1.9037 | 0.53% |
| 2015-09-15 | 0 | 1.890 | 1.890 | 2.000 | 1.890 | 1.890 | 6,000 | 11,340 | 1.8900 | 1.890 | 1.890 | 2.000 | 1.890 | 1.890 | 6,000 | 1.8900 | 2.16% |
| 2015-09-14 | 0 | 1.850 | 1.850 | 1.940 | 1.830 | 2.100 | 144,000 | 286,160 | 1.9872 | 1.850 | 1.850 | 1.940 | 1.830 | 2.100 | 144,000 | 1.9872 | -2.63% |
| 2015-09-11 | 0 | 1.900 | 2.100 | 2.290 | 1.750 | 2.290 | 170,000 | 318,640 | 1.8744 | 1.900 | 2.100 | 2.290 | 1.750 | 2.290 | 170,000 | 1.8744 | 8.57% |
| 2015-09-10 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.750 | 46,000 | 80,000 | 1.7391 | 1.750 | 1.740 | 1.750 | 1.700 | 1.750 | 46,000 | 1.7391 | -2.78% |
| 2015-09-09 | 0 | 1.800 | 1.750 | 1.870 | 1.740 | 1.800 | 100,000 | 178,240 | 1.7824 | 1.800 | 1.750 | 1.870 | 1.740 | 1.800 | 100,000 | 1.7824 | 0.00% |
| 2015-09-08 | 0 | 1.800 | 1.740 | 1.800 | 1.740 | 1.830 | 114,000 | 202,160 | 1.7733 | 1.800 | 1.740 | 1.800 | 1.740 | 1.830 | 114,000 | 1.7733 | 2.86% |
| 2015-09-07 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 212,000 | 373,660 | 1.7625 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 212,000 | 1.7625 | 0.57% |
| 2015-09-04 | 0 | 1.740 | 1.740 | 1.850 | 1.650 | 1.740 | 242,000 | 408,560 | 1.6883 | 1.740 | 1.740 | 1.850 | 1.650 | 1.740 | 242,000 | 1.6883 | 1.16% |
| 2015-09-02 | 0 | 1.720 | 1.630 | 1.730 | 1.700 | 1.800 | 164,000 | 288,880 | 1.7615 | 1.720 | 1.630 | 1.730 | 1.700 | 1.800 | 164,000 | 1.7615 | -4.44% |
| 2015-09-01 | 0 | 1.800 | 1.770 | 1.830 | 1.800 | 1.920 | 268,000 | 485,620 | 1.8120 | 1.800 | 1.770 | 1.830 | 1.800 | 1.920 | 268,000 | 1.8120 | -6.25% |
| 2015-08-31 | 0 | 1.920 | 1.850 | 1.930 | - | - | 0 | 0 | - | 1.920 | 1.850 | 1.930 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.970 | 266,000 | 513,300 | 1.9297 | 1.920 | 1.910 | 1.940 | 1.900 | 1.970 | 266,000 | 1.9297 | 2.13% |
| 2015-08-27 | 0 | 1.880 | 1.880 | 1.940 | 1.850 | 1.950 | 370,000 | 704,440 | 1.9039 | 1.880 | 1.880 | 1.940 | 1.850 | 1.950 | 370,000 | 1.9039 | -1.57% |
| 2015-08-26 | 0 | 1.910 | 1.910 | 1.960 | 1.850 | 2.010 | 478,000 | 909,720 | 1.9032 | 1.910 | 1.910 | 1.960 | 1.850 | 2.010 | 478,000 | 1.9032 | -6.37% |
| 2015-08-25 | 0 | 2.040 | 2.020 | 2.040 | 1.860 | 2.120 | 2,074,200 | 4,236,748 | 2.0426 | 2.040 | 2.020 | 2.040 | 1.860 | 2.120 | 2,074,200 | 2.0426 | 6.25% |
| 2015-08-24 | 0 | 2.380 | 2.370 | 2.410 | 2.300 | 2.570 | 2,300,000 | 5,486,480 | 2.3854 | 1.920 | 1.912 | 1.944 | 1.855 | 2.073 | 2,851,042 | 1.9244 | -7.75% |
| 2015-08-21 | 0 | 2.580 | 2.580 | 2.620 | 2.510 | 2.650 | 930,000 | 2,374,420 | 2.5531 | 2.081 | 2.081 | 2.114 | 2.025 | 2.138 | 1,152,812 | 2.0597 | -3.37% |
| 2015-08-20 | 0 | 2.670 | 2.650 | 2.670 | 2.600 | 2.700 | 870,200 | 2,307,944 | 2.6522 | 2.154 | 2.138 | 2.154 | 2.097 | 2.178 | 1,078,685 | 2.1396 | -1.11% |
| 2015-08-19 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.700 | 434,000 | 1,166,300 | 2.6873 | 2.178 | 2.170 | 2.178 | 2.138 | 2.178 | 537,979 | 2.1679 | 0.00% |
| 2015-08-18 | 0 | 2.700 | 2.690 | 2.720 | 2.680 | 2.750 | 266,000 | 717,540 | 2.6975 | 2.178 | 2.170 | 2.194 | 2.162 | 2.218 | 329,729 | 2.1761 | 0.00% |
| 2015-08-17 | 0 | 2.700 | 2.700 | 2.750 | 2.680 | 2.750 | 138,000 | 375,340 | 2.7199 | 2.178 | 2.178 | 2.218 | 2.162 | 2.218 | 171,062 | 2.1942 | -0.74% |
| 2015-08-14 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.760 | 646,000 | 1,757,320 | 2.7203 | 2.194 | 2.186 | 2.194 | 2.178 | 2.227 | 800,771 | 2.1945 | -1.09% |
| 2015-08-13 | 0 | 2.750 | 2.720 | 2.750 | 2.680 | 2.780 | 420,000 | 1,149,720 | 2.7374 | 2.218 | 2.194 | 2.218 | 2.162 | 2.243 | 520,625 | 2.2083 | 3.00% |
| 2015-08-12 | 0 | 2.670 | 2.670 | 2.710 | 2.650 | 2.760 | 518,000 | 1,407,520 | 2.7172 | 2.154 | 2.154 | 2.186 | 2.138 | 2.227 | 642,104 | 2.1920 | -2.91% |
| 2015-08-11 | 0 | 2.750 | 2.750 | 2.780 | 2.710 | 2.800 | 446,120 | 1,229,617 | 2.7562 | 2.218 | 2.218 | 2.243 | 2.186 | 2.259 | 553,003 | 2.2235 | -2.14% |
| 2015-08-10 | 0 | 2.810 | 2.770 | 2.810 | 2.730 | 2.850 | 618,000 | 1,727,420 | 2.7952 | 2.267 | 2.235 | 2.267 | 2.202 | 2.299 | 766,062 | 2.2549 | 4.07% |
| 2015-08-07 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.760 | 230,000 | 630,460 | 2.7411 | 2.178 | 2.178 | 2.218 | 2.178 | 2.227 | 285,104 | 2.2113 | 0.00% |
| 2015-08-06 | 0 | 2.700 | 2.680 | 2.740 | 2.680 | 2.740 | 348,000 | 941,720 | 2.7061 | 2.178 | 2.162 | 2.210 | 2.162 | 2.210 | 431,375 | 2.1831 | -1.46% |
| 2015-08-05 | 0 | 2.740 | 2.700 | 2.740 | 2.620 | 2.800 | 560,000 | 1,529,000 | 2.7304 | 2.210 | 2.178 | 2.210 | 2.114 | 2.259 | 694,167 | 2.2026 | 3.01% |
| 2015-08-04 | 0 | 2.660 | 2.650 | 2.750 | 2.560 | 2.660 | 56,000 | 146,280 | 2.6121 | 2.146 | 2.138 | 2.218 | 2.065 | 2.146 | 69,417 | 2.1073 | 1.53% |
| 2015-08-03 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.680 | 212,000 | 555,740 | 2.6214 | 2.114 | 2.114 | 2.122 | 2.057 | 2.162 | 262,792 | 2.1148 | -2.24% |
| 2015-07-31 | 0 | 2.680 | 2.630 | 2.680 | 2.510 | 2.700 | 306,000 | 811,360 | 2.6515 | 2.162 | 2.122 | 2.162 | 2.025 | 2.178 | 379,312 | 2.1390 | 2.29% |
| 2015-07-30 | 0 | 2.620 | 2.600 | 2.620 | 2.500 | 2.650 | 760,000 | 1,933,160 | 2.5436 | 2.114 | 2.097 | 2.114 | 2.017 | 2.138 | 942,083 | 2.0520 | -1.13% |
| 2015-07-29 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.710 | 244,000 | 654,020 | 2.6804 | 2.138 | 2.138 | 2.170 | 2.138 | 2.186 | 302,458 | 2.1623 | 0.00% |
| 2015-07-28 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.720 | 242,000 | 645,300 | 2.6665 | 2.138 | 2.106 | 2.138 | 2.097 | 2.194 | 299,979 | 2.1511 | 1.92% |
| 2015-07-27 | 0 | 2.600 | 2.580 | 2.660 | 2.550 | 2.700 | 660,000 | 1,736,700 | 2.6314 | 2.097 | 2.081 | 2.146 | 2.057 | 2.178 | 818,125 | 2.1228 | -3.70% |
| 2015-07-24 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.760 | 672,000 | 1,827,800 | 2.7199 | 2.178 | 2.178 | 2.202 | 2.170 | 2.227 | 833,000 | 2.1942 | -2.88% |
| 2015-07-23 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.830 | 466,000 | 1,299,080 | 2.7877 | 2.243 | 2.243 | 2.259 | 2.218 | 2.283 | 577,646 | 2.2489 | 0.00% |
| 2015-07-22 | 0 | 2.780 | 2.780 | 2.810 | 2.770 | 2.880 | 354,000 | 991,820 | 2.8018 | 2.243 | 2.243 | 2.267 | 2.235 | 2.323 | 438,812 | 2.2602 | -3.14% |
| 2015-07-21 | 0 | 2.870 | 2.860 | 2.870 | 2.720 | 2.940 | 1,146,000 | 3,279,600 | 2.8618 | 2.315 | 2.307 | 2.315 | 2.194 | 2.372 | 1,420,562 | 2.3087 | 1.06% |
| 2015-07-20 | 0 | 2.840 | 2.800 | 2.840 | 2.730 | 2.900 | 824,000 | 2,313,440 | 2.8076 | 2.291 | 2.259 | 2.291 | 2.202 | 2.339 | 1,021,417 | 2.2649 | 3.65% |
| 2015-07-17 | 0 | 2.740 | 2.730 | 2.750 | 2.690 | 2.770 | 718,000 | 1,961,620 | 2.7321 | 2.210 | 2.202 | 2.218 | 2.170 | 2.235 | 890,021 | 2.2040 | 2.24% |
| 2015-07-16 | 0 | 2.680 | 2.680 | 2.740 | 2.650 | 2.790 | 926,000 | 2,524,800 | 2.7266 | 2.162 | 2.162 | 2.210 | 2.138 | 2.251 | 1,147,854 | 2.1996 | 2.29% |
| 2015-07-15 | 0 | 2.620 | 2.620 | 2.680 | 2.620 | 2.850 | 1,112,000 | 3,039,240 | 2.7331 | 2.114 | 2.114 | 2.162 | 2.114 | 2.299 | 1,378,417 | 2.2049 | -3.32% |
| 2015-07-14 | 0 | 2.710 | 2.710 | 2.750 | 2.540 | 2.750 | 1,974,000 | 5,203,040 | 2.6358 | 2.186 | 2.186 | 2.218 | 2.049 | 2.218 | 2,446,937 | 2.1263 | 6.69% |
| 2015-07-13 | 0 | 2.540 | 2.540 | 2.570 | 2.320 | 2.590 | 1,536,000 | 3,848,340 | 2.5054 | 2.049 | 2.049 | 2.073 | 1.872 | 2.089 | 1,904,000 | 2.0212 | 9.01% |
| 2015-07-10 | 0 | 2.330 | 2.330 | 2.370 | 2.250 | 2.390 | 854,000 | 1,997,980 | 2.3396 | 1.880 | 1.880 | 1.912 | 1.815 | 1.928 | 1,058,604 | 1.8874 | 4.95% |
| 2015-07-09 | 0 | 2.220 | 2.220 | 2.260 | 1.980 | 2.260 | 1,082,000 | 2,378,760 | 2.1985 | 1.791 | 1.791 | 1.823 | 1.597 | 1.823 | 1,341,229 | 1.7736 | 13.27% |
| 2015-07-08 | 0 | 1.960 | 1.940 | 1.970 | 1.890 | 2.210 | 2,425,990 | 4,784,617 | 1.9722 | 1.581 | 1.565 | 1.589 | 1.525 | 1.783 | 3,007,217 | 1.5910 | -11.31% |
| 2015-07-07 | 0 | 2.210 | 2.210 | 2.260 | 2.100 | 2.450 | 1,370,000 | 3,147,540 | 2.2975 | 1.783 | 1.783 | 1.823 | 1.694 | 1.976 | 1,698,229 | 1.8534 | -8.68% |
| 2015-07-06 | 0 | 2.420 | 2.420 | 2.450 | 2.280 | 2.620 | 2,492,000 | 5,896,060 | 2.3660 | 1.952 | 1.952 | 1.976 | 1.839 | 2.114 | 3,089,042 | 1.9087 | -5.84% |
| 2015-07-03 | 0 | 2.570 | 2.560 | 2.640 | 2.520 | 2.750 | 2,036,000 | 5,335,280 | 2.6205 | 2.073 | 2.065 | 2.130 | 2.033 | 2.218 | 2,523,792 | 2.1140 | -7.22% |
| 2015-07-02 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.880 | 1,026,000 | 2,883,020 | 2.8100 | 2.235 | 2.235 | 2.259 | 2.210 | 2.323 | 1,271,812 | 2.2669 | 0.36% |
| 2015-06-30 | 0 | 2.760 | 2.750 | 2.780 | 2.660 | 2.890 | 1,654,000 | 4,572,560 | 2.7645 | 2.227 | 2.218 | 2.243 | 2.146 | 2.331 | 2,050,271 | 2.2302 | 0.36% |
| 2015-06-29 | 0 | 2.750 | 2.750 | 2.790 | 2.610 | 2.980 | 2,442,000 | 6,808,580 | 2.7881 | 2.218 | 2.218 | 2.251 | 2.106 | 2.404 | 3,027,062 | 2.2492 | -6.78% |
| 2015-06-26 | 0 | 2.950 | 2.920 | 2.960 | 2.870 | 3.050 | 3,164,000 | 9,305,240 | 2.9410 | 2.380 | 2.356 | 2.388 | 2.315 | 2.461 | 3,922,042 | 2.3726 | -1.67% |
| 2015-06-25 | 0 | 3.000 | 2.990 | 3.000 | 2.650 | 3.150 | 7,630,000 | 22,638,600 | 2.9671 | 2.420 | 2.412 | 2.420 | 2.138 | 2.541 | 9,458,021 | 2.3936 | 13.21% |
| 2015-06-24 | 0 | 2.650 | 2.600 | 2.650 | 2.480 | 2.650 | 1,656,000 | 4,226,700 | 2.5524 | 2.138 | 2.097 | 2.138 | 2.001 | 2.138 | 2,052,750 | 2.0590 | 3.52% |
| 2015-06-23 | 0 | 2.560 | 2.550 | 2.570 | 2.540 | 2.750 | 2,568,000 | 6,722,600 | 2.6178 | 2.065 | 2.057 | 2.073 | 2.049 | 2.218 | 3,183,250 | 2.1119 | -4.83% |
| 2015-06-22 | 0 | 2.690 | 2.690 | 2.700 | 2.420 | 2.750 | 10,892,000 | 28,377,280 | 2.6053 | 2.170 | 2.170 | 2.178 | 1.952 | 2.218 | 13,501,542 | 2.1018 | 21.72% |
| 2015-06-19 | 0 | 2.210 | 2.200 | 2.230 | 2.190 | 2.320 | 770,000 | 1,728,560 | 2.2449 | 1.783 | 1.775 | 1.799 | 1.767 | 1.872 | 954,479 | 1.8110 | -0.90% |
| 2015-06-18 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.280 | 186,000 | 417,760 | 2.2460 | 1.799 | 1.791 | 1.799 | 1.799 | 1.839 | 230,562 | 1.8119 | 0.00% |
| 2015-06-17 | 0 | 2.230 | 2.220 | 2.260 | 2.200 | 2.270 | 258,000 | 578,500 | 2.2422 | 1.799 | 1.791 | 1.823 | 1.775 | 1.831 | 319,812 | 1.8089 | -1.33% |
| 2015-06-16 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.380 | 646,000 | 1,469,960 | 2.2755 | 1.823 | 1.807 | 1.823 | 1.783 | 1.920 | 800,771 | 1.8357 | 0.89% |
| 2015-06-15 | 0 | 2.240 | 2.230 | 2.240 | 2.020 | 2.470 | 3,126,000 | 7,258,840 | 2.3221 | 1.807 | 1.799 | 1.807 | 1.630 | 1.993 | 3,874,937 | 1.8733 | 10.89% |
| 2015-06-12 | 0 | 2.020 | 1.990 | 2.020 | 1.950 | 2.040 | 668,000 | 1,335,680 | 1.9995 | 1.630 | 1.605 | 1.630 | 1.573 | 1.646 | 828,042 | 1.6131 | 2.02% |
| 2015-06-11 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 2.000 | 266,000 | 527,260 | 1.9822 | 1.597 | 1.581 | 1.605 | 1.581 | 1.613 | 329,729 | 1.5991 | 1.02% |
| 2015-06-10 | 0 | 1.960 | 1.960 | 2.000 | 1.900 | 2.030 | 924,000 | 1,827,020 | 1.9773 | 1.581 | 1.581 | 1.613 | 1.533 | 1.638 | 1,145,375 | 1.5951 | 0.00% |
| 2015-06-09 | 0 | 1.960 | 1.940 | 1.970 | 1.850 | 2.020 | 970,000 | 1,877,240 | 1.9353 | 1.581 | 1.565 | 1.589 | 1.492 | 1.630 | 1,202,396 | 1.5612 | -2.97% |
| 2015-06-08 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.110 | 682,000 | 1,387,340 | 2.0342 | 1.630 | 1.622 | 1.630 | 1.622 | 1.702 | 845,396 | 1.6411 | -5.16% |
| 2015-06-05 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.160 | 210,000 | 449,480 | 2.1404 | 1.718 | 1.718 | 1.734 | 1.702 | 1.743 | 260,312 | 1.7267 | 0.95% |
| 2015-06-04 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.180 | 714,000 | 1,525,160 | 2.1361 | 1.702 | 1.702 | 1.726 | 1.694 | 1.759 | 885,062 | 1.7232 | -0.47% |
| 2015-06-03 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.140 | 670,000 | 1,425,780 | 2.1280 | 1.710 | 1.710 | 1.726 | 1.694 | 1.726 | 830,521 | 1.7167 | -0.93% |
| 2015-06-02 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.190 | 590,000 | 1,266,600 | 2.1468 | 1.726 | 1.718 | 1.726 | 1.694 | 1.767 | 731,354 | 1.7319 | -3.17% |
| 2015-06-01 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.210 | 208,000 | 457,880 | 2.2013 | 1.783 | 1.775 | 1.783 | 1.743 | 1.783 | 257,833 | 1.7759 | 0.91% |
| 2015-05-29 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.240 | 654,000 | 1,432,820 | 2.1909 | 1.767 | 1.759 | 1.767 | 1.734 | 1.807 | 810,687 | 1.7674 | -1.35% |
| 2015-05-28 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.250 | 784,000 | 1,745,640 | 2.2266 | 1.791 | 1.791 | 1.807 | 1.775 | 1.815 | 971,833 | 1.7962 | -1.77% |
| 2015-05-27 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.320 | 562,000 | 1,282,780 | 2.2825 | 1.823 | 1.815 | 1.823 | 1.791 | 1.872 | 696,646 | 1.8414 | -0.88% |
| 2015-05-26 | 0 | 2.280 | 2.260 | 2.300 | 2.280 | 2.350 | 622,000 | 1,433,220 | 2.3042 | 1.839 | 1.823 | 1.855 | 1.839 | 1.896 | 771,021 | 1.8589 | -0.87% |
| 2015-05-22 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.370 | 592,000 | 1,375,820 | 2.3240 | 1.855 | 1.855 | 1.864 | 1.839 | 1.912 | 733,833 | 1.8748 | 0.88% |
| 2015-05-21 | 0 | 2.280 | 2.260 | 2.290 | 2.260 | 2.290 | 270,000 | 612,040 | 2.2668 | 1.839 | 1.823 | 1.847 | 1.823 | 1.847 | 334,687 | 1.8287 | 0.88% |
| 2015-05-20 | 0 | 2.260 | 2.260 | 2.300 | 2.260 | 2.310 | 294,000 | 671,280 | 2.2833 | 1.823 | 1.823 | 1.855 | 1.823 | 1.864 | 364,437 | 1.8420 | -1.74% |
| 2015-05-19 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 268,000 | 615,620 | 2.2971 | 1.855 | 1.839 | 1.855 | 1.839 | 1.880 | 332,208 | 1.8531 | -0.86% |
| 2015-05-18 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.370 | 770,000 | 1,769,820 | 2.2985 | 1.872 | 1.864 | 1.872 | 1.831 | 1.912 | 954,479 | 1.8542 | 0.87% |
| 2015-05-15 | 0 | 2.300 | 2.260 | 2.290 | 2.230 | 2.380 | 412,000 | 944,080 | 2.2915 | 1.855 | 1.823 | 1.847 | 1.799 | 1.920 | 510,708 | 1.8486 | 1.77% |
| 2015-05-14 | 0 | 2.260 | 2.250 | 2.300 | 2.250 | 2.300 | 382,000 | 870,420 | 2.2786 | 1.823 | 1.815 | 1.855 | 1.815 | 1.855 | 473,521 | 1.8382 | 0.44% |
| 2015-05-13 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.300 | 388,000 | 876,580 | 2.2592 | 1.815 | 1.799 | 1.815 | 1.791 | 1.855 | 480,958 | 1.8226 | 0.00% |
| 2015-05-12 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.320 | 604,000 | 1,371,360 | 2.2705 | 1.815 | 1.807 | 1.815 | 1.807 | 1.872 | 748,708 | 1.8316 | 0.00% |
| 2015-05-11 | 0 | 2.250 | 2.240 | 2.250 | 2.160 | 2.320 | 1,082,000 | 2,408,120 | 2.2256 | 1.815 | 1.807 | 1.815 | 1.743 | 1.872 | 1,341,229 | 1.7955 | -0.44% |
| 2015-05-08 | 0 | 2.260 | 2.260 | 2.290 | 2.250 | 2.310 | 290,000 | 659,420 | 2.2739 | 1.823 | 1.823 | 1.847 | 1.815 | 1.864 | 359,479 | 1.8344 | -1.74% |
| 2015-05-07 | 0 | 2.300 | 2.260 | 2.300 | 2.220 | 2.380 | 708,100 | 1,624,033 | 2.2935 | 1.855 | 1.823 | 1.855 | 1.791 | 1.920 | 877,749 | 1.8502 | -2.13% |
| 2015-05-06 | 0 | 2.350 | 2.320 | 2.380 | 2.290 | 2.450 | 370,000 | 866,160 | 2.3410 | 1.896 | 1.872 | 1.920 | 1.847 | 1.976 | 458,646 | 1.8885 | 0.43% |
| 2015-05-05 | 0 | 2.340 | 2.310 | 2.350 | 2.290 | 2.500 | 708,000 | 1,672,380 | 2.3621 | 1.888 | 1.864 | 1.896 | 1.847 | 2.017 | 877,625 | 1.9056 | -1.27% |
| 2015-05-04 | 0 | 2.370 | 2.330 | 2.380 | 2.250 | 2.400 | 880,000 | 2,072,500 | 2.3551 | 1.912 | 1.880 | 1.920 | 1.815 | 1.936 | 1,090,833 | 1.8999 | 4.87% |
| 2015-04-30 | 0 | 2.260 | 2.250 | 2.290 | 2.180 | 2.320 | 896,000 | 2,014,360 | 2.2482 | 1.823 | 1.815 | 1.847 | 1.759 | 1.872 | 1,110,667 | 1.8136 | -1.31% |
| 2015-04-29 | 0 | 2.290 | 2.260 | 2.290 | 2.220 | 2.330 | 616,000 | 1,397,920 | 2.2694 | 1.847 | 1.823 | 1.847 | 1.791 | 1.880 | 763,583 | 1.8307 | -0.43% |
| 2015-04-28 | 0 | 2.300 | 2.290 | 2.330 | 2.270 | 2.350 | 758,000 | 1,738,500 | 2.2935 | 1.855 | 1.847 | 1.880 | 1.831 | 1.896 | 939,604 | 1.8502 | -0.86% |
| 2015-04-27 | 0 | 2.320 | 2.320 | 2.350 | 2.280 | 2.410 | 1,522,000 | 3,540,640 | 2.3263 | 1.872 | 1.872 | 1.896 | 1.839 | 1.944 | 1,886,646 | 1.8767 | -1.28% |
| 2015-04-24 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.410 | 478,000 | 1,129,160 | 2.3623 | 1.896 | 1.896 | 1.920 | 1.855 | 1.944 | 592,521 | 1.9057 | -0.42% |
| 2015-04-23 | 0 | 2.360 | 2.340 | 2.380 | 2.330 | 2.390 | 510,000 | 1,204,080 | 2.3609 | 1.904 | 1.888 | 1.920 | 1.880 | 1.928 | 632,187 | 1.9046 | 3.06% |
| 2015-04-22 | 0 | 2.290 | 2.250 | 2.320 | 2.290 | 2.410 | 1,376,003 | 3,214,286 | 2.3360 | 1.847 | 1.815 | 1.872 | 1.847 | 1.944 | 1,705,670 | 1.8845 | -4.98% |
| 2015-04-21 | 0 | 2.410 | 2.410 | 2.480 | 2.320 | 2.530 | 486,000 | 1,166,160 | 2.3995 | 1.944 | 1.944 | 2.001 | 1.872 | 2.041 | 602,437 | 1.9357 | -0.82% |
| 2015-04-20 | 0 | 2.430 | 2.400 | 2.430 | 2.350 | 2.530 | 528,000 | 1,272,180 | 2.4094 | 1.960 | 1.936 | 1.960 | 1.896 | 2.041 | 654,500 | 1.9437 | -6.90% |
| 2015-04-17 | 0 | 2.610 | 2.600 | 2.630 | 2.590 | 2.750 | 418,000 | 1,102,680 | 2.6380 | 2.106 | 2.097 | 2.122 | 2.089 | 2.218 | 518,146 | 2.1281 | -3.33% |
| 2015-04-16 | 0 | 2.700 | 2.600 | 2.700 | 2.580 | 2.700 | 908,000 | 2,398,540 | 2.6416 | 2.178 | 2.097 | 2.178 | 2.081 | 2.178 | 1,125,542 | 2.1310 | 2.27% |
| 2015-04-15 | 0 | 2.640 | 2.640 | 2.700 | 2.600 | 2.890 | 1,422,000 | 3,873,660 | 2.7241 | 2.130 | 2.130 | 2.178 | 2.097 | 2.331 | 1,762,687 | 2.1976 | -1.12% |
| 2015-04-14 | 0 | 2.670 | 2.670 | 2.680 | 2.390 | 2.820 | 4,858,000 | 12,898,080 | 2.6550 | 2.154 | 2.154 | 2.162 | 1.928 | 2.275 | 6,021,896 | 2.1419 | 11.25% |
| 2015-04-13 | 0 | 2.400 | 2.350 | 2.410 | 2.280 | 2.410 | 1,230,000 | 2,914,780 | 2.3697 | 1.936 | 1.896 | 1.944 | 1.839 | 1.944 | 1,524,687 | 1.9117 | 1.69% |
| 2015-04-10 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.400 | 538,000 | 1,273,800 | 2.3677 | 1.904 | 1.904 | 1.912 | 1.888 | 1.936 | 666,896 | 1.9100 | 0.43% |
| 2015-04-09 | 0 | 2.350 | 2.340 | 2.350 | 2.300 | 2.480 | 942,000 | 2,244,040 | 2.3822 | 1.896 | 1.888 | 1.896 | 1.855 | 2.001 | 1,167,687 | 1.9218 | 3.52% |
| 2015-04-08 | 0 | 2.270 | 2.270 | 2.280 | 2.180 | 2.300 | 1,454,000 | 3,248,240 | 2.2340 | 1.831 | 1.831 | 1.839 | 1.759 | 1.855 | 1,802,354 | 1.8022 | -1.30% |
| 2015-04-02 | 0 | 2.300 | 2.290 | 2.320 | 2.110 | 2.320 | 250,000 | 568,700 | 2.2748 | 1.855 | 1.847 | 1.872 | 1.702 | 1.872 | 309,896 | 1.8351 | 1.77% |
| 2015-04-01 | 0 | 2.260 | 2.260 | 2.290 | 2.200 | 2.300 | 390,000 | 879,360 | 2.2548 | 1.823 | 1.823 | 1.847 | 1.775 | 1.855 | 483,437 | 1.8190 | -1.31% |
| 2015-03-31 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 116,000 | 266,260 | 2.2953 | 1.847 | 1.839 | 1.847 | 1.831 | 1.855 | 143,792 | 1.8517 | 0.88% |
| 2015-03-30 | 0 | 2.270 | 2.260 | 2.280 | 2.220 | 2.320 | 232,000 | 524,460 | 2.2606 | 1.831 | 1.823 | 1.839 | 1.791 | 1.872 | 287,583 | 1.8237 | -1.30% |
| 2015-03-27 | 0 | 2.300 | 2.300 | 2.340 | 2.300 | 2.390 | 110,000 | 257,880 | 2.3444 | 1.855 | 1.855 | 1.888 | 1.855 | 1.928 | 136,354 | 1.8913 | -3.77% |
| 2015-03-26 | 0 | 2.390 | 2.390 | 2.420 | 2.380 | 2.390 | 198,000 | 472,240 | 2.3851 | 1.928 | 1.928 | 1.952 | 1.920 | 1.928 | 245,437 | 1.9241 | 0.00% |
| 2015-03-25 | 0 | 2.390 | 2.380 | 2.450 | 2.380 | 2.390 | 368,000 | 876,740 | 2.3824 | 1.928 | 1.920 | 1.976 | 1.920 | 1.928 | 456,167 | 1.9220 | 0.42% |
| 2015-03-24 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.410 | 120,000 | 285,060 | 2.3755 | 1.920 | 1.920 | 1.936 | 1.896 | 1.944 | 148,750 | 1.9164 | -0.42% |
| 2015-03-23 | 0 | 2.390 | 2.390 | 2.430 | 2.360 | 2.500 | 274,000 | 658,940 | 2.4049 | 1.928 | 1.928 | 1.960 | 1.904 | 2.017 | 339,646 | 1.9401 | 1.27% |
| 2015-03-20 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 30,000 | 70,800 | 2.3600 | 1.904 | 1.904 | 1.936 | 1.904 | 1.904 | 37,187 | 1.9039 | -1.67% |
| 2015-03-19 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.500 | 254,000 | 615,620 | 2.4237 | 1.936 | 1.912 | 1.936 | 1.912 | 2.017 | 314,854 | 1.9553 | 0.42% |
| 2015-03-18 | 0 | 2.390 | 2.350 | 2.390 | 2.320 | 2.420 | 130,000 | 306,540 | 2.3580 | 1.928 | 1.896 | 1.928 | 1.872 | 1.952 | 161,146 | 1.9023 | 3.02% |
| 2015-03-17 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 296,000 | 684,060 | 2.3110 | 1.872 | 1.872 | 1.880 | 1.815 | 1.888 | 366,917 | 1.8643 | -0.85% |
| 2015-03-16 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.380 | 140,000 | 328,160 | 2.3440 | 1.888 | 1.888 | 1.904 | 1.888 | 1.920 | 173,542 | 1.8910 | 0.00% |
| 2015-03-13 | 0 | 2.340 | 2.340 | 2.500 | 2.340 | 2.350 | 108,100 | 253,211 | 2.3424 | 1.888 | 1.888 | 2.017 | 1.888 | 1.896 | 133,999 | 1.8896 | 0.00% |
| 2015-03-12 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.340 | 204,000 | 477,200 | 2.3392 | 1.888 | 1.888 | 1.896 | 1.855 | 1.888 | 252,875 | 1.8871 | -0.85% |
| 2015-03-11 | 0 | 2.360 | 2.310 | 2.370 | 2.210 | 2.370 | 364,000 | 837,540 | 2.3009 | 1.904 | 1.864 | 1.912 | 1.783 | 1.912 | 451,208 | 1.8562 | -0.84% |
| 2015-03-10 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 566,000 | 1,350,940 | 2.3868 | 1.920 | 1.912 | 1.920 | 1.912 | 1.944 | 701,604 | 1.9255 | -0.83% |
| 2015-03-09 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.420 | 248,000 | 593,500 | 2.3931 | 1.936 | 1.936 | 1.944 | 1.912 | 1.952 | 307,417 | 1.9306 | -1.23% |
| 2015-03-06 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.490 | 428,000 | 1,037,720 | 2.4246 | 1.960 | 1.960 | 1.976 | 1.936 | 2.009 | 530,542 | 1.9560 | 1.25% |
| 2015-03-05 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 418,000 | 997,140 | 2.3855 | 1.936 | 1.936 | 1.944 | 1.920 | 1.944 | 518,146 | 1.9244 | 0.00% |
| 2015-03-04 | 0 | 2.400 | 2.390 | 2.420 | 2.390 | 2.450 | 1,114,000 | 2,687,600 | 2.4126 | 1.936 | 1.928 | 1.952 | 1.928 | 1.976 | 1,380,896 | 1.9463 | 0.84% |
| 2015-03-03 | 0 | 2.380 | 2.380 | 2.410 | 2.380 | 2.500 | 546,000 | 1,317,360 | 2.4127 | 1.920 | 1.920 | 1.944 | 1.920 | 2.017 | 676,812 | 1.9464 | -0.83% |
| 2015-03-02 | 0 | 2.400 | 2.400 | 2.490 | 2.380 | 2.550 | 238,000 | 580,180 | 2.4377 | 1.936 | 1.936 | 2.009 | 1.920 | 2.057 | 295,021 | 1.9666 | -5.88% |
| 2015-02-27 | 0 | 2.550 | 2.530 | 2.620 | 2.530 | 2.600 | 162,000 | 413,400 | 2.5519 | 2.057 | 2.041 | 2.114 | 2.041 | 2.097 | 200,812 | 2.0586 | -1.92% |
| 2015-02-26 | 0 | 2.600 | 2.570 | 2.600 | 2.570 | 2.620 | 132,000 | 343,280 | 2.6006 | 2.097 | 2.073 | 2.097 | 2.073 | 2.114 | 163,625 | 2.0980 | 0.00% |
| 2015-02-25 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.690 | 214,000 | 563,660 | 2.6339 | 2.097 | 2.097 | 2.138 | 2.097 | 2.170 | 265,271 | 2.1248 | -1.89% |
| 2015-02-24 | 0 | 2.650 | 2.610 | 2.650 | 2.560 | 2.660 | 124,000 | 323,840 | 2.6116 | 2.138 | 2.106 | 2.138 | 2.065 | 2.146 | 153,708 | 2.1068 | 1.53% |
| 2015-02-23 | 0 | 2.610 | 2.610 | 2.680 | 2.600 | 2.660 | 84,000 | 221,000 | 2.6310 | 2.106 | 2.106 | 2.162 | 2.097 | 2.146 | 104,125 | 2.1224 | -0.76% |
| 2015-02-18 | 0 | 2.630 | 2.630 | 2.700 | 2.630 | 2.720 | 92,000 | 246,300 | 2.6772 | 2.122 | 2.122 | 2.178 | 2.122 | 2.194 | 114,042 | 2.1597 | -2.59% |
| 2015-02-17 | 0 | 2.700 | 2.650 | 2.700 | 2.610 | 2.750 | 268,000 | 716,840 | 2.6748 | 2.178 | 2.138 | 2.178 | 2.106 | 2.218 | 332,208 | 2.1578 | 2.66% |
| 2015-02-16 | 0 | 2.630 | 2.620 | 2.650 | 2.630 | 2.680 | 134,000 | 355,920 | 2.6561 | 2.122 | 2.114 | 2.138 | 2.122 | 2.162 | 166,104 | 2.1428 | -2.59% |
| 2015-02-13 | 0 | 2.700 | 2.680 | 2.700 | 2.530 | 2.750 | 560,000 | 1,511,980 | 2.7000 | 2.178 | 2.162 | 2.178 | 2.041 | 2.218 | 694,167 | 2.1781 | 4.25% |
| 2015-02-12 | 0 | 2.590 | 2.560 | 2.650 | 2.550 | 2.690 | 400,000 | 1,047,580 | 2.6190 | 2.089 | 2.065 | 2.138 | 2.057 | 2.170 | 495,833 | 2.1128 | 1.97% |
| 2015-02-11 | 0 | 2.540 | 2.500 | 2.560 | 2.510 | 2.580 | 326,000 | 829,980 | 2.5460 | 2.049 | 2.017 | 2.065 | 2.025 | 2.081 | 404,104 | 2.0539 | -0.39% |
| 2015-02-10 | 0 | 2.550 | 2.550 | 2.560 | 2.470 | 2.590 | 280,000 | 716,280 | 2.5581 | 2.057 | 2.057 | 2.065 | 1.993 | 2.089 | 347,083 | 2.0637 | -1.92% |
| 2015-02-09 | 0 | 2.600 | 2.590 | 2.630 | 2.580 | 2.650 | 184,000 | 476,720 | 2.5909 | 2.097 | 2.089 | 2.122 | 2.081 | 2.138 | 228,083 | 2.0901 | 0.00% |
| 2015-02-06 | 0 | 2.600 | 2.600 | 2.630 | 2.580 | 2.660 | 382,000 | 995,440 | 2.6059 | 2.097 | 2.097 | 2.122 | 2.081 | 2.146 | 473,521 | 2.1022 | 0.00% |
| 2015-02-05 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.620 | 392,000 | 1,017,200 | 2.5949 | 2.097 | 2.089 | 2.097 | 2.057 | 2.114 | 485,917 | 2.0934 | 0.00% |
| 2015-02-04 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.660 | 316,000 | 821,920 | 2.6010 | 2.097 | 2.097 | 2.114 | 2.081 | 2.146 | 391,708 | 2.0983 | 0.78% |
| 2015-02-03 | 0 | 2.580 | 2.580 | 2.600 | 2.530 | 2.620 | 304,000 | 782,760 | 2.5749 | 2.081 | 2.081 | 2.097 | 2.041 | 2.114 | 376,833 | 2.0772 | -0.77% |
| 2015-02-02 | 0 | 2.600 | 2.570 | 2.600 | 2.520 | 2.610 | 438,000 | 1,136,060 | 2.5937 | 2.097 | 2.073 | 2.097 | 2.033 | 2.106 | 542,937 | 2.0924 | 0.00% |
| 2015-01-30 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.700 | 616,000 | 1,637,060 | 2.6576 | 2.097 | 2.097 | 2.146 | 2.097 | 2.178 | 763,583 | 2.1439 | -1.89% |
| 2015-01-29 | 0 | 2.650 | 2.650 | 2.660 | 2.570 | 2.730 | 634,000 | 1,680,120 | 2.6500 | 2.138 | 2.138 | 2.146 | 2.073 | 2.202 | 785,896 | 2.1378 | -1.49% |
| 2015-01-28 | 0 | 2.690 | 2.690 | 2.710 | 2.670 | 2.800 | 912,000 | 2,461,960 | 2.6995 | 2.170 | 2.170 | 2.186 | 2.154 | 2.259 | 1,130,500 | 2.1778 | -2.18% |
| 2015-01-27 | 0 | 2.750 | 2.740 | 2.750 | 2.580 | 2.830 | 2,236,000 | 6,143,740 | 2.7476 | 2.218 | 2.210 | 2.218 | 2.081 | 2.283 | 2,771,708 | 2.2166 | 4.17% |
| 2015-01-26 | 0 | 2.640 | 2.640 | 2.660 | 2.600 | 2.760 | 672,000 | 1,761,900 | 2.6219 | 2.130 | 2.130 | 2.146 | 2.097 | 2.227 | 833,000 | 2.1151 | -1.12% |
| 2015-01-23 | 0 | 2.670 | 2.650 | 2.670 | 2.590 | 2.780 | 1,450,000 | 3,867,580 | 2.6673 | 2.154 | 2.138 | 2.154 | 2.089 | 2.243 | 1,797,396 | 2.1518 | 1.14% |
| 2015-01-22 | 0 | 2.640 | 2.630 | 2.640 | 2.500 | 2.820 | 2,322,000 | 6,239,100 | 2.6870 | 2.130 | 2.122 | 2.130 | 2.017 | 2.275 | 2,878,312 | 2.1676 | 5.60% |
| 2015-01-21 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.510 | 334,000 | 829,020 | 2.4821 | 2.017 | 2.017 | 2.025 | 1.968 | 2.025 | 414,021 | 2.0024 | 1.21% |
| 2015-01-20 | 0 | 2.470 | 2.470 | 2.490 | 2.390 | 2.490 | 366,000 | 898,900 | 2.4560 | 1.993 | 1.993 | 2.009 | 1.928 | 2.009 | 453,687 | 1.9813 | 2.49% |
| 2015-01-19 | 0 | 2.410 | 2.410 | 2.420 | 2.320 | 2.420 | 770,000 | 1,819,560 | 2.3631 | 1.944 | 1.944 | 1.952 | 1.872 | 1.952 | 954,479 | 1.9063 | -2.03% |
| 2015-01-16 | 0 | 2.460 | 2.440 | 2.460 | 2.390 | 2.590 | 494,000 | 1,224,840 | 2.4794 | 1.985 | 1.968 | 1.985 | 1.928 | 2.089 | 612,354 | 2.0002 | -1.20% |
| 2015-01-15 | 0 | 2.490 | 2.440 | 2.490 | 2.430 | 2.550 | 854,000 | 2,106,380 | 2.4665 | 2.009 | 1.968 | 2.009 | 1.960 | 2.057 | 1,058,604 | 1.9898 | -1.19% |
| 2015-01-14 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.600 | 390,000 | 987,180 | 2.5312 | 2.033 | 2.033 | 2.057 | 2.017 | 2.097 | 483,437 | 2.0420 | -1.18% |
| 2015-01-13 | 0 | 2.550 | 2.540 | 2.580 | 2.500 | 2.650 | 662,000 | 1,686,320 | 2.5473 | 2.057 | 2.049 | 2.081 | 2.017 | 2.138 | 820,604 | 2.0550 | 0.39% |
| 2015-01-12 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.700 | 1,572,000 | 4,047,020 | 2.5744 | 2.049 | 2.049 | 2.081 | 2.017 | 2.178 | 1,948,625 | 2.0769 | -7.97% |
| 2015-01-09 | 0 | 2.760 | 2.710 | 2.770 | 2.370 | 2.990 | 8,810,000 | 24,470,520 | 2.7776 | 2.227 | 2.186 | 2.235 | 1.912 | 2.412 | 10,920,729 | 2.2407 | 20.52% |
| 2015-01-08 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.300 | 594,000 | 1,334,440 | 2.2465 | 1.847 | 1.839 | 1.847 | 1.775 | 1.855 | 736,312 | 1.8123 | -0.43% |
| 2015-01-07 | 0 | 2.300 | 2.270 | 2.290 | 2.100 | 2.390 | 1,708,000 | 3,832,320 | 2.2437 | 1.855 | 1.831 | 1.847 | 1.694 | 1.928 | 2,117,208 | 1.8101 | -3.77% |
| 2015-01-06 | 0 | 2.390 | 2.350 | 2.390 | 2.290 | 2.570 | 1,780,000 | 4,206,180 | 2.3630 | 1.928 | 1.896 | 1.928 | 1.847 | 2.073 | 2,206,458 | 1.9063 | -4.40% |
| 2015-01-05 | 0 | 2.500 | 2.500 | 2.570 | 2.410 | 2.850 | 3,682,000 | 9,372,820 | 2.5456 | 2.017 | 2.017 | 2.073 | 1.944 | 2.299 | 4,564,146 | 2.0536 | -8.76% |
| 2015-01-02 | 0 | 2.740 | 2.730 | 2.740 | 2.600 | 3.300 | 7,716,000 | 22,105,140 | 2.8648 | 2.210 | 2.202 | 2.210 | 2.097 | 2.662 | 9,564,625 | 2.3111 | -12.18% |
| 2014-12-31 | 0 | 3.120 | 3.130 | 3.140 | 2.620 | 3.600 | 14,520,000 | 45,622,340 | 3.1420 | 2.517 | 2.525 | 2.533 | 2.114 | 2.904 | 17,998,750 | 2.5348 | 19.54% |
| 2014-12-30 | 0 | 2.610 | 2.610 | 2.620 | 1.640 | 2.620 | 18,006,000 | 41,244,440 | 2.2906 | 2.106 | 2.106 | 2.114 | 1.323 | 2.114 | 22,319,937 | 1.8479 | 50.87% |
| 2014-12-29 | 0 | 1.730 | 1.700 | 1.720 | 1.600 | 2.170 | 12,372,000 | 21,538,780 | 1.7409 | 1.396 | 1.371 | 1.388 | 1.291 | 1.751 | 15,336,125 | 1.4044 | -19.16% |
| 2014-12-24 | 0 | 2.140 | 2.100 | 2.150 | 1.990 | 2.230 | 638,000 | 1,338,820 | 2.0985 | 1.726 | 1.694 | 1.734 | 1.605 | 1.799 | 790,854 | 1.6929 | -0.47% |
| 2014-12-23 | 0 | 2.150 | 2.080 | 2.220 | 2.080 | 2.430 | 668,000 | 1,522,340 | 2.2790 | 1.734 | 1.678 | 1.791 | 1.678 | 1.960 | 828,042 | 1.8385 | -8.51% |
| 2014-12-22 | 0 | 2.350 | 2.300 | 2.350 | 2.330 | 2.500 | 296,000 | 707,240 | 2.3893 | 1.896 | 1.855 | 1.896 | 1.880 | 2.017 | 366,917 | 1.9275 | 3.98% |
| 2014-12-19 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.360 | 344,000 | 779,200 | 2.2651 | 1.823 | 1.815 | 1.823 | 1.791 | 1.904 | 426,417 | 1.8273 | -1.74% |
| 2014-12-18 | 0 | 2.300 | 2.280 | 2.360 | 2.270 | 2.400 | 668,000 | 1,566,440 | 2.3450 | 1.855 | 1.839 | 1.904 | 1.831 | 1.936 | 828,042 | 1.8917 | -0.43% |
| 2014-12-17 | 0 | 2.310 | 2.310 | 2.330 | 2.270 | 2.390 | 470,000 | 1,098,760 | 2.3378 | 1.864 | 1.864 | 1.880 | 1.831 | 1.928 | 582,604 | 1.8859 | -2.53% |
| 2014-12-16 | 0 | 2.370 | 2.350 | 2.360 | 2.290 | 2.600 | 1,734,000 | 4,116,360 | 2.3739 | 1.912 | 1.896 | 1.904 | 1.847 | 2.097 | 2,149,437 | 1.9151 | -8.49% |
| 2014-12-15 | 0 | 2.590 | 2.560 | 2.600 | 2.490 | 2.800 | 1,422,000 | 3,708,620 | 2.6080 | 2.089 | 2.065 | 2.097 | 2.009 | 2.259 | 1,762,687 | 2.1040 | -7.50% |
| 2014-12-12 | 0 | 2.800 | 2.780 | 2.850 | 2.780 | 2.860 | 758,000 | 2,140,300 | 2.8236 | 2.259 | 2.243 | 2.299 | 2.243 | 2.307 | 939,604 | 2.2779 | -1.06% |
| 2014-12-11 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.980 | 880,000 | 2,498,440 | 2.8391 | 2.283 | 2.267 | 2.283 | 2.267 | 2.404 | 1,090,833 | 2.2904 | -4.39% |
| 2014-12-10 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.000 | 686,000 | 2,037,580 | 2.9702 | 2.388 | 2.388 | 2.396 | 2.380 | 2.420 | 850,354 | 2.3962 | -1.66% |
| 2014-12-09 | 0 | 3.010 | 3.010 | 3.140 | 2.980 | 3.230 | 1,100,000 | 3,426,360 | 3.1149 | 2.428 | 2.428 | 2.533 | 2.404 | 2.606 | 1,363,542 | 2.5128 | -5.94% |
| 2014-12-08 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.440 | 692,000 | 2,255,500 | 3.2594 | 2.582 | 2.582 | 2.606 | 2.582 | 2.775 | 857,792 | 2.6294 | -6.71% |
| 2014-12-05 | 0 | 3.430 | 3.430 | 3.510 | 3.310 | 3.520 | 338,000 | 1,146,540 | 3.3921 | 2.767 | 2.767 | 2.832 | 2.670 | 2.840 | 418,979 | 2.7365 | -2.56% |
| 2014-12-04 | 0 | 3.520 | 3.470 | 3.500 | 3.190 | 3.630 | 1,866,000 | 6,298,560 | 3.3754 | 2.840 | 2.799 | 2.824 | 2.573 | 2.928 | 2,313,062 | 2.7230 | 10.00% |
| 2014-12-03 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.250 | 434,000 | 1,400,740 | 3.2275 | 2.582 | 2.582 | 2.622 | 2.582 | 2.622 | 537,979 | 2.6037 | -4.76% |
| 2014-12-02 | 0 | 3.360 | 3.290 | 3.380 | 3.290 | 3.420 | 570,000 | 1,909,900 | 3.3507 | 2.711 | 2.654 | 2.727 | 2.654 | 2.759 | 706,562 | 2.7031 | -0.88% |
| 2014-12-01 | 0 | 3.390 | 3.390 | 3.410 | 3.360 | 3.510 | 248,000 | 847,040 | 3.4155 | 2.735 | 2.735 | 2.751 | 2.711 | 2.832 | 307,417 | 2.7553 | -7.12% |
| 2014-11-28 | 0 | 3.650 | 3.600 | 3.630 | 3.500 | 3.670 | 222,000 | 802,380 | 3.6143 | 2.945 | 2.904 | 2.928 | 2.824 | 2.961 | 275,187 | 2.9158 | -1.35% |
| 2014-11-27 | 0 | 3.700 | 3.670 | 3.700 | 3.700 | 3.780 | 416,000 | 1,556,160 | 3.7408 | 2.985 | 2.961 | 2.985 | 2.985 | 3.049 | 515,667 | 3.0178 | -1.33% |
| 2014-11-26 | 0 | 3.750 | 3.720 | 3.750 | 3.680 | 3.750 | 272,200 | 1,010,434 | 3.7121 | 3.025 | 3.001 | 3.025 | 2.969 | 3.025 | 337,415 | 2.9946 | 2.74% |
| 2014-11-25 | 0 | 3.650 | 3.640 | 3.650 | 3.460 | 3.650 | 436,000 | 1,578,820 | 3.6211 | 2.945 | 2.936 | 2.945 | 2.791 | 2.945 | 540,458 | 2.9213 | 1.39% |
| 2014-11-24 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.600 | 224,000 | 802,520 | 3.5827 | 2.904 | 2.888 | 2.904 | 2.840 | 2.904 | 277,667 | 2.8902 | 2.86% |
| 2014-11-21 | 0 | 3.500 | 3.480 | 3.570 | 3.380 | 3.680 | 854,000 | 3,043,760 | 3.5641 | 2.824 | 2.807 | 2.880 | 2.727 | 2.969 | 1,058,604 | 2.8753 | -5.41% |
| 2014-11-20 | 0 | 3.700 | 3.600 | 3.700 | 3.600 | 3.770 | 338,000 | 1,239,800 | 3.6680 | 2.985 | 2.904 | 2.985 | 2.904 | 3.041 | 418,979 | 2.9591 | 0.00% |
| 2014-11-19 | 0 | 3.700 | 3.650 | 3.720 | 3.650 | 3.850 | 459,000 | 1,741,320 | 3.7937 | 2.985 | 2.945 | 3.001 | 2.945 | 3.106 | 568,969 | 3.0605 | -1.60% |
| 2014-11-18 | 0 | 3.760 | 3.750 | 3.790 | 3.620 | 3.800 | 548,000 | 2,051,360 | 3.7434 | 3.033 | 3.025 | 3.057 | 2.920 | 3.066 | 679,292 | 3.0199 | -2.08% |
| 2014-11-17 | 0 | 3.840 | 3.840 | 3.900 | 3.800 | 3.930 | 162,000 | 630,680 | 3.8931 | 3.098 | 3.098 | 3.146 | 3.066 | 3.170 | 200,812 | 3.1406 | -0.52% |
| 2014-11-14 | 0 | 3.860 | 3.830 | 3.870 | 3.820 | 3.900 | 170,000 | 656,760 | 3.8633 | 3.114 | 3.090 | 3.122 | 3.082 | 3.146 | 210,729 | 3.1166 | 0.78% |
| 2014-11-13 | 0 | 3.830 | 3.830 | 3.890 | 3.820 | 3.890 | 228,000 | 878,560 | 3.8533 | 3.090 | 3.090 | 3.138 | 3.082 | 3.138 | 282,625 | 3.1086 | 0.00% |
| 2014-11-12 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.870 | 538,000 | 2,060,460 | 3.8299 | 3.090 | 3.066 | 3.090 | 3.066 | 3.122 | 666,896 | 3.0896 | 0.00% |
| 2014-11-11 | 0 | 3.830 | 3.810 | 3.820 | 3.770 | 3.950 | 290,000 | 1,109,080 | 3.8244 | 3.090 | 3.074 | 3.082 | 3.041 | 3.187 | 359,479 | 3.0852 | -1.79% |
| 2014-11-10 | 0 | 3.900 | 3.870 | 3.900 | 3.800 | 3.940 | 456,000 | 1,779,400 | 3.9022 | 3.146 | 3.122 | 3.146 | 3.066 | 3.178 | 565,250 | 3.1480 | -2.01% |
| 2014-11-07 | 0 | 3.980 | 3.980 | 4.000 | 3.940 | 4.100 | 488,000 | 1,949,480 | 3.9948 | 3.211 | 3.211 | 3.227 | 3.178 | 3.308 | 604,917 | 3.2227 | -2.69% |
| 2014-11-06 | 0 | 4.090 | 4.060 | 4.080 | 4.000 | 4.110 | 122,000 | 499,160 | 4.0915 | 3.299 | 3.275 | 3.291 | 3.227 | 3.316 | 151,229 | 3.3007 | 1.49% |
| 2014-11-05 | 0 | 4.030 | 4.030 | 4.100 | 4.010 | 4.120 | 170,000 | 690,320 | 4.0607 | 3.251 | 3.251 | 3.308 | 3.235 | 3.324 | 210,729 | 3.2759 | -1.95% |
| 2014-11-04 | 0 | 4.110 | 4.060 | 4.110 | 4.010 | 4.140 | 161,000 | 658,700 | 4.0913 | 3.316 | 3.275 | 3.316 | 3.235 | 3.340 | 199,573 | 3.3005 | 1.23% |
| 2014-11-03 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.150 | 192,000 | 785,000 | 4.0885 | 3.275 | 3.267 | 3.275 | 3.267 | 3.348 | 238,000 | 3.2983 | -0.25% |
| 2014-10-31 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.120 | 480,000 | 1,943,000 | 4.0479 | 3.283 | 3.283 | 3.291 | 3.235 | 3.324 | 595,000 | 3.2655 | 0.00% |
| 2014-10-30 | 0 | 4.070 | 4.050 | 4.070 | 3.980 | 4.110 | 716,000 | 2,911,560 | 4.0664 | 3.283 | 3.267 | 3.283 | 3.211 | 3.316 | 887,542 | 3.2805 | 0.99% |
| 2014-10-29 | 0 | 4.030 | 4.000 | 4.030 | 3.900 | 4.100 | 591,000 | 2,371,150 | 4.0121 | 3.251 | 3.227 | 3.251 | 3.146 | 3.308 | 732,594 | 3.2367 | 4.13% |
| 2014-10-28 | 0 | 3.870 | 3.870 | 3.900 | 3.650 | 4.040 | 1,084,000 | 4,181,920 | 3.8579 | 3.122 | 3.122 | 3.146 | 2.945 | 3.259 | 1,343,708 | 3.1122 | -3.25% |
| 2014-10-27 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.140 | 374,000 | 1,501,800 | 4.0155 | 3.227 | 3.227 | 3.259 | 3.227 | 3.340 | 463,604 | 3.2394 | -1.23% |
| 2014-10-24 | 0 | 4.050 | 4.010 | 4.060 | 4.000 | 4.090 | 240,000 | 969,920 | 4.0413 | 3.267 | 3.235 | 3.275 | 3.227 | 3.299 | 297,500 | 3.2602 | 1.00% |
| 2014-10-23 | 0 | 4.010 | 4.010 | 4.070 | 4.000 | 4.220 | 414,000 | 1,682,620 | 4.0643 | 3.235 | 3.235 | 3.283 | 3.227 | 3.404 | 513,187 | 3.2788 | -1.47% |
| 2014-10-22 | 0 | 4.070 | 4.070 | 4.080 | 3.980 | 4.140 | 502,000 | 2,014,780 | 4.0135 | 3.283 | 3.283 | 3.291 | 3.211 | 3.340 | 622,271 | 3.2378 | 0.74% |
| 2014-10-21 | 0 | 4.040 | 4.030 | 4.070 | 4.000 | 4.090 | 270,000 | 1,095,360 | 4.0569 | 3.259 | 3.251 | 3.283 | 3.227 | 3.299 | 334,687 | 3.2728 | -1.22% |
| 2014-10-20 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.180 | 204,000 | 842,480 | 4.1298 | 3.299 | 3.299 | 3.324 | 3.299 | 3.372 | 252,875 | 3.3316 | 0.00% |
| 2014-10-17 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.120 | 292,000 | 1,186,220 | 4.0624 | 3.299 | 3.299 | 3.308 | 3.227 | 3.324 | 361,958 | 3.2772 | 1.24% |
| 2014-10-16 | 0 | 4.040 | 4.040 | 4.080 | 4.030 | 4.070 | 156,000 | 631,800 | 4.0500 | 3.259 | 3.259 | 3.291 | 3.251 | 3.283 | 193,375 | 3.2672 | -2.18% |
| 2014-10-15 | 0 | 4.130 | 4.100 | 4.130 | 4.050 | 4.220 | 347,000 | 1,437,000 | 4.1412 | 3.332 | 3.308 | 3.332 | 3.267 | 3.404 | 430,135 | 3.3408 | 2.99% |
| 2014-10-14 | 0 | 4.010 | 4.000 | 4.060 | 3.950 | 4.080 | 469,000 | 1,876,980 | 4.0021 | 3.235 | 3.227 | 3.275 | 3.187 | 3.291 | 581,365 | 3.2286 | -2.20% |
| 2014-10-13 | 0 | 4.100 | 4.070 | 4.100 | 3.990 | 4.110 | 378,040 | 1,530,817 | 4.0494 | 3.308 | 3.283 | 3.308 | 3.219 | 3.316 | 468,612 | 3.2667 | -1.68% |
| 2014-10-10 | 0 | 4.170 | 4.150 | 4.170 | 4.120 | 4.250 | 790,000 | 3,289,340 | 4.1637 | 3.364 | 3.348 | 3.364 | 3.324 | 3.429 | 979,271 | 3.3590 | 0.00% |
| 2014-10-09 | 0 | 4.170 | 4.110 | 4.170 | 4.000 | 4.450 | 2,926,000 | 12,160,720 | 4.1561 | 3.364 | 3.316 | 3.364 | 3.227 | 3.590 | 3,627,021 | 3.3528 | -6.71% |
| 2014-10-08 | 0 | 4.470 | 4.370 | 4.480 | 4.340 | 4.610 | 1,472,000 | 6,528,940 | 4.4354 | 3.606 | 3.525 | 3.614 | 3.501 | 3.719 | 1,824,667 | 3.5782 | -0.22% |
| 2014-10-07 | 0 | 4.480 | 4.490 | 4.550 | 4.450 | 4.900 | 2,832,000 | 12,934,000 | 4.5671 | 3.614 | 3.622 | 3.671 | 3.590 | 3.953 | 3,510,500 | 3.6844 | -5.88% |
| 2014-10-06 | 0 | 4.760 | 4.760 | 4.820 | 4.750 | 5.000 | 1,325,000 | 6,347,110 | 4.7903 | 3.840 | 3.840 | 3.888 | 3.832 | 4.034 | 1,642,448 | 3.8644 | -2.86% |
| 2014-10-03 | 0 | 4.900 | 4.900 | 4.940 | 4.750 | 4.910 | 360,000 | 1,736,480 | 4.8236 | 3.953 | 3.953 | 3.985 | 3.832 | 3.961 | 446,250 | 3.8913 | -1.80% |
| 2014-09-30 | 0 | 4.990 | 4.990 | 5.000 | 4.800 | 4.990 | 782,000 | 3,801,000 | 4.8606 | 4.026 | 4.026 | 4.034 | 3.872 | 4.026 | 969,354 | 3.9212 | -0.20% |
| 2014-09-29 | 0 | 5.000 | 5.000 | 5.030 | 4.980 | 5.040 | 1,266,000 | 6,327,360 | 4.9979 | 4.034 | 4.034 | 4.058 | 4.017 | 4.066 | 1,569,312 | 4.0319 | -1.77% |
| 2014-09-26 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.170 | 188,000 | 955,600 | 5.0830 | 4.106 | 4.106 | 4.114 | 4.082 | 4.171 | 233,042 | 4.1006 | -1.17% |
| 2014-09-25 | 0 | 5.150 | 5.130 | 5.150 | 5.130 | 5.250 | 804,000 | 4,172,180 | 5.1893 | 4.155 | 4.138 | 4.155 | 4.138 | 4.235 | 996,625 | 4.1863 | 0.39% |
| 2014-09-24 | 0 | 5.130 | 5.130 | 5.150 | 5.120 | 5.250 | 479,000 | 2,471,680 | 5.1601 | 4.138 | 4.138 | 4.155 | 4.130 | 4.235 | 593,760 | 4.1628 | -0.58% |
| 2014-09-23 | 0 | 5.160 | 5.140 | 5.160 | 5.100 | 5.160 | 380,000 | 1,951,260 | 5.1349 | 4.163 | 4.147 | 4.163 | 4.114 | 4.163 | 471,042 | 4.1424 | 0.58% |
| 2014-09-22 | 0 | 5.130 | 5.130 | 5.180 | 5.000 | 5.150 | 539,000 | 2,745,780 | 5.0942 | 4.138 | 4.138 | 4.179 | 4.034 | 4.155 | 668,135 | 4.1096 | -0.39% |
| 2014-09-19 | 0 | 5.150 | 5.120 | 5.200 | 5.100 | 5.250 | 680,000 | 3,530,360 | 5.1917 | 4.155 | 4.130 | 4.195 | 4.114 | 4.235 | 842,917 | 4.1883 | 1.18% |
| 2014-09-18 | 0 | 5.090 | 5.030 | 5.090 | 4.970 | 5.150 | 562,000 | 2,838,160 | 5.0501 | 4.106 | 4.058 | 4.106 | 4.009 | 4.155 | 696,646 | 4.0740 | 2.00% |
| 2014-09-17 | 0 | 4.990 | 4.980 | 4.990 | 4.880 | 5.000 | 810,000 | 4,023,220 | 4.9669 | 4.026 | 4.017 | 4.026 | 3.937 | 4.034 | 1,004,062 | 4.0069 | -0.20% |
| 2014-09-16 | 0 | 5.000 | 5.000 | 5.020 | 4.990 | 5.010 | 452,000 | 2,258,680 | 4.9971 | 4.034 | 4.034 | 4.050 | 4.026 | 4.042 | 560,292 | 4.0313 | -0.40% |
| 2014-09-15 | 0 | 5.020 | 4.990 | 5.030 | 4.810 | 5.040 | 1,286,000 | 6,392,200 | 4.9706 | 4.050 | 4.026 | 4.058 | 3.880 | 4.066 | 1,594,104 | 4.0099 | -0.59% |
| 2014-09-12 | 0 | 5.050 | 5.020 | 5.080 | 4.990 | 5.140 | 1,392,000 | 7,009,000 | 5.0352 | 4.074 | 4.050 | 4.098 | 4.026 | 4.147 | 1,725,500 | 4.0620 | -1.56% |
| 2014-09-11 | 0 | 5.130 | 5.120 | 5.190 | 5.060 | 5.200 | 352,000 | 1,804,600 | 5.1267 | 4.138 | 4.130 | 4.187 | 4.082 | 4.195 | 436,333 | 4.1358 | 0.59% |
| 2014-09-10 | 0 | 5.100 | 5.070 | 5.110 | 5.060 | 5.140 | 444,000 | 2,264,500 | 5.1002 | 4.114 | 4.090 | 4.122 | 4.082 | 4.147 | 550,375 | 4.1145 | 0.79% |
| 2014-09-08 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.100 | 670,000 | 3,385,520 | 5.0530 | 4.082 | 4.074 | 4.082 | 4.058 | 4.114 | 830,521 | 4.0764 | -0.78% |
| 2014-09-05 | 0 | 5.100 | 5.100 | 5.140 | 4.980 | 5.200 | 711,000 | 3,631,880 | 5.1081 | 4.114 | 4.114 | 4.147 | 4.017 | 4.195 | 881,344 | 4.1208 | -0.97% |
| 2014-09-04 | 0 | 5.150 | 5.150 | 5.160 | 5.130 | 5.240 | 632,000 | 3,259,580 | 5.1576 | 4.155 | 4.155 | 4.163 | 4.138 | 4.227 | 783,417 | 4.1607 | -0.58% |
| 2014-09-03 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.240 | 594,000 | 3,088,620 | 5.1997 | 4.179 | 4.179 | 4.187 | 4.171 | 4.227 | 736,312 | 4.1947 | 0.78% |
| 2014-09-02 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.320 | 790,000 | 4,098,220 | 5.1876 | 4.147 | 4.147 | 4.155 | 4.138 | 4.292 | 979,271 | 4.1850 | -2.47% |
| 2014-09-01 | 0 | 5.270 | 5.260 | 5.320 | 5.210 | 5.500 | 712,000 | 3,818,200 | 5.3626 | 4.251 | 4.243 | 4.292 | 4.203 | 4.437 | 882,583 | 4.3262 | -0.57% |
| 2014-08-29 | 0 | 5.300 | 5.300 | 5.320 | 5.200 | 5.500 | 615,000 | 3,240,000 | 5.2683 | 4.276 | 4.276 | 4.292 | 4.195 | 4.437 | 762,344 | 4.2501 | 2.12% |
| 2014-08-28 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.350 | 1,750,000 | 9,175,680 | 5.2432 | 4.187 | 4.187 | 4.195 | 4.179 | 4.316 | 2,169,271 | 4.2298 | -1.70% |
| 2014-08-27 | 0 | 5.280 | 5.270 | 5.290 | 5.280 | 5.500 | 1,032,000 | 5,527,000 | 5.3556 | 4.259 | 4.251 | 4.268 | 4.259 | 4.437 | 1,279,250 | 4.3205 | -1.68% |
| 2014-08-26 | 0 | 5.370 | 5.370 | 5.390 | 5.300 | 5.620 | 1,692,000 | 9,222,520 | 5.4507 | 4.332 | 4.332 | 4.348 | 4.276 | 4.534 | 2,097,375 | 4.3972 | -2.89% |
| 2014-08-25 | 0 | 5.530 | 5.500 | 5.530 | 5.180 | 5.600 | 5,968,000 | 32,420,080 | 5.4323 | 4.461 | 4.437 | 4.461 | 4.179 | 4.518 | 7,397,833 | 4.3824 | 8.86% |
| 2014-08-22 | 0 | 5.080 | 5.080 | 5.140 | 5.000 | 5.220 | 2,459,453 | 12,546,232 | 5.1012 | 4.098 | 4.098 | 4.147 | 4.034 | 4.211 | 3,048,697 | 4.1153 | 0.59% |
| 2014-08-21 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.050 | 1,208,000 | 6,059,760 | 5.0164 | 4.074 | 4.066 | 4.074 | 4.034 | 4.074 | 1,497,417 | 4.0468 | 1.00% |
| 2014-08-20 | 0 | 5.000 | 5.000 | 5.020 | 5.000 | 5.100 | 1,614,000 | 8,128,840 | 5.0365 | 4.034 | 4.034 | 4.050 | 4.034 | 4.114 | 2,000,687 | 4.0630 | 0.00% |
| 2014-08-19 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.100 | 974,000 | 4,875,140 | 5.0053 | 4.034 | 4.034 | 4.042 | 4.026 | 4.114 | 1,207,354 | 4.0379 | 0.00% |
| 2014-08-18 | 0 | 5.000 | 5.000 | 5.030 | 4.850 | 5.080 | 832,000 | 4,131,720 | 4.9660 | 4.034 | 4.034 | 4.058 | 3.913 | 4.098 | 1,031,333 | 4.0062 | 2.04% |
| 2014-08-15 | 0 | 4.900 | 4.850 | 4.900 | 4.740 | 4.900 | 686,000 | 3,310,380 | 4.8256 | 3.953 | 3.913 | 3.953 | 3.824 | 3.953 | 850,354 | 3.8929 | 2.30% |
| 2014-08-14 | 0 | 4.790 | 4.790 | 4.800 | 4.740 | 4.840 | 338,000 | 1,615,560 | 4.7798 | 3.864 | 3.864 | 3.872 | 3.824 | 3.905 | 418,979 | 3.8559 | 1.05% |
| 2014-08-13 | 0 | 4.740 | 4.740 | 4.780 | 4.680 | 4.790 | 348,000 | 1,650,800 | 4.7437 | 3.824 | 3.824 | 3.856 | 3.775 | 3.864 | 431,375 | 3.8268 | -0.21% |
| 2014-08-12 | 0 | 4.750 | 4.750 | 4.790 | 4.730 | 4.850 | 194,000 | 927,280 | 4.7798 | 3.832 | 3.832 | 3.864 | 3.816 | 3.913 | 240,479 | 3.8560 | 0.42% |
| 2014-08-11 | 0 | 4.730 | 4.710 | 4.730 | 4.660 | 4.800 | 368,000 | 1,758,560 | 4.7787 | 3.816 | 3.800 | 3.816 | 3.759 | 3.872 | 456,167 | 3.8551 | 1.50% |
| 2014-08-08 | 0 | 4.660 | 4.660 | 4.680 | 4.620 | 4.730 | 398,000 | 1,858,120 | 4.6686 | 3.759 | 3.759 | 3.775 | 3.727 | 3.816 | 493,354 | 3.7663 | -2.31% |
| 2014-08-07 | 0 | 4.770 | 4.730 | 4.780 | 4.700 | 4.900 | 638,000 | 3,032,980 | 4.7539 | 3.848 | 3.816 | 3.856 | 3.792 | 3.953 | 790,854 | 3.8351 | -3.44% |
| 2014-08-06 | 0 | 4.940 | 4.900 | 4.920 | 4.920 | 5.320 | 3,436,000 | 17,645,640 | 5.1355 | 3.985 | 3.953 | 3.969 | 3.969 | 4.292 | 4,259,208 | 4.1429 | -2.56% |
| 2014-08-05 | 0 | 5.070 | 5.070 | 5.080 | 4.530 | 5.150 | 3,562,000 | 17,782,920 | 4.9924 | 4.090 | 4.090 | 4.098 | 3.654 | 4.155 | 4,415,396 | 4.0275 | 11.43% |
| 2014-08-04 | 0 | 4.550 | 4.550 | 4.570 | 4.460 | 4.550 | 352,000 | 1,593,220 | 4.5262 | 3.671 | 3.671 | 3.687 | 3.598 | 3.671 | 436,333 | 3.6514 | 1.79% |
| 2014-08-01 | 0 | 4.470 | 4.470 | 4.510 | 4.450 | 4.580 | 372,000 | 1,677,860 | 4.5104 | 3.606 | 3.606 | 3.638 | 3.590 | 3.695 | 461,125 | 3.6386 | -2.40% |
| 2014-07-31 | 0 | 4.580 | 4.510 | 4.580 | 4.490 | 4.600 | 444,000 | 2,003,560 | 4.5125 | 3.695 | 3.638 | 3.695 | 3.622 | 3.711 | 550,375 | 3.6404 | 2.92% |
| 2014-07-30 | 0 | 4.450 | 4.440 | 4.500 | 4.400 | 4.610 | 520,000 | 2,345,700 | 4.5110 | 3.590 | 3.582 | 3.630 | 3.550 | 3.719 | 644,583 | 3.6391 | -1.55% |
| 2014-07-29 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.600 | 356,000 | 1,619,040 | 4.5479 | 3.646 | 3.630 | 3.646 | 3.630 | 3.711 | 441,292 | 3.6689 | -2.16% |
| 2014-07-28 | 0 | 4.620 | 4.600 | 4.620 | 4.560 | 4.650 | 762,000 | 3,525,060 | 4.6261 | 3.727 | 3.711 | 3.727 | 3.679 | 3.751 | 944,562 | 3.7319 | 1.76% |
| 2014-07-25 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.750 | 1,518,000 | 6,977,640 | 4.5966 | 3.663 | 3.654 | 3.663 | 3.630 | 3.832 | 1,881,687 | 3.7082 | -4.22% |
| 2014-07-24 | 0 | 4.740 | 4.740 | 4.760 | 4.720 | 4.810 | 644,000 | 3,078,500 | 4.7803 | 3.824 | 3.824 | 3.840 | 3.808 | 3.880 | 798,292 | 3.8564 | 0.00% |
| 2014-07-23 | 0 | 4.740 | 4.740 | 4.800 | 4.730 | 4.890 | 974,000 | 4,666,380 | 4.7909 | 3.824 | 3.824 | 3.872 | 3.816 | 3.945 | 1,207,354 | 3.8650 | -1.46% |
| 2014-07-22 | 0 | 4.810 | 4.810 | 4.840 | 4.720 | 5.000 | 1,004,000 | 4,788,280 | 4.7692 | 3.880 | 3.880 | 3.905 | 3.808 | 4.034 | 1,244,542 | 3.8474 | -2.83% |
| 2014-07-21 | 0 | 4.950 | 4.900 | 4.950 | 4.830 | 5.000 | 880,000 | 4,291,320 | 4.8765 | 3.993 | 3.953 | 3.993 | 3.896 | 4.034 | 1,090,833 | 3.9340 | 1.43% |
| 2014-07-18 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 5.060 | 896,000 | 4,438,760 | 4.9540 | 3.937 | 3.937 | 3.953 | 3.937 | 4.082 | 1,110,667 | 3.9965 | -3.94% |
| 2014-07-17 | 0 | 5.080 | 5.020 | 5.080 | 5.000 | 5.140 | 922,000 | 4,661,940 | 5.0563 | 4.098 | 4.050 | 4.098 | 4.034 | 4.147 | 1,142,896 | 4.0791 | 0.99% |
| 2014-07-16 | 0 | 5.030 | 5.050 | 5.090 | 5.030 | 5.140 | 886,000 | 4,479,380 | 5.0557 | 4.058 | 4.074 | 4.106 | 4.058 | 4.147 | 1,098,271 | 4.0786 | -2.33% |
| 2014-07-15 | 0 | 5.150 | 5.090 | 5.150 | 5.020 | 5.150 | 395,000 | 2,012,470 | 5.0949 | 4.155 | 4.106 | 4.155 | 4.050 | 4.155 | 489,635 | 4.1101 | 2.18% |
| 2014-07-14 | 0 | 5.040 | 5.010 | 5.090 | 5.030 | 5.170 | 511,000 | 2,590,450 | 5.0694 | 4.066 | 4.042 | 4.106 | 4.058 | 4.171 | 633,427 | 4.0896 | -2.51% |
| 2014-07-11 | 0 | 5.170 | 5.090 | 5.180 | 5.040 | 5.200 | 454,000 | 2,322,540 | 5.1157 | 4.171 | 4.106 | 4.179 | 4.066 | 4.195 | 562,771 | 4.1270 | 0.19% |
| 2014-07-10 | 0 | 5.160 | 5.150 | 5.180 | 5.040 | 5.230 | 664,000 | 3,419,540 | 5.1499 | 4.163 | 4.155 | 4.179 | 4.066 | 4.219 | 823,083 | 4.1545 | 0.78% |
| 2014-07-09 | 0 | 5.120 | 5.070 | 5.150 | 5.000 | 5.180 | 1,008,000 | 5,115,440 | 5.0748 | 4.130 | 4.090 | 4.155 | 4.034 | 4.179 | 1,249,500 | 4.0940 | -1.35% |
| 2014-07-08 | 0 | 5.190 | 5.150 | 5.190 | 5.080 | 5.200 | 1,026,000 | 5,254,780 | 5.1216 | 4.187 | 4.155 | 4.187 | 4.098 | 4.195 | 1,271,812 | 4.1317 | -0.95% |
| 2014-07-07 | 0 | 5.240 | 5.190 | 5.250 | 5.140 | 5.280 | 952,000 | 4,948,480 | 5.1980 | 4.227 | 4.187 | 4.235 | 4.147 | 4.259 | 1,180,083 | 4.1933 | -0.57% |
| 2014-07-04 | 0 | 5.270 | 5.270 | 5.290 | 5.250 | 5.430 | 846,000 | 4,481,500 | 5.2973 | 4.251 | 4.251 | 4.268 | 4.235 | 4.381 | 1,048,687 | 4.2734 | -0.75% |
| 2014-07-03 | 0 | 5.310 | 5.310 | 5.350 | 5.250 | 5.500 | 1,242,000 | 6,623,780 | 5.3332 | 4.284 | 4.284 | 4.316 | 4.235 | 4.437 | 1,539,562 | 4.3024 | 1.14% |
| 2014-07-02 | 0 | 5.250 | 5.220 | 5.250 | 5.200 | 5.420 | 1,148,000 | 6,048,020 | 5.2683 | 4.235 | 4.211 | 4.235 | 4.195 | 4.372 | 1,423,042 | 4.2501 | -1.69% |
| 2014-06-30 | 0 | 5.340 | 5.340 | 5.380 | 5.280 | 5.500 | 486,000 | 2,618,020 | 5.3869 | 4.308 | 4.308 | 4.340 | 4.259 | 4.437 | 602,437 | 4.3457 | -2.91% |
| 2014-06-27 | 0 | 5.500 | 5.470 | 5.510 | 5.420 | 5.550 | 466,000 | 2,559,380 | 5.4922 | 4.437 | 4.413 | 4.445 | 4.372 | 4.477 | 577,646 | 4.4307 | 1.48% |
| 2014-06-26 | 0 | 5.420 | 5.410 | 5.480 | 5.380 | 5.540 | 494,000 | 2,689,720 | 5.4448 | 4.372 | 4.364 | 4.421 | 4.340 | 4.469 | 612,354 | 4.3924 | 0.74% |
| 2014-06-25 | 0 | 5.380 | 5.380 | 5.420 | 5.360 | 5.540 | 342,000 | 1,853,440 | 5.4194 | 4.340 | 4.340 | 4.372 | 4.324 | 4.469 | 423,937 | 4.3720 | -1.47% |
| 2014-06-24 | 0 | 5.460 | 5.440 | 5.480 | 5.400 | 5.640 | 616,000 | 3,366,280 | 5.4647 | 4.405 | 4.389 | 4.421 | 4.356 | 4.550 | 763,583 | 4.4085 | -0.73% |
| 2014-06-23 | 0 | 5.500 | 5.480 | 5.520 | 5.260 | 5.800 | 2,432,000 | 13,591,800 | 5.5887 | 4.437 | 4.421 | 4.453 | 4.243 | 4.679 | 3,014,667 | 4.5086 | 4.96% |
| 2014-06-20 | 0 | 5.240 | 5.240 | 5.260 | 5.220 | 5.650 | 1,620,000 | 8,622,760 | 5.3227 | 4.227 | 4.227 | 4.243 | 4.211 | 4.558 | 2,008,125 | 4.2939 | -5.24% |
| 2014-06-19 | 0 | 5.530 | 5.530 | 5.550 | 5.390 | 6.070 | 3,480,204 | 19,758,267 | 5.6773 | 4.461 | 4.461 | 4.477 | 4.348 | 4.897 | 4,314,003 | 4.5800 | -3.66% |
| 2014-06-18 | 0 | 5.740 | 5.720 | 5.790 | 4.860 | 6.130 | 8,726,000 | 50,577,440 | 5.7962 | 4.631 | 4.614 | 4.671 | 3.921 | 4.945 | 10,816,604 | 4.6759 | 18.11% |
| 2014-06-17 | 0 | 4.860 | 4.840 | 4.910 | 4.710 | 5.160 | 1,226,000 | 5,987,940 | 4.8841 | 3.921 | 3.905 | 3.961 | 3.800 | 4.163 | 1,519,729 | 3.9401 | -4.14% |
| 2014-06-16 | 0 | 5.070 | 4.990 | 5.070 | 4.990 | 5.180 | 1,614,000 | 8,138,080 | 5.0422 | 4.090 | 4.026 | 4.090 | 4.026 | 4.179 | 2,000,687 | 4.0676 | -2.69% |
| 2014-06-13 | 0 | 5.210 | 5.240 | 5.250 | 5.100 | 5.460 | 1,950,000 | 10,257,980 | 5.2605 | 4.203 | 4.227 | 4.235 | 4.114 | 4.405 | 2,417,187 | 4.2438 | -3.16% |
| 2014-06-12 | 0 | 5.380 | 5.380 | 5.400 | 5.280 | 5.400 | 336,000 | 1,799,680 | 5.3562 | 4.340 | 4.340 | 4.356 | 4.259 | 4.356 | 416,500 | 4.3210 | -1.82% |
| 2014-06-11 | 0 | 5.480 | 5.460 | 5.480 | 5.300 | 5.480 | 432,000 | 2,323,200 | 5.3778 | 4.421 | 4.405 | 4.421 | 4.276 | 4.421 | 535,500 | 4.3384 | 3.40% |
| 2014-06-10 | 0 | 5.300 | 5.260 | 5.300 | 5.040 | 5.530 | 1,890,000 | 9,901,480 | 5.2389 | 4.276 | 4.243 | 4.276 | 4.066 | 4.461 | 2,342,812 | 4.2263 | -3.64% |
| 2014-06-09 | 0 | 5.500 | 5.500 | 5.560 | 5.400 | 5.670 | 694,000 | 3,844,380 | 5.5395 | 4.437 | 4.437 | 4.485 | 4.356 | 4.574 | 860,271 | 4.4688 | -3.00% |
| 2014-06-06 | 0 | 5.670 | 5.670 | 5.690 | 5.660 | 5.830 | 338,000 | 1,932,880 | 5.7186 | 4.574 | 4.574 | 4.590 | 4.566 | 4.703 | 418,979 | 4.6133 | -0.53% |
| 2014-06-05 | 0 | 5.700 | 5.670 | 5.750 | 5.610 | 5.760 | 498,000 | 2,832,500 | 5.6878 | 4.598 | 4.574 | 4.639 | 4.526 | 4.647 | 617,312 | 4.5884 | 0.00% |
| 2014-06-04 | 0 | 5.700 | 5.680 | 5.700 | 5.570 | 5.740 | 406,000 | 2,306,400 | 5.6808 | 4.598 | 4.582 | 4.598 | 4.493 | 4.631 | 503,271 | 4.5828 | -0.87% |
| 2014-06-03 | 0 | 5.750 | 5.750 | 5.800 | 5.590 | 5.900 | 948,000 | 5,482,540 | 5.7833 | 4.639 | 4.639 | 4.679 | 4.510 | 4.760 | 1,175,125 | 4.6655 | -0.69% |
| 2014-05-30 | 0 | 5.790 | 5.760 | 5.790 | 5.640 | 5.850 | 705,000 | 4,072,710 | 5.7769 | 4.671 | 4.647 | 4.671 | 4.550 | 4.719 | 873,906 | 4.6604 | 3.21% |
| 2014-05-29 | 0 | 5.610 | 5.610 | 5.650 | 5.500 | 5.850 | 2,010,000 | 11,301,220 | 5.6225 | 4.526 | 4.526 | 4.558 | 4.437 | 4.719 | 2,491,562 | 4.5358 | -3.61% |
| 2014-05-28 | 0 | 5.820 | 5.820 | 5.850 | 5.820 | 5.900 | 1,128,000 | 6,590,560 | 5.8427 | 4.695 | 4.695 | 4.719 | 4.695 | 4.760 | 1,398,250 | 4.7134 | -0.51% |
| 2014-05-27 | 0 | 5.850 | 5.850 | 5.860 | 5.810 | 5.980 | 1,754,000 | 10,302,320 | 5.8736 | 4.719 | 4.719 | 4.727 | 4.687 | 4.824 | 2,174,229 | 4.7384 | 0.00% |
| 2014-05-26 | 0 | 5.850 | 5.820 | 5.850 | 5.730 | 6.070 | 2,034,000 | 11,909,280 | 5.8551 | 4.719 | 4.695 | 4.719 | 4.623 | 4.897 | 2,521,312 | 4.7234 | 0.86% |
| 2014-05-23 | 0 | 5.800 | 5.790 | 5.820 | 5.630 | 6.030 | 3,517,000 | 20,373,434 | 5.7928 | 4.679 | 4.671 | 4.695 | 4.542 | 4.865 | 4,359,615 | 4.6732 | -1.19% |
| 2014-05-22 | 0 | 5.870 | 5.890 | 5.910 | 5.560 | 6.200 | 5,438,000 | 31,841,620 | 5.8554 | 4.735 | 4.752 | 4.768 | 4.485 | 5.002 | 6,740,854 | 4.7237 | 6.34% |
| 2014-05-21 | 0 | 5.520 | 5.500 | 5.570 | 5.180 | 6.400 | 10,918,000 | 62,900,400 | 5.7612 | 4.453 | 4.437 | 4.493 | 4.179 | 5.163 | 13,533,771 | 4.6477 | -10.10% |
| 2014-05-20 | 0 | 6.140 | 6.140 | 6.150 | 5.070 | 7.200 | 36,680,000 | 229,257,940 | 6.2502 | 4.953 | 4.953 | 4.961 | 4.090 | 5.808 | 45,467,917 | 5.0422 | 21.58% |
| 2014-05-19 | 0 | 5.050 | 5.070 | 5.080 | 3.410 | 5.070 | 15,776,000 | 69,855,360 | 4.4280 | 4.074 | 4.090 | 4.098 | 2.751 | 4.090 | 19,555,667 | 3.5721 | 45.11% |
| 2014-05-16 | 0 | 3.480 | 3.490 | 3.500 | 2.940 | 3.570 | 2,588,000 | 8,689,180 | 3.3575 | 2.807 | 2.815 | 2.824 | 2.372 | 2.880 | 3,208,042 | 2.7086 | 16.00% |
| 2014-05-15 | 0 | 3.000 | 3.000 | 3.070 | 2.990 | 3.030 | 566,000 | 1,706,000 | 3.0141 | 2.420 | 2.420 | 2.477 | 2.412 | 2.444 | 701,604 | 2.4316 | -0.99% |
| 2014-05-14 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.130 | 430,000 | 1,311,640 | 3.0503 | 2.444 | 2.444 | 2.461 | 2.428 | 2.525 | 533,021 | 2.4608 | -0.98% |
| 2014-05-13 | 0 | 3.060 | 3.050 | 3.090 | 3.000 | 3.140 | 336,000 | 1,026,380 | 3.0547 | 2.469 | 2.461 | 2.493 | 2.420 | 2.533 | 416,500 | 2.4643 | 1.66% |
| 2014-05-12 | 0 | 3.010 | 3.000 | 3.040 | 2.970 | 3.200 | 838,000 | 2,581,180 | 3.0802 | 2.428 | 2.420 | 2.452 | 2.396 | 2.582 | 1,038,771 | 2.4848 | -2.90% |
| 2014-05-09 | 0 | 3.100 | 3.060 | 3.120 | 2.990 | 3.230 | 1,230,000 | 3,789,280 | 3.0807 | 2.501 | 2.469 | 2.517 | 2.412 | 2.606 | 1,524,687 | 2.4853 | 3.33% |
| 2014-05-08 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.600 | 5,040,000 | 15,530,760 | 3.0815 | 2.420 | 2.404 | 2.420 | 2.404 | 2.904 | 6,247,500 | 2.4859 | -15.49% |
| 2014-05-07 | 0 | 3.550 | 3.540 | 3.560 | 3.540 | 3.910 | 888,000 | 3,327,800 | 3.7475 | 2.864 | 2.856 | 2.872 | 2.856 | 3.154 | 1,100,750 | 3.0232 | -7.31% |
| 2014-05-05 | 0 | 3.830 | 3.830 | 3.900 | 3.810 | 4.020 | 762,000 | 2,980,810 | 3.9118 | 3.090 | 3.090 | 3.146 | 3.074 | 3.243 | 944,562 | 3.1558 | -7.04% |
| 2014-05-02 | 0 | 4.120 | 4.070 | 4.130 | 3.850 | 4.160 | 238,000 | 958,160 | 4.0259 | 3.324 | 3.283 | 3.332 | 3.106 | 3.356 | 295,021 | 3.2478 | 2.23% |
| 2014-04-30 | 0 | 4.030 | 4.000 | 4.040 | 3.960 | 4.080 | 566,000 | 2,273,700 | 4.0171 | 3.251 | 3.227 | 3.259 | 3.195 | 3.291 | 701,604 | 3.2407 | -3.12% |
| 2014-04-29 | 0 | 4.160 | 4.070 | 4.160 | 3.830 | 4.250 | 1,814,000 | 7,248,600 | 3.9959 | 3.356 | 3.283 | 3.356 | 3.090 | 3.429 | 2,248,604 | 3.2236 | -4.37% |
| 2014-04-28 | 0 | 4.350 | 4.300 | 4.400 | 4.300 | 4.500 | 306,000 | 1,335,040 | 4.3629 | 3.509 | 3.469 | 3.550 | 3.469 | 3.630 | 379,312 | 3.5196 | -3.33% |
| 2014-04-25 | 0 | 4.500 | 4.450 | 4.500 | 4.400 | 4.640 | 510,000 | 2,304,380 | 4.5184 | 3.630 | 3.590 | 3.630 | 3.550 | 3.743 | 632,187 | 3.6451 | -1.75% |
| 2014-04-24 | 0 | 4.580 | 4.580 | 4.620 | 4.200 | 4.830 | 970,000 | 4,425,900 | 4.5628 | 3.695 | 3.695 | 3.727 | 3.388 | 3.896 | 1,202,396 | 3.6809 | 6.26% |
| 2014-04-23 | 0 | 4.310 | 4.300 | 4.310 | 4.200 | 4.500 | 366,000 | 1,572,900 | 4.2975 | 3.477 | 3.469 | 3.477 | 3.388 | 3.630 | 453,687 | 3.4669 | 0.23% |
| 2014-04-22 | 0 | 4.300 | 4.290 | 4.340 | 4.280 | 4.510 | 280,000 | 1,226,100 | 4.3789 | 3.469 | 3.461 | 3.501 | 3.453 | 3.638 | 347,083 | 3.5326 | -0.92% |
| 2014-04-17 | 0 | 4.340 | 4.310 | 4.340 | 4.270 | 4.400 | 366,000 | 1,581,320 | 4.3205 | 3.501 | 3.477 | 3.501 | 3.445 | 3.550 | 453,687 | 3.4855 | 0.23% |
| 2014-04-16 | 0 | 4.330 | 4.320 | 4.360 | 4.210 | 4.530 | 490,000 | 2,111,480 | 4.3091 | 3.493 | 3.485 | 3.517 | 3.396 | 3.654 | 607,396 | 3.4763 | -2.91% |
| 2014-04-15 | 0 | 4.460 | 4.460 | 4.480 | 4.360 | 4.520 | 574,000 | 2,543,820 | 4.4317 | 3.598 | 3.598 | 3.614 | 3.517 | 3.646 | 711,521 | 3.5752 | 1.13% |
| 2014-04-14 | 0 | 4.410 | 4.400 | 4.460 | 4.270 | 4.800 | 1,870,000 | 8,342,920 | 4.4615 | 3.558 | 3.550 | 3.598 | 3.445 | 3.872 | 2,318,021 | 3.5992 | -8.13% |
| 2014-04-11 | 0 | 4.800 | 4.760 | 4.800 | 4.690 | 4.980 | 422,000 | 2,000,660 | 4.7409 | 3.872 | 3.840 | 3.872 | 3.784 | 4.017 | 523,104 | 3.8246 | -2.04% |
| 2014-04-10 | 0 | 4.900 | 4.830 | 4.900 | 4.720 | 4.900 | 664,001 | 3,194,904 | 4.8116 | 3.953 | 3.896 | 3.953 | 3.808 | 3.953 | 823,085 | 3.8816 | 0.20% |
| 2014-04-09 | 0 | 4.890 | 4.880 | 4.900 | 4.820 | 4.990 | 684,000 | 3,322,000 | 4.8567 | 3.945 | 3.937 | 3.953 | 3.888 | 4.026 | 847,875 | 3.9180 | -0.61% |
| 2014-04-08 | 0 | 4.920 | 4.880 | 4.920 | 4.860 | 5.150 | 1,080,000 | 5,366,540 | 4.9690 | 3.969 | 3.937 | 3.969 | 3.921 | 4.155 | 1,338,750 | 4.0086 | -1.20% |
| 2014-04-07 | 0 | 4.980 | 4.970 | 4.990 | 4.950 | 5.250 | 1,342,000 | 6,772,160 | 5.0463 | 4.017 | 4.009 | 4.026 | 3.993 | 4.235 | 1,663,521 | 4.0710 | -4.23% |
| 2014-04-04 | 0 | 5.200 | 5.200 | 5.210 | 5.010 | 5.420 | 2,366,000 | 12,495,580 | 5.2813 | 4.195 | 4.195 | 4.203 | 4.042 | 4.372 | 2,932,854 | 4.2606 | 1.36% |
| 2014-04-03 | 0 | 5.130 | 5.110 | 5.140 | 4.920 | 5.140 | 3,204,000 | 16,142,580 | 5.0383 | 4.138 | 4.122 | 4.147 | 3.969 | 4.147 | 3,971,625 | 4.0645 | 5.56% |
| 2014-04-02 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 5.260 | 1,428,000 | 7,078,100 | 4.9567 | 3.921 | 3.913 | 3.921 | 3.905 | 4.243 | 1,770,125 | 3.9986 | -0.82% |
| 2014-04-01 | 0 | 4.900 | 4.880 | 4.900 | 4.670 | 5.200 | 1,662,000 | 8,240,280 | 4.9581 | 3.953 | 3.937 | 3.953 | 3.767 | 4.195 | 2,060,187 | 3.9998 | 4.93% |
| 2014-03-31 | 0 | 4.670 | 4.670 | 4.690 | 4.610 | 4.950 | 1,014,334 | 4,817,429 | 4.7494 | 3.767 | 3.767 | 3.784 | 3.719 | 3.993 | 1,257,352 | 3.8314 | -4.69% |
| 2014-03-28 | 0 | 4.900 | 4.880 | 4.940 | 4.560 | 5.260 | 3,282,000 | 16,223,600 | 4.9432 | 3.953 | 3.937 | 3.985 | 3.679 | 4.243 | 4,068,312 | 3.9878 | 7.69% |
| 2014-03-27 | 0 | 4.550 | 4.560 | 4.600 | 4.480 | 5.380 | 3,602,000 | 17,226,620 | 4.7825 | 3.671 | 3.679 | 3.711 | 3.614 | 4.340 | 4,464,979 | 3.8582 | -12.84% |
| 2014-03-26 | 0 | 5.220 | 5.220 | 5.250 | 5.090 | 6.050 | 3,560,000 | 18,998,880 | 5.3368 | 4.211 | 4.211 | 4.235 | 4.106 | 4.881 | 4,412,917 | 4.3053 | -13.00% |
| 2014-03-25 | 0 | 6.000 | 6.000 | 6.030 | 6.000 | 6.200 | 532,000 | 3,216,100 | 6.0453 | 4.840 | 4.840 | 4.865 | 4.840 | 5.002 | 659,458 | 4.8769 | -2.28% |
| 2014-03-24 | 0 | 6.140 | 6.090 | 6.150 | 6.070 | 6.210 | 482,000 | 2,943,600 | 6.1071 | 4.953 | 4.913 | 4.961 | 4.897 | 5.010 | 597,479 | 4.9267 | -0.65% |
| 2014-03-21 | 0 | 6.180 | 6.170 | 6.190 | 6.160 | 6.240 | 374,000 | 2,314,900 | 6.1896 | 4.986 | 4.977 | 4.994 | 4.969 | 5.034 | 463,604 | 4.9933 | -1.12% |
| 2014-03-20 | 0 | 6.250 | 6.220 | 6.270 | 6.180 | 6.340 | 520,000 | 3,248,760 | 6.2476 | 5.042 | 5.018 | 5.058 | 4.986 | 5.115 | 644,583 | 5.0401 | -1.42% |
| 2014-03-19 | 0 | 6.340 | 6.330 | 6.390 | 6.120 | 6.390 | 398,000 | 2,513,900 | 6.3163 | 5.115 | 5.107 | 5.155 | 4.937 | 5.155 | 493,354 | 5.0955 | 2.09% |
| 2014-03-18 | 0 | 6.210 | 6.200 | 6.280 | 6.200 | 6.420 | 720,000 | 4,511,860 | 6.2665 | 5.010 | 5.002 | 5.066 | 5.002 | 5.179 | 892,500 | 5.0553 | -0.96% |
| 2014-03-17 | 0 | 6.270 | 6.250 | 6.270 | 6.020 | 6.380 | 512,000 | 3,194,200 | 6.2387 | 5.058 | 5.042 | 5.058 | 4.856 | 5.147 | 634,667 | 5.0329 | 1.46% |
| 2014-03-14 | 0 | 6.180 | 6.180 | 6.200 | 6.090 | 6.460 | 940,000 | 5,833,620 | 6.2060 | 4.986 | 4.986 | 5.002 | 4.913 | 5.211 | 1,165,208 | 5.0065 | -4.33% |
| 2014-03-13 | 0 | 6.460 | 6.420 | 6.460 | 6.400 | 6.640 | 454,150 | 2,941,595 | 6.4771 | 5.211 | 5.179 | 5.211 | 5.163 | 5.357 | 562,957 | 5.2253 | -0.31% |
| 2014-03-12 | 0 | 6.480 | 6.450 | 6.480 | 6.400 | 6.740 | 1,475,650 | 9,644,226 | 6.5356 | 5.228 | 5.203 | 5.228 | 5.163 | 5.437 | 1,829,191 | 5.2724 | -3.86% |
| 2014-03-11 | 0 | 6.740 | 6.740 | 6.780 | 6.690 | 6.760 | 814,000 | 5,464,960 | 6.7137 | 5.437 | 5.437 | 5.470 | 5.397 | 5.453 | 1,009,021 | 5.4161 | -1.46% |
| 2014-03-10 | 0 | 6.840 | 6.840 | 6.850 | 6.700 | 7.080 | 1,596,000 | 10,864,360 | 6.8072 | 5.518 | 5.518 | 5.526 | 5.405 | 5.712 | 1,978,375 | 5.4916 | -3.25% |
| 2014-03-07 | 0 | 7.070 | 7.000 | 7.070 | 6.890 | 7.150 | 1,332,000 | 9,325,060 | 7.0008 | 5.704 | 5.647 | 5.704 | 5.558 | 5.768 | 1,651,125 | 5.6477 | 1.00% |
| 2014-03-06 | 0 | 7.000 | 7.000 | 7.030 | 6.950 | 7.140 | 828,000 | 5,840,980 | 7.0543 | 5.647 | 5.647 | 5.671 | 5.607 | 5.760 | 1,026,375 | 5.6909 | -1.82% |
| 2014-03-05 | 0 | 7.130 | 7.090 | 7.120 | 7.070 | 7.300 | 596,000 | 4,261,060 | 7.1494 | 5.752 | 5.720 | 5.744 | 5.704 | 5.889 | 738,792 | 5.7676 | -1.38% |
| 2014-03-04 | 0 | 7.230 | 7.200 | 7.250 | 7.160 | 7.370 | 381,000 | 2,754,380 | 7.2293 | 5.833 | 5.808 | 5.849 | 5.776 | 5.946 | 472,281 | 5.8321 | -0.14% |
| 2014-03-03 | 0 | 7.240 | 7.210 | 7.250 | 7.120 | 7.450 | 482,000 | 3,507,920 | 7.2778 | 5.841 | 5.816 | 5.849 | 5.744 | 6.010 | 597,479 | 5.8712 | -1.36% |
| 2014-02-28 | 0 | 7.340 | 7.320 | 7.340 | 7.160 | 7.590 | 1,406,030 | 10,300,756 | 7.3261 | 5.921 | 5.905 | 5.921 | 5.776 | 6.123 | 1,742,891 | 5.9102 | -1.08% |
| 2014-02-27 | 0 | 7.420 | 7.380 | 7.460 | 6.930 | 7.890 | 5,106,000 | 37,864,700 | 7.4157 | 5.986 | 5.954 | 6.018 | 5.591 | 6.365 | 6,329,312 | 5.9824 | 5.85% |
| 2014-02-26 | 0 | 7.010 | 7.010 | 7.060 | 6.980 | 7.200 | 534,048 | 3,767,635 | 7.0549 | 5.655 | 5.655 | 5.695 | 5.631 | 5.808 | 661,997 | 5.6913 | -0.57% |
| 2014-02-25 | 0 | 7.050 | 7.000 | 7.100 | 7.000 | 7.310 | 1,638,000 | 11,726,480 | 7.1590 | 5.687 | 5.647 | 5.728 | 5.647 | 5.897 | 2,030,437 | 5.7753 | -0.98% |
| 2014-02-24 | 0 | 7.120 | 7.090 | 7.100 | 7.090 | 7.550 | 2,132,000 | 15,430,120 | 7.2374 | 5.744 | 5.720 | 5.728 | 5.720 | 6.091 | 2,642,792 | 5.8386 | -2.47% |
| 2014-02-21 | 0 | 7.300 | 7.240 | 7.300 | 7.170 | 7.520 | 1,476,000 | 10,758,020 | 7.2886 | 5.889 | 5.841 | 5.889 | 5.784 | 6.067 | 1,829,625 | 5.8799 | 0.00% |
| 2014-02-20 | 0 | 7.300 | 7.280 | 7.310 | 7.160 | 7.660 | 3,070,000 | 22,448,260 | 7.3121 | 5.889 | 5.873 | 5.897 | 5.776 | 6.179 | 3,805,521 | 5.8989 | -5.93% |
| 2014-02-19 | 0 | 7.760 | 7.750 | 7.800 | 7.680 | 8.450 | 4,865,000 | 39,112,000 | 8.0395 | 6.260 | 6.252 | 6.292 | 6.196 | 6.817 | 6,030,573 | 6.4856 | -0.51% |
| 2014-02-18 | 0 | 7.800 | 7.800 | 7.830 | 7.000 | 7.950 | 7,688,000 | 58,747,540 | 7.6415 | 6.292 | 6.292 | 6.317 | 5.647 | 6.413 | 9,529,917 | 6.1645 | 12.39% |
| 2014-02-17 | 0 | 6.940 | 6.920 | 7.000 | 6.250 | 7.100 | 2,770,000 | 18,713,240 | 6.7557 | 5.599 | 5.583 | 5.647 | 5.042 | 5.728 | 3,433,646 | 5.4500 | 10.16% |
| 2014-02-14 | 0 | 6.300 | 6.260 | 6.300 | 6.240 | 6.350 | 408,000 | 2,564,360 | 6.2852 | 5.082 | 5.050 | 5.082 | 5.034 | 5.123 | 505,750 | 5.0704 | 0.00% |
| 2014-02-13 | 0 | 6.300 | 6.280 | 6.300 | 6.210 | 6.350 | 1,166,000 | 7,319,960 | 6.2778 | 5.082 | 5.066 | 5.082 | 5.010 | 5.123 | 1,445,354 | 5.0645 | 0.00% |
| 2014-02-12 | 0 | 6.300 | 6.300 | 6.310 | 6.000 | 6.380 | 2,210,000 | 13,647,340 | 6.1753 | 5.082 | 5.082 | 5.090 | 4.840 | 5.147 | 2,739,479 | 4.9817 | 1.45% |
| 2014-02-11 | 0 | 6.210 | 6.200 | 6.240 | 6.160 | 6.340 | 696,000 | 4,334,640 | 6.2279 | 5.010 | 5.002 | 5.034 | 4.969 | 5.115 | 862,750 | 5.0242 | -2.05% |
| 2014-02-10 | 0 | 6.340 | 6.200 | 6.300 | 5.880 | 6.350 | 802,000 | 4,979,960 | 6.2094 | 5.115 | 5.002 | 5.082 | 4.744 | 5.123 | 994,146 | 5.0093 | 0.96% |
| 2014-02-07 | 0 | 6.280 | 6.260 | 6.330 | 6.260 | 6.550 | 1,140,000 | 7,228,520 | 6.3408 | 5.066 | 5.050 | 5.107 | 5.050 | 5.284 | 1,413,125 | 5.1153 | -2.18% |
| 2014-02-06 | 0 | 6.420 | 6.400 | 6.440 | 6.270 | 6.680 | 846,000 | 5,422,280 | 6.4093 | 5.179 | 5.163 | 5.195 | 5.058 | 5.389 | 1,048,687 | 5.1705 | -0.16% |
| 2014-02-05 | 0 | 6.430 | 6.490 | 6.500 | 6.350 | 6.890 | 1,900,000 | 12,588,400 | 6.6255 | 5.187 | 5.236 | 5.244 | 5.123 | 5.558 | 2,355,208 | 5.3449 | -4.03% |
| 2014-02-04 | 0 | 6.700 | 6.700 | 6.710 | 6.650 | 7.050 | 1,550,000 | 10,491,120 | 6.7685 | 5.405 | 5.405 | 5.413 | 5.365 | 5.687 | 1,921,354 | 5.4603 | -2.19% |
| 2014-01-30 | 0 | 6.850 | 6.880 | 6.900 | 6.640 | 6.880 | 704,000 | 4,742,660 | 6.7367 | 5.526 | 5.550 | 5.566 | 5.357 | 5.550 | 872,667 | 5.4347 | 0.74% |
| 2014-01-29 | 0 | 6.800 | 6.800 | 6.810 | 6.800 | 6.970 | 1,462,000 | 10,057,380 | 6.8792 | 5.486 | 5.486 | 5.494 | 5.486 | 5.623 | 1,812,271 | 5.5496 | 0.29% |
| 2014-01-28 | 0 | 6.780 | 6.780 | 6.850 | 6.770 | 7.100 | 1,114,000 | 7,695,940 | 6.9084 | 5.470 | 5.470 | 5.526 | 5.462 | 5.728 | 1,380,896 | 5.5732 | 0.30% |
| 2014-01-27 | 0 | 6.760 | 6.740 | 6.770 | 6.700 | 7.010 | 2,849,000 | 19,337,340 | 6.7874 | 5.453 | 5.437 | 5.462 | 5.405 | 5.655 | 3,531,573 | 5.4756 | -4.11% |
| 2014-01-24 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.600 | 2,445,000 | 17,603,570 | 7.1998 | 5.687 | 5.647 | 5.687 | 5.647 | 6.131 | 3,030,781 | 5.8083 | -6.99% |
| 2014-01-23 | 0 | 7.580 | 7.550 | 7.580 | 6.540 | 7.800 | 5,004,000 | 35,631,120 | 7.1205 | 6.115 | 6.091 | 6.115 | 5.276 | 6.292 | 6,202,875 | 5.7443 | 6.01% |
| 2014-01-22 | 0 | 7.150 | 7.140 | 7.180 | 7.070 | 7.500 | 4,462,000 | 32,179,480 | 7.2119 | 5.768 | 5.760 | 5.792 | 5.704 | 6.050 | 5,531,021 | 5.8180 | -5.55% |
| 2014-01-21 | 0 | 7.570 | 7.530 | 7.570 | 7.530 | 7.930 | 3,800,000 | 29,018,480 | 7.6364 | 6.107 | 6.075 | 6.107 | 6.075 | 6.397 | 4,710,417 | 6.1605 | -3.93% |
| 2014-01-20 | 0 | 7.880 | 7.870 | 7.880 | 7.750 | 8.000 | 1,978,000 | 15,551,260 | 7.8621 | 6.357 | 6.349 | 6.357 | 6.252 | 6.454 | 2,451,896 | 6.3425 | 0.00% |
| 2014-01-17 | 0 | 7.880 | 7.870 | 7.880 | 7.800 | 8.100 | 1,478,000 | 11,662,460 | 7.8907 | 6.357 | 6.349 | 6.357 | 6.292 | 6.534 | 1,832,104 | 6.3656 | -1.62% |
| 2014-01-16 | 0 | 8.010 | 8.000 | 8.040 | 8.000 | 8.300 | 2,586,000 | 21,050,400 | 8.1401 | 6.462 | 6.454 | 6.486 | 6.454 | 6.696 | 3,205,562 | 6.5668 | -2.91% |
| 2014-01-15 | 0 | 8.250 | 8.230 | 8.270 | 7.800 | 8.450 | 5,704,000 | 46,654,840 | 8.1793 | 6.655 | 6.639 | 6.672 | 6.292 | 6.817 | 7,070,583 | 6.5984 | 2.74% |
| 2014-01-14 | 0 | 8.030 | 8.010 | 8.040 | 7.130 | 8.490 | 12,503,000 | 96,953,660 | 7.7544 | 6.478 | 6.462 | 6.486 | 5.752 | 6.849 | 15,498,510 | 6.2557 | -3.72% |
| 2014-01-13 | 0 | 8.340 | 8.350 | 8.360 | 8.010 | 9.700 | 16,424,000 | 139,349,480 | 8.4845 | 6.728 | 6.736 | 6.744 | 6.462 | 7.825 | 20,358,917 | 6.8446 | -10.32% |
| 2014-01-10 | 0 | 9.300 | 9.280 | 9.350 | 8.900 | 11.30 | 14,604,000 | 146,413,760 | 10.026 | 7.503 | 7.486 | 7.543 | 7.180 | 9.116 | 18,102,875 | 8.0879 | -1.59% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.624 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 9.450 | 9.400 | 9.450 | 9.050 | 9.740 | 4,148,000 | 38,890,140 | 9.3756 | 7.624 | 7.583 | 7.624 | 7.301 | 7.857 | 5,141,792 | 7.5635 | -1.56% |
| 2014-01-07 | 0 | 9.600 | 9.590 | 9.600 | 9.250 | 9.880 | 2,652,000 | 25,188,540 | 9.4979 | 7.745 | 7.736 | 7.745 | 7.462 | 7.970 | 3,287,375 | 7.6622 | -0.93% |
| 2014-01-06 | 0 | 9.690 | 9.550 | 9.700 | 9.200 | 10.72 | 8,478,000 | 84,898,900 | 10.014 | 7.817 | 7.704 | 7.825 | 7.422 | 8.648 | 10,509,187 | 8.0785 | -1.12% |
| 2014-01-03 | 0 | 9.800 | 9.760 | 9.800 | 8.840 | 9.990 | 7,403,000 | 70,619,240 | 9.5393 | 7.906 | 7.874 | 7.906 | 7.131 | 8.059 | 9,176,635 | 7.6955 | 10.11% |
| 2014-01-02 | 0 | 8.900 | 8.880 | 8.900 | 8.600 | 9.100 | 3,762,000 | 33,428,480 | 8.8858 | 7.180 | 7.164 | 7.180 | 6.938 | 7.341 | 4,663,312 | 7.1684 | 5.45% |
| 2013-12-31 | 0 | 8.440 | 8.410 | 8.440 | 8.010 | 8.560 | 3,732,000 | 31,301,720 | 8.3874 | 6.809 | 6.785 | 6.809 | 6.462 | 6.906 | 4,626,125 | 6.7663 | 5.50% |
| 2013-12-30 | 0 | 8.000 | 8.000 | 8.010 | 7.200 | 8.010 | 5,733,500 | 44,084,500 | 7.6889 | 6.454 | 6.454 | 6.462 | 5.808 | 6.462 | 7,107,151 | 6.2028 | 10.04% |
| 2013-12-27 | 0 | 7.270 | 7.270 | 7.300 | 7.110 | 7.450 | 2,021,000 | 14,703,920 | 7.2756 | 5.865 | 5.865 | 5.889 | 5.736 | 6.010 | 2,505,198 | 5.8694 | 0.83% |
| 2013-12-24 | 0 | 7.210 | 7.200 | 7.210 | 6.910 | 7.390 | 2,410,000 | 17,192,240 | 7.1337 | 5.816 | 5.808 | 5.816 | 5.574 | 5.962 | 2,987,396 | 5.7549 | 4.49% |
| 2013-12-23 | 0 | 6.900 | 6.880 | 6.950 | 6.690 | 6.970 | 1,706,000 | 11,750,880 | 6.8880 | 5.566 | 5.550 | 5.607 | 5.397 | 5.623 | 2,114,729 | 5.5567 | 3.14% |
| 2013-12-20 | 0 | 6.690 | 6.690 | 6.700 | 6.330 | 6.780 | 2,366,000 | 15,445,920 | 6.5283 | 5.397 | 5.397 | 5.405 | 5.107 | 5.470 | 2,932,854 | 5.2665 | -0.15% |
| 2013-12-19 | 0 | 6.700 | 6.680 | 6.700 | 6.490 | 7.040 | 4,188,000 | 28,235,160 | 6.7419 | 5.405 | 5.389 | 5.405 | 5.236 | 5.679 | 5,191,375 | 5.4389 | -3.32% |
| 2013-12-18 | 0 | 6.930 | 6.900 | 6.950 | 6.610 | 7.650 | 7,446,000 | 52,013,320 | 6.9854 | 5.591 | 5.566 | 5.607 | 5.332 | 6.171 | 9,229,937 | 5.6353 | -7.48% |
| 2013-12-17 | 0 | 7.490 | 7.490 | 7.540 | 7.320 | 7.580 | 2,913,870 | 21,789,919 | 7.4780 | 6.042 | 6.042 | 6.083 | 5.905 | 6.115 | 3,611,985 | 6.0327 | 3.17% |
| 2013-12-16 | 0 | 7.260 | 7.250 | 7.260 | 6.850 | 7.380 | 3,808,000 | 27,515,540 | 7.2257 | 5.857 | 5.849 | 5.857 | 5.526 | 5.954 | 4,720,333 | 5.8292 | 3.71% |
| 2013-12-13 | 0 | 7.000 | 7.020 | 7.050 | 6.710 | 7.230 | 4,318,000 | 30,474,440 | 7.0575 | 5.647 | 5.663 | 5.687 | 5.413 | 5.833 | 5,352,521 | 5.6935 | 4.48% |
| 2013-12-12 | 0 | 6.700 | 6.720 | 6.740 | 6.200 | 6.830 | 3,008,000 | 19,894,600 | 6.6139 | 5.405 | 5.421 | 5.437 | 5.002 | 5.510 | 3,728,667 | 5.3356 | 4.69% |
| 2013-12-11 | 0 | 6.400 | 6.430 | 6.440 | 6.140 | 6.470 | 1,750,000 | 11,051,680 | 6.3152 | 5.163 | 5.187 | 5.195 | 4.953 | 5.219 | 2,169,271 | 5.0947 | 0.95% |
| 2013-12-10 | 0 | 6.340 | 6.260 | 6.340 | 6.100 | 6.430 | 1,383,900 | 8,665,044 | 6.2613 | 5.115 | 5.050 | 5.115 | 4.921 | 5.187 | 1,715,459 | 5.0512 | -0.94% |
| 2013-12-09 | 0 | 6.400 | 6.330 | 6.400 | 5.900 | 6.450 | 4,060,014 | 25,048,886 | 6.1697 | 5.163 | 5.107 | 5.163 | 4.760 | 5.203 | 5,032,726 | 4.9772 | 5.09% |
| 2013-12-06 | 0 | 6.090 | 6.050 | 6.100 | 5.720 | 7.300 | 13,835,000 | 90,292,240 | 6.5264 | 4.913 | 4.881 | 4.921 | 4.614 | 5.889 | 17,149,635 | 5.2650 | -11.09% |
| 2013-12-05 | 0 | 6.850 | 6.830 | 6.850 | 6.100 | 7.130 | 7,260,000 | 47,891,600 | 6.5966 | 5.526 | 5.510 | 5.526 | 4.921 | 5.752 | 8,999,375 | 5.3217 | 14.17% |
| 2013-12-04 | 0 | 6.000 | 6.000 | 6.020 | 5.270 | 6.090 | 4,732,000 | 27,355,420 | 5.7809 | 4.840 | 4.840 | 4.856 | 4.251 | 4.913 | 5,865,708 | 4.6636 | 11.11% |
| 2013-12-03 | 0 | 5.400 | 5.380 | 5.420 | 5.200 | 5.470 | 2,270,000 | 12,125,340 | 5.3416 | 4.356 | 4.340 | 4.372 | 4.195 | 4.413 | 2,813,854 | 4.3092 | 1.31% |
| 2013-12-02 | 0 | 5.330 | 5.290 | 5.310 | 5.100 | 5.480 | 3,566,000 | 18,822,160 | 5.2782 | 4.300 | 4.268 | 4.284 | 4.114 | 4.421 | 4,420,354 | 4.2581 | 6.60% |
| 2013-11-29 | 0 | 5.000 | 4.970 | 5.020 | 4.820 | 5.060 | 1,576,000 | 7,790,720 | 4.9434 | 4.034 | 4.009 | 4.050 | 3.888 | 4.082 | 1,953,583 | 3.9879 | -1.19% |
| 2013-11-28 | 0 | 5.060 | 5.050 | 5.070 | 5.000 | 5.180 | 1,072,000 | 5,408,580 | 5.0453 | 4.082 | 4.074 | 4.090 | 4.034 | 4.179 | 1,328,833 | 4.0702 | -1.75% |
| 2013-11-27 | 0 | 5.150 | 5.150 | 5.190 | 4.870 | 5.200 | 3,754,000 | 19,109,800 | 5.0905 | 4.155 | 4.155 | 4.187 | 3.929 | 4.195 | 4,653,396 | 4.1066 | 5.75% |
| 2013-11-26 | 0 | 4.870 | 4.850 | 4.880 | 4.570 | 4.950 | 4,022,000 | 19,061,680 | 4.7394 | 3.929 | 3.913 | 3.937 | 3.687 | 3.993 | 4,985,604 | 3.8233 | -1.62% |
| 2013-11-25 | 0 | 4.950 | 4.920 | 4.950 | 4.700 | 5.110 | 3,318,000 | 16,433,740 | 4.9529 | 3.993 | 3.969 | 3.993 | 3.792 | 4.122 | 4,112,937 | 3.9956 | -3.32% |
| 2013-11-22 | 0 | 5.120 | 5.090 | 5.130 | 5.070 | 5.170 | 674,000 | 3,446,740 | 5.1139 | 4.130 | 4.106 | 4.138 | 4.090 | 4.171 | 835,479 | 4.1255 | 0.99% |
| 2013-11-21 | 0 | 5.070 | 5.050 | 5.090 | 5.010 | 5.240 | 1,772,000 | 9,008,940 | 5.0841 | 4.090 | 4.074 | 4.106 | 4.042 | 4.227 | 2,196,542 | 4.1014 | -1.17% |
| 2013-11-20 | 0 | 5.130 | 5.110 | 5.130 | 5.050 | 5.380 | 2,224,000 | 11,428,500 | 5.1387 | 4.138 | 4.122 | 4.138 | 4.074 | 4.340 | 2,756,833 | 4.1455 | -1.91% |
| 2013-11-19 | 0 | 5.230 | 5.190 | 5.240 | 5.050 | 5.450 | 2,714,000 | 14,330,760 | 5.2803 | 4.219 | 4.187 | 4.227 | 4.074 | 4.397 | 3,364,229 | 4.2597 | -1.51% |
| 2013-11-18 | 0 | 5.310 | 5.300 | 5.310 | 5.110 | 5.480 | 5,038,000 | 26,897,660 | 5.3390 | 4.284 | 4.276 | 4.284 | 4.122 | 4.421 | 6,245,021 | 4.3071 | 6.41% |
| 2013-11-15 | 0 | 4.990 | 4.980 | 5.000 | 4.540 | 5.090 | 10,454,000 | 51,213,600 | 4.8989 | 4.026 | 4.017 | 4.034 | 3.663 | 4.106 | 12,958,604 | 3.9521 | 10.89% |
| 2013-11-14 | 0 | 4.500 | 4.480 | 4.500 | 4.210 | 4.600 | 4,726,000 | 21,026,540 | 4.4491 | 3.630 | 3.614 | 3.630 | 3.396 | 3.711 | 5,858,271 | 3.5892 | 6.64% |
| 2013-11-13 | 0 | 4.220 | 4.200 | 4.220 | 3.980 | 4.230 | 1,882,000 | 7,753,320 | 4.1197 | 3.404 | 3.388 | 3.404 | 3.211 | 3.412 | 2,332,896 | 3.3235 | 3.94% |
| 2013-11-12 | 0 | 4.060 | 4.050 | 4.100 | 3.910 | 4.260 | 3,752,000 | 15,213,340 | 4.0547 | 3.275 | 3.267 | 3.308 | 3.154 | 3.437 | 4,650,917 | 3.2710 | -0.98% |
| 2013-11-11 | 0 | 4.100 | 4.100 | 4.130 | 3.500 | 4.130 | 10,084,000 | 38,326,080 | 3.8007 | 3.308 | 3.308 | 3.332 | 2.824 | 3.332 | 12,499,958 | 3.0661 | 17.14% |
| 2013-11-08 | 0 | 3.500 | 3.490 | 3.510 | 3.440 | 3.510 | 676,000 | 2,350,700 | 3.4774 | 2.824 | 2.815 | 2.832 | 2.775 | 2.832 | 837,958 | 2.8053 | 0.00% |
| 2013-11-07 | 0 | 3.500 | 3.460 | 3.500 | 3.410 | 3.530 | 888,000 | 3,061,560 | 3.4477 | 2.824 | 2.791 | 2.824 | 2.751 | 2.848 | 1,100,750 | 2.7813 | 0.29% |
| 2013-11-06 | 0 | 3.490 | 3.460 | 3.500 | 3.380 | 3.650 | 2,386,000 | 8,287,920 | 3.4736 | 2.815 | 2.791 | 2.824 | 2.727 | 2.945 | 2,957,646 | 2.8022 | -0.29% |
| 2013-11-05 | 0 | 3.500 | 3.500 | 3.540 | 3.380 | 3.600 | 1,610,000 | 5,648,300 | 3.5083 | 2.824 | 2.824 | 2.856 | 2.727 | 2.904 | 1,995,729 | 2.8302 | 2.94% |
| 2013-11-04 | 0 | 3.400 | 3.400 | 3.430 | 3.340 | 3.640 | 1,988,000 | 6,956,060 | 3.4990 | 2.743 | 2.743 | 2.767 | 2.694 | 2.936 | 2,464,292 | 2.8227 | -2.30% |
| 2013-11-01 | 0 | 3.480 | 3.450 | 3.480 | 3.240 | 3.560 | 4,576,000 | 15,427,520 | 3.3714 | 2.807 | 2.783 | 2.807 | 2.614 | 2.872 | 5,672,333 | 2.7198 | -1.14% |
| 2013-10-31 | 0 | 3.520 | 3.470 | 3.520 | 3.470 | 3.660 | 2,170,000 | 7,728,680 | 3.5616 | 2.840 | 2.799 | 2.840 | 2.799 | 2.953 | 2,689,896 | 2.8732 | -0.85% |
| 2013-10-30 | 0 | 3.550 | 3.530 | 3.560 | 3.400 | 3.630 | 4,684,000 | 16,468,440 | 3.5159 | 2.864 | 2.848 | 2.872 | 2.743 | 2.928 | 5,806,208 | 2.8364 | 3.50% |
| 2013-10-29 | 0 | 3.430 | 3.410 | 3.430 | 3.330 | 3.700 | 6,880,000 | 24,270,760 | 3.5277 | 2.767 | 2.751 | 2.767 | 2.686 | 2.985 | 8,528,333 | 2.8459 | -3.38% |
| 2013-10-28 | 0 | 3.550 | 3.530 | 3.550 | 2.990 | 3.570 | 14,362,000 | 49,084,360 | 3.4177 | 2.864 | 2.848 | 2.864 | 2.412 | 2.880 | 17,802,896 | 2.7571 | 21.16% |
| 2013-10-25 | 0 | 2.930 | 2.920 | 2.930 | 2.860 | 3.050 | 2,152,000 | 6,359,400 | 2.9551 | 2.364 | 2.356 | 2.364 | 2.307 | 2.461 | 2,667,583 | 2.3840 | 2.09% |
| 2013-10-24 | 0 | 2.870 | 2.830 | 2.870 | 2.810 | 2.890 | 614,000 | 1,748,380 | 2.8475 | 2.315 | 2.283 | 2.315 | 2.267 | 2.331 | 761,104 | 2.2972 | 3.61% |
| 2013-10-23 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.950 | 1,074,014 | 3,070,479 | 2.8589 | 2.235 | 2.235 | 2.259 | 2.218 | 2.380 | 1,331,330 | 2.3063 | -3.15% |
| 2013-10-22 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.880 | 564,000 | 1,617,800 | 2.8684 | 2.307 | 2.307 | 2.315 | 2.299 | 2.323 | 699,125 | 2.3140 | -0.69% |
| 2013-10-21 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.950 | 1,044,000 | 3,027,220 | 2.8996 | 2.323 | 2.315 | 2.323 | 2.307 | 2.380 | 1,294,125 | 2.3392 | 1.05% |
| 2013-10-18 | 0 | 2.850 | 2.850 | 2.870 | 2.810 | 2.900 | 831,800 | 2,380,380 | 2.8617 | 2.299 | 2.299 | 2.315 | 2.267 | 2.339 | 1,031,085 | 2.3086 | 1.42% |
| 2013-10-17 | 0 | 2.810 | 2.760 | 2.810 | 2.530 | 2.880 | 1,878,000 | 5,225,260 | 2.7824 | 2.267 | 2.227 | 2.267 | 2.041 | 2.323 | 2,327,937 | 2.2446 | 4.07% |
| 2013-10-16 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.990 | 3,894,000 | 11,113,340 | 2.8540 | 2.178 | 2.162 | 2.178 | 2.162 | 2.412 | 4,826,937 | 2.3024 | -6.90% |
| 2013-10-15 | 0 | 2.900 | 2.890 | 2.920 | 2.850 | 2.990 | 2,128,000 | 6,208,120 | 2.9173 | 2.339 | 2.331 | 2.356 | 2.299 | 2.412 | 2,637,833 | 2.3535 | 1.75% |
| 2013-10-11 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 3.050 | 3,044,000 | 8,853,760 | 2.9086 | 2.299 | 2.299 | 2.307 | 2.243 | 2.461 | 3,773,292 | 2.3464 | -1.04% |
| 2013-10-10 | 0 | 2.880 | 2.870 | 2.880 | 2.480 | 2.920 | 4,254,736 | 11,734,102 | 2.7579 | 2.323 | 2.315 | 2.323 | 2.001 | 2.356 | 5,274,100 | 2.2249 | 9.51% |
| 2013-10-09 | 0 | 2.630 | 2.610 | 2.660 | 2.580 | 2.830 | 3,280,000 | 8,775,280 | 2.6754 | 2.122 | 2.106 | 2.146 | 2.081 | 2.283 | 4,065,833 | 2.1583 | -6.41% |
| 2013-10-08 | 0 | 2.810 | 2.800 | 2.830 | 2.760 | 3.140 | 5,700,000 | 16,405,420 | 2.8781 | 2.267 | 2.259 | 2.283 | 2.227 | 2.533 | 7,065,625 | 2.3219 | -8.17% |
| 2013-10-07 | 0 | 3.060 | 3.010 | 3.080 | 3.010 | 3.280 | 5,218,000 | 16,564,420 | 3.1745 | 2.469 | 2.428 | 2.485 | 2.428 | 2.646 | 6,468,146 | 2.5609 | -3.16% |
| 2013-10-04 | 0 | 3.160 | 3.130 | 3.160 | 2.710 | 3.230 | 11,624,010 | 36,031,931 | 3.0998 | 2.549 | 2.525 | 2.549 | 2.186 | 2.606 | 14,408,929 | 2.5007 | 13.67% |
| 2013-10-03 | 0 | 2.780 | 2.780 | 2.790 | 2.680 | 3.190 | 8,352,050 | 23,980,787 | 2.8712 | 2.243 | 2.243 | 2.251 | 2.162 | 2.573 | 10,353,062 | 2.3163 | -8.55% |
| 2013-10-02 | 0 | 3.040 | 3.040 | 3.050 | 2.380 | 3.050 | 19,763,000 | 55,303,950 | 2.7984 | 2.452 | 2.452 | 2.461 | 1.920 | 2.461 | 24,497,885 | 2.2575 | 28.81% |
| 2013-09-30 | 0 | 2.360 | 2.350 | 2.360 | 1.870 | 2.360 | 13,122,180 | 28,101,721 | 2.1415 | 1.904 | 1.896 | 1.904 | 1.509 | 1.904 | 16,266,036 | 1.7276 | 26.88% |
| 2013-09-27 | 0 | 1.860 | 1.830 | 1.860 | 1.500 | 1.870 | 9,872,000 | 17,509,040 | 1.7736 | 1.501 | 1.476 | 1.501 | 1.210 | 1.509 | 12,237,167 | 1.4308 | 22.37% |
| 2013-09-26 | 0 | 1.520 | 1.490 | 1.520 | 1.340 | 1.520 | 2,192,000 | 3,218,600 | 1.4683 | 1.226 | 1.202 | 1.226 | 1.081 | 1.226 | 2,717,167 | 1.1845 | 7.80% |
| 2013-09-25 | 0 | 1.410 | 1.380 | 1.410 | 1.410 | 1.430 | 70,000 | 99,300 | 1.4186 | 1.137 | 1.113 | 1.137 | 1.137 | 1.154 | 86,771 | 1.1444 | 0.71% |
| 2013-09-24 | 0 | 1.400 | 1.380 | 1.410 | 1.350 | 1.450 | 602,000 | 855,780 | 1.4216 | 1.129 | 1.113 | 1.137 | 1.089 | 1.170 | 746,229 | 1.1468 | -2.10% |
| 2013-09-23 | 0 | 1.430 | 1.380 | 1.430 | 1.320 | 1.430 | 656,000 | 896,120 | 1.3660 | 1.154 | 1.113 | 1.154 | 1.065 | 1.154 | 813,167 | 1.1020 | 7.52% |
| 2013-09-19 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 456,000 | 617,760 | 1.3547 | 1.073 | 1.073 | 1.081 | 1.073 | 1.121 | 565,250 | 1.0929 | -1.48% |
| 2013-09-18 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.560 | 5,608,000 | 8,184,720 | 1.4595 | 1.089 | 1.065 | 1.089 | 1.033 | 1.258 | 6,951,583 | 1.1774 | -8.78% |
| 2013-09-17 | 0 | 1.480 | 1.470 | 1.480 | 1.210 | 1.480 | 4,020,000 | 5,513,680 | 1.3716 | 1.194 | 1.186 | 1.194 | 0.976 | 1.194 | 4,983,125 | 1.1065 | 12.98% |
| 2013-09-16 | 0 | 1.310 | 1.290 | 1.300 | 1.000 | 1.500 | 3,058,676 | 3,991,250 | 1.3049 | 1.057 | 1.041 | 1.049 | 0.807 | 1.210 | 3,791,484 | 1.0527 | 31.00% |
| 2013-09-13 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 920,000 | 920,020 | 1.0000 | 0.807 | 0.799 | 0.807 | 0.791 | 0.815 | 1,140,417 | 0.8067 | -5.66% |
| 2013-09-12 | 0 | 1.060 | 1.010 | 1.060 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 0.855 | 0.815 | 0.855 | 0.855 | 0.855 | 2,479 | 0.8551 | 0.00% |
| 2013-09-11 | 0 | 1.060 | 1.000 | 1.060 | 1.070 | 1.080 | 800,000 | 861,000 | 1.0763 | 0.855 | 0.807 | 0.855 | 0.863 | 0.871 | 991,667 | 0.8682 | 2.91% |
| 2013-09-10 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.831 | 0.807 | 0.831 | 0.831 | 0.831 | 2,479 | 0.8309 | -0.96% |
| 2013-09-09 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.839 | 0.815 | 0.839 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 80,000 | 82,400 | 1.0300 | 0.839 | 0.815 | 0.839 | 0.823 | 0.839 | 99,167 | 0.8309 | 2.97% |
| 2013-09-05 | 0 | 1.010 | 1.020 | 1.040 | 0.970 | 1.020 | 98,000 | 99,380 | 1.0141 | 0.815 | 0.823 | 0.839 | 0.783 | 0.823 | 121,479 | 0.8181 | -0.98% |
| 2013-09-04 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.823 | 0.807 | 0.823 | 0.823 | 0.823 | 2,479 | 0.8229 | 0.00% |
| 2013-09-03 | 0 | 1.020 | 0.960 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 0.823 | 0.774 | 0.823 | 0.823 | 0.823 | 2,479 | 0.8229 | 2.00% |
| 2013-09-02 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.807 | 0.766 | 0.847 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 306,000 | 298,140 | 0.9743 | 0.807 | 0.783 | 0.807 | 0.774 | 0.807 | 379,312 | 0.7860 | 1.01% |
| 2013-08-29 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.799 | 0.774 | 0.799 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.990 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.799 | 0.742 | 0.799 | - | - | 0 | - | -2.94% |
| 2013-08-27 | 0 | 1.020 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.823 | 0.766 | 0.823 | - | - | 0 | - | -0.97% |
| 2013-08-26 | 0 | 1.030 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.831 | 0.783 | 0.831 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.030 | 0.950 | 1.030 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.831 | 0.766 | 0.831 | 0.831 | 0.831 | 2,479 | 0.8309 | 3.00% |
| 2013-08-22 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.807 | 0.774 | 0.823 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.807 | 0.783 | 0.807 | - | - | 0 | - | -1.96% |
| 2013-08-20 | 0 | 1.020 | 0.970 | 1.020 | 0.970 | 1.020 | 82,000 | 79,640 | 0.9712 | 0.823 | 0.783 | 0.823 | 0.783 | 0.823 | 101,646 | 0.7835 | 3.03% |
| 2013-08-19 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 80,000 | 79,200 | 0.9900 | 0.799 | 0.783 | 0.807 | 0.799 | 0.799 | 99,167 | 0.7987 | -2.94% |
| 2013-08-16 | 0 | 1.020 | 0.960 | 1.020 | 1.000 | 1.020 | 12,000 | 12,040 | 1.0033 | 0.823 | 0.774 | 0.823 | 0.807 | 0.823 | 14,875 | 0.8094 | 2.00% |
| 2013-08-15 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.807 | 0.791 | 0.839 | 0.807 | 0.807 | 61,979 | 0.8067 | 0.00% |
| 2013-08-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.807 | 0.807 | 0.823 | 0.807 | 0.807 | 61,979 | 0.8067 | 0.00% |
| 2013-08-12 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 70,000 | 70,280 | 1.0040 | 0.807 | 0.807 | 0.823 | 0.807 | 0.831 | 86,771 | 0.8099 | -1.96% |
| 2013-08-09 | 0 | 1.020 | 0.990 | 1.020 | - | - | 10 | 9 | 0.9000 | 0.823 | 0.799 | 0.823 | - | - | 12 | 0.7261 | 0.00% |
| 2013-08-08 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.823 | 0.799 | 0.839 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.823 | 0.799 | 0.823 | - | - | 0 | - | -1.92% |
| 2013-08-06 | 0 | 1.040 | 0.980 | 1.040 | 0.980 | 1.040 | 156,000 | 154,700 | 0.9917 | 0.839 | 0.791 | 0.839 | 0.791 | 0.839 | 193,375 | 0.8000 | 0.00% |
| 2013-08-05 | 0 | 1.040 | 0.990 | 1.040 | 0.990 | 1.040 | 14,000 | 14,000 | 1.0000 | 0.839 | 0.799 | 0.839 | 0.799 | 0.839 | 17,354 | 0.8067 | 0.00% |
| 2013-08-02 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 20,000 | 20,080 | 1.0040 | 0.839 | 0.807 | 0.839 | 0.807 | 0.839 | 24,792 | 0.8099 | -0.95% |
| 2013-08-01 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.847 | 0.799 | 0.847 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.847 | 0.799 | 0.847 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.847 | 0.799 | 0.847 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.847 | 0.799 | 0.847 | - | - | 0 | - | -0.94% |
| 2013-07-26 | 0 | 1.060 | 1.010 | 1.070 | 1.010 | 1.060 | 6,000 | 6,160 | 1.0267 | 0.855 | 0.815 | 0.863 | 0.815 | 0.855 | 7,437 | 0.8282 | -0.93% |
| 2013-07-25 | 0 | 1.070 | 1.010 | 1.070 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 0.863 | 0.815 | 0.863 | 0.863 | 0.863 | 2,479 | 0.8632 | 0.00% |
| 2013-07-24 | 0 | 1.070 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.863 | 0.823 | 0.871 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 1.070 | 1.000 | 1.070 | 0.980 | 1.080 | 52,000 | 51,880 | 0.9977 | 0.863 | 0.807 | 0.863 | 0.791 | 0.871 | 64,458 | 0.8049 | 5.94% |
| 2013-07-22 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.815 | 0.791 | 0.815 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 62,000 | 61,140 | 0.9861 | 0.815 | 0.799 | 0.815 | 0.791 | 0.815 | 76,854 | 0.7955 | -2.88% |
| 2013-07-18 | 0 | 1.040 | 0.980 | 1.040 | 0.980 | 1.040 | 226,000 | 224,920 | 0.9952 | 0.839 | 0.791 | 0.839 | 0.791 | 0.839 | 280,146 | 0.8029 | 0.00% |
| 2013-07-17 | 0 | 1.040 | 0.990 | 1.040 | 0.990 | 1.040 | 310,000 | 310,380 | 1.0012 | 0.839 | 0.799 | 0.839 | 0.799 | 0.839 | 384,271 | 0.8077 | 0.00% |
| 2013-07-16 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.090 | 1,820,000 | 1,953,960 | 1.0736 | 0.839 | 0.815 | 0.839 | 0.815 | 0.879 | 2,256,042 | 0.8661 | 0.00% |
| 2013-07-15 | 0 | 1.040 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.839 | 0.791 | 0.863 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 1.040 | 0.980 | 1.080 | 0.950 | 1.060 | 198,000 | 195,740 | 0.9886 | 0.839 | 0.791 | 0.871 | 0.766 | 0.855 | 245,437 | 0.7975 | 4.00% |
| 2013-07-11 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.010 | 430,000 | 427,800 | 0.9949 | 0.807 | 0.791 | 0.831 | 0.807 | 0.815 | 533,021 | 0.8026 | -3.85% |
| 2013-07-10 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 414,000 | 423,820 | 1.0237 | 0.839 | 0.807 | 0.839 | 0.807 | 0.847 | 513,187 | 0.8259 | -6.31% |
| 2013-07-09 | 0 | 1.110 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.895 | 0.847 | 0.920 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 1.110 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.895 | 0.855 | 0.920 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 1.110 | 1.070 | 1.110 | 1.070 | 1.110 | 52,000 | 55,980 | 1.0765 | 0.895 | 0.863 | 0.895 | 0.863 | 0.895 | 64,458 | 0.8685 | 0.00% |
| 2013-07-04 | 0 | 1.110 | 1.070 | 1.130 | - | - | 0 | 0 | - | 0.895 | 0.863 | 0.912 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 1.110 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.895 | 0.863 | 0.904 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 1.110 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.895 | 0.871 | 0.904 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 1.110 | 1.100 | 1.140 | 1.080 | 1.110 | 106,000 | 116,020 | 1.0945 | 0.895 | 0.887 | 0.920 | 0.871 | 0.895 | 131,396 | 0.8830 | 0.00% |
| 2013-06-27 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 60,000 | 65,500 | 1.0917 | 0.895 | 0.879 | 0.895 | 0.871 | 0.895 | 74,375 | 0.8807 | -2.63% |
| 2013-06-26 | 0 | 1.140 | 1.080 | 1.140 | 1.090 | 1.140 | 32,000 | 35,260 | 1.1019 | 0.920 | 0.871 | 0.920 | 0.879 | 0.920 | 39,667 | 0.8889 | 0.00% |
| 2013-06-25 | 0 | 1.140 | 1.100 | 1.140 | 1.020 | 1.140 | 230,000 | 250,140 | 1.0876 | 0.920 | 0.887 | 0.920 | 0.823 | 0.920 | 285,104 | 0.8774 | -0.87% |
| 2013-06-24 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.928 | 0.879 | 0.928 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.120 | 28,000 | 31,360 | 1.1200 | 0.928 | 0.928 | 0.936 | 0.904 | 0.904 | 34,708 | 0.9035 | -0.86% |
| 2013-06-20 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.160 | 60,000 | 67,820 | 1.1303 | 0.936 | 0.904 | 0.936 | 0.904 | 0.936 | 74,375 | 0.9119 | 0.00% |
| 2013-06-19 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.140 | 48,000 | 54,380 | 1.1329 | 0.936 | 0.936 | 0.952 | 0.912 | 0.920 | 59,500 | 0.9139 | 0.00% |
| 2013-06-18 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.936 | 0.928 | 0.952 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.936 | 0.936 | 0.952 | 0.936 | 0.936 | 2,479 | 0.9358 | -2.52% |
| 2013-06-14 | 0 | 1.190 | 1.130 | 1.190 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.960 | 0.912 | 0.960 | 0.960 | 0.960 | 2,479 | 0.9600 | 4.39% |
| 2013-06-13 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 22,000 | 25,080 | 1.1400 | 0.920 | 0.920 | 0.928 | 0.920 | 0.920 | 27,271 | 0.9197 | -4.20% |
| 2013-06-11 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.960 | 0.928 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.960 | 0.928 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.190 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.960 | 0.920 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 1.190 | 1.130 | 1.200 | 1.060 | 1.190 | 78,000 | 87,200 | 1.1179 | 0.960 | 0.912 | 0.968 | 0.855 | 0.960 | 96,687 | 0.9019 | -0.83% |
| 2013-06-05 | 0 | 1.200 | 1.140 | 1.200 | 1.130 | 1.200 | 550,000 | 630,620 | 1.1466 | 0.968 | 0.920 | 0.968 | 0.912 | 0.968 | 681,771 | 0.9250 | 1.69% |
| 2013-06-04 | 0 | 1.180 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.952 | 0.936 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.952 | 0.952 | 0.976 | 0.952 | 0.952 | 12,396 | 0.9519 | -0.84% |
| 2013-05-31 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 10,000 | 11,720 | 1.1720 | 0.960 | 0.944 | 0.960 | 0.936 | 0.960 | 12,396 | 0.9455 | 2.59% |
| 2013-05-30 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.936 | 0.936 | 0.952 | 0.936 | 0.936 | 37,187 | 0.9358 | 0.00% |
| 2013-05-29 | 0 | 1.160 | 1.150 | 1.220 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 0.936 | 0.928 | 0.984 | 0.936 | 0.936 | 4,958 | 0.9358 | -1.69% |
| 2013-05-28 | 0 | 1.180 | 1.150 | 1.190 | 1.150 | 1.190 | 64,000 | 75,020 | 1.1722 | 0.952 | 0.928 | 0.960 | 0.928 | 0.960 | 79,333 | 0.9456 | 0.00% |
| 2013-05-27 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.190 | 20,000 | 23,700 | 1.1850 | 0.952 | 0.952 | 1.008 | 0.952 | 0.960 | 24,792 | 0.9560 | 0.00% |
| 2013-05-24 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 0.952 | 0.952 | 0.968 | 0.952 | 0.952 | 4,958 | 0.9519 | -2.48% |
| 2013-05-23 | 0 | 1.210 | 1.160 | 1.210 | 1.180 | 1.210 | 10,000 | 11,860 | 1.1860 | 0.976 | 0.936 | 0.976 | 0.952 | 0.976 | 12,396 | 0.9568 | 0.00% |
| 2013-05-22 | 0 | 1.210 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.976 | 0.968 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.210 | 1.180 | 1.220 | 1.180 | 1.210 | 140,000 | 167,800 | 1.1986 | 0.976 | 0.952 | 0.984 | 0.952 | 0.976 | 173,542 | 0.9669 | 1.68% |
| 2013-05-20 | 0 | 1.190 | 1.190 | 1.230 | 1.170 | 1.200 | 184,000 | 217,100 | 1.1799 | 0.960 | 0.960 | 0.992 | 0.944 | 0.968 | 228,083 | 0.9518 | -0.83% |
| 2013-05-16 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.968 | 0.952 | 0.968 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 180,000 | 210,720 | 1.1707 | 0.968 | 0.952 | 0.968 | 0.944 | 0.968 | 223,125 | 0.9444 | 2.56% |
| 2013-05-14 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 0.944 | 0.944 | 0.968 | 0.944 | 0.944 | 2,479 | 0.9439 | -0.85% |
| 2013-05-13 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.952 | 0.928 | 0.968 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.150 | 26,000 | 29,900 | 1.1500 | 0.952 | 0.952 | 0.960 | 0.928 | 0.928 | 32,229 | 0.9277 | 2.61% |
| 2013-05-09 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.928 | 0.904 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.150 | 1.150 | 1.190 | 1.130 | 1.140 | 12,000 | 13,600 | 1.1333 | 0.928 | 0.928 | 0.960 | 0.912 | 0.920 | 14,875 | 0.9143 | 0.88% |
| 2013-05-07 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 56,000 | 64,640 | 1.1543 | 0.920 | 0.920 | 0.936 | 0.920 | 0.936 | 69,417 | 0.9312 | -0.87% |
| 2013-05-06 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.160 | 76,000 | 87,360 | 1.1495 | 0.928 | 0.928 | 0.952 | 0.912 | 0.936 | 94,208 | 0.9273 | -4.17% |
| 2013-05-03 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.200 | 108,000 | 128,780 | 1.1924 | 0.968 | 0.936 | 0.968 | 0.960 | 0.968 | 133,875 | 0.9619 | 1.69% |
| 2013-05-02 | 0 | 1.180 | 1.140 | 1.190 | 1.150 | 1.180 | 194,000 | 224,420 | 1.1568 | 0.952 | 0.920 | 0.960 | 0.928 | 0.952 | 240,479 | 0.9332 | 4.42% |
| 2013-04-30 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.130 | 120,000 | 135,400 | 1.1283 | 0.912 | 0.912 | 0.928 | 0.904 | 0.912 | 148,750 | 0.9103 | -0.88% |
| 2013-04-29 | 0 | 1.140 | 1.130 | 1.190 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.920 | 0.912 | 0.960 | 0.920 | 0.920 | 61,979 | 0.9197 | -5.00% |
| 2013-04-26 | 0 | 1.200 | 1.200 | 1.220 | 1.110 | 1.260 | 560,000 | 658,560 | 1.1760 | 0.968 | 0.968 | 0.984 | 0.895 | 1.016 | 694,167 | 0.9487 | 8.11% |
| 2013-04-25 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 | 0.895 | 0.895 | 0.912 | 0.895 | 0.895 | 9,917 | 0.8955 | 1.83% |
| 2013-04-24 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 28,130 | 30,656 | 1.0898 | 0.879 | 0.879 | 0.904 | 0.879 | 0.879 | 34,869 | 0.8792 | 0.00% |
| 2013-04-23 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 102,000 | 112,580 | 1.1037 | 0.879 | 0.879 | 0.895 | 0.879 | 0.904 | 126,437 | 0.8904 | -2.68% |
| 2013-04-22 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 100,000 | 108,080 | 1.0808 | 0.904 | 0.871 | 0.904 | 0.871 | 0.904 | 123,958 | 0.8719 | 1.82% |
| 2013-04-19 | 0 | 1.100 | 1.080 | 1.120 | 1.060 | 1.120 | 234,000 | 257,400 | 1.1000 | 0.887 | 0.871 | 0.904 | 0.855 | 0.904 | 290,062 | 0.8874 | -1.79% |
| 2013-04-18 | 0 | 1.120 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.904 | 0.887 | 0.920 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.120 | 1.110 | 1.120 | - | - | 0 | 0 | - | 0.904 | 0.895 | 0.904 | - | - | 0 | - | -2.61% |
| 2013-04-16 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 12,010 | 13,310 | 1.1082 | 0.928 | 0.887 | 0.928 | 0.887 | 0.928 | 14,887 | 0.8940 | 4.55% |
| 2013-04-15 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.887 | 0.887 | 0.904 | 0.887 | 0.887 | 49,583 | 0.8874 | -1.79% |
| 2013-04-12 | 0 | 1.120 | 1.120 | 1.180 | 1.100 | 1.120 | 64,000 | 71,400 | 1.1156 | 0.904 | 0.904 | 0.952 | 0.887 | 0.904 | 79,333 | 0.9000 | -1.75% |
| 2013-04-11 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 0.920 | 0.920 | 0.928 | 0.895 | 0.895 | 2,479 | 0.8955 | 2.70% |
| 2013-04-10 | 0 | 1.110 | 1.110 | 1.180 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.895 | 0.895 | 0.952 | 0.887 | 0.887 | 12,396 | 0.8874 | -2.63% |
| 2013-04-09 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 42,000 | 46,280 | 1.1019 | 0.920 | 0.887 | 0.920 | 0.887 | 0.920 | 52,062 | 0.8889 | 0.88% |
| 2013-04-08 | 0 | 1.130 | 1.100 | 1.110 | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 0.912 | 0.887 | 0.895 | 0.904 | 0.904 | 37,187 | 0.9035 | 0.00% |
| 2013-04-05 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.140 | 214,000 | 238,880 | 1.1163 | 0.912 | 0.887 | 0.912 | 0.887 | 0.920 | 265,271 | 0.9005 | 0.00% |
| 2013-04-03 | 0 | 1.130 | 1.130 | 1.160 | 1.120 | 1.160 | 118,000 | 133,840 | 1.1342 | 0.912 | 0.912 | 0.936 | 0.904 | 0.936 | 146,271 | 0.9150 | -0.88% |
| 2013-04-02 | 0 | 1.140 | 1.050 | 1.220 | 1.140 | 1.220 | 22,000 | 25,240 | 1.1473 | 0.920 | 0.847 | 0.984 | 0.920 | 0.984 | 27,271 | 0.9255 | 0.00% |
| 2013-03-28 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 2,000 | 2,280 | 1.1400 | 0.920 | 0.920 | 0.928 | 0.920 | 0.920 | 2,479 | 0.9197 | 0.00% |
| 2013-03-27 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.920 | 0.920 | 0.952 | 0.920 | 0.920 | 12,396 | 0.9197 | 0.00% |
| 2013-03-26 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 22,000 | 25,080 | 1.1400 | 0.920 | 0.920 | 0.952 | 0.920 | 0.920 | 27,271 | 0.9197 | -0.87% |
| 2013-03-25 | 0 | 1.150 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.928 | 0.920 | 0.944 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.150 | 1.090 | 1.150 | 1.090 | 1.150 | 168,000 | 186,860 | 1.1123 | 0.928 | 0.879 | 0.928 | 0.879 | 0.928 | 208,250 | 0.8973 | 3.60% |
| 2013-03-21 | 0 | 1.110 | 1.090 | 1.120 | 1.090 | 1.110 | 28,000 | 30,680 | 1.0957 | 0.895 | 0.879 | 0.904 | 0.879 | 0.895 | 34,708 | 0.8839 | 1.83% |
| 2013-03-20 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 18,000 | 19,520 | 1.0844 | 0.879 | 0.879 | 0.887 | 0.871 | 0.879 | 22,312 | 0.8748 | 0.00% |
| 2013-03-19 | 0 | 1.090 | 1.060 | 1.090 | 1.040 | 1.090 | 36,000 | 37,780 | 1.0494 | 0.879 | 0.855 | 0.879 | 0.839 | 0.879 | 44,625 | 0.8466 | -0.91% |
| 2013-03-18 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.887 | 0.847 | 0.887 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.100 | 46,008 | 48,848 | 1.0617 | 0.887 | 0.855 | 0.887 | 0.855 | 0.887 | 57,031 | 0.8565 | 1.85% |
| 2013-03-14 | 0 | 1.080 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.871 | 0.855 | 0.887 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 80,000 | 87,400 | 1.0925 | 0.871 | 0.871 | 0.879 | 0.871 | 0.887 | 99,167 | 0.8813 | -1.82% |
| 2013-03-12 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.887 | 0.871 | 0.887 | 0.887 | 0.887 | 123,958 | 0.8874 | 0.00% |
| 2013-03-11 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.120 | 194,000 | 213,440 | 1.1002 | 0.887 | 0.871 | 0.895 | 0.887 | 0.904 | 240,479 | 0.8876 | 0.00% |
| 2013-03-08 | 0 | 1.100 | 1.080 | 1.110 | 1.090 | 1.100 | 200,000 | 219,800 | 1.0990 | 0.887 | 0.871 | 0.895 | 0.879 | 0.887 | 247,917 | 0.8866 | 2.80% |
| 2013-03-07 | 0 | 1.070 | 1.070 | 1.090 | 1.040 | 1.070 | 24,000 | 25,300 | 1.0542 | 0.863 | 0.863 | 0.879 | 0.839 | 0.863 | 29,750 | 0.8504 | 0.00% |
| 2013-03-06 | 0 | 1.070 | 1.070 | 1.090 | 1.030 | 1.070 | 198,000 | 210,500 | 1.0631 | 0.863 | 0.863 | 0.879 | 0.831 | 0.863 | 245,437 | 0.8577 | -0.93% |
| 2013-03-05 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 252,000 | 265,340 | 1.0529 | 0.871 | 0.855 | 0.871 | 0.839 | 0.871 | 312,375 | 0.8494 | 0.93% |
| 2013-03-04 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.100 | 606,000 | 659,300 | 1.0880 | 0.863 | 0.863 | 0.904 | 0.863 | 0.887 | 751,187 | 0.8777 | -3.60% |
| 2013-03-01 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.140 | 48,000 | 52,420 | 1.0921 | 0.895 | 0.879 | 0.895 | 0.863 | 0.920 | 59,500 | 0.8810 | -2.63% |
| 2013-02-28 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 64,000 | 71,360 | 1.1150 | 0.920 | 0.887 | 0.920 | 0.887 | 0.920 | 79,333 | 0.8995 | 1.79% |
| 2013-02-27 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 14,000 | 15,580 | 1.1129 | 0.904 | 0.887 | 0.904 | 0.863 | 0.904 | 17,354 | 0.8978 | 1.82% |
| 2013-02-26 | 0 | 1.100 | 1.070 | 1.100 | 1.040 | 1.120 | 250,000 | 271,760 | 1.0870 | 0.887 | 0.863 | 0.887 | 0.839 | 0.904 | 309,896 | 0.8769 | -4.35% |
| 2013-02-25 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.170 | 372,000 | 429,960 | 1.1558 | 0.928 | 0.928 | 0.944 | 0.912 | 0.944 | 461,125 | 0.9324 | -4.17% |
| 2013-02-22 | 0 | 1.200 | 1.200 | 1.220 | 1.170 | 1.320 | 884,000 | 1,075,460 | 1.2166 | 0.968 | 0.968 | 0.984 | 0.944 | 1.065 | 1,095,792 | 0.9814 | -6.25% |
| 2013-02-21 | 0 | 1.280 | 1.280 | 1.320 | 1.160 | 1.440 | 2,048,000 | 2,729,200 | 1.3326 | 1.033 | 1.033 | 1.065 | 0.936 | 1.162 | 2,538,667 | 1.0751 | -2.29% |
| 2013-02-20 | 0 | 1.310 | 1.280 | 1.320 | 1.130 | 1.350 | 1,983,000 | 2,475,760 | 1.2485 | 1.057 | 1.033 | 1.065 | 0.912 | 1.089 | 2,458,094 | 1.0072 | 21.30% |
| 2013-02-19 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 44,274 | 46,534 | 1.0510 | 0.871 | 0.847 | 0.871 | 0.847 | 0.871 | 54,881 | 0.8479 | 2.86% |
| 2013-02-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 50,000 | 52,700 | 1.0540 | 0.847 | 0.847 | 0.855 | 0.847 | 0.847 | 61,979 | 0.8503 | -0.94% |
| 2013-02-15 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 284,000 | 303,540 | 1.0688 | 0.855 | 0.855 | 0.863 | 0.847 | 0.871 | 352,042 | 0.8622 | -1.85% |
| 2013-02-14 | 0 | 1.080 | 1.040 | 1.080 | 1.050 | 1.080 | 6,000 | 6,360 | 1.0600 | 0.871 | 0.839 | 0.871 | 0.847 | 0.871 | 7,437 | 0.8551 | 0.00% |
| 2013-02-08 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.100 | 42,000 | 45,700 | 1.0881 | 0.871 | 0.847 | 0.871 | 0.871 | 0.887 | 52,062 | 0.8778 | -2.70% |
| 2013-02-07 | 0 | 1.110 | 1.090 | 1.130 | 1.000 | 1.150 | 282,000 | 309,360 | 1.0970 | 0.895 | 0.879 | 0.912 | 0.807 | 0.928 | 349,562 | 0.8850 | 2.78% |
| 2013-02-06 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.871 | 0.831 | 0.871 | - | - | 0 | - | -0.92% |
| 2013-02-05 | 0 | 1.090 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.879 | 0.823 | 0.887 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.090 | 1.030 | 1.090 | - | - | 38 | 38 | 1.0000 | 0.879 | 0.831 | 0.879 | - | - | 47 | 0.8067 | -0.91% |
| 2013-02-01 | 0 | 1.100 | 1.100 | 1.120 | 1.010 | 1.020 | 16,000 | 16,220 | 1.0138 | 0.887 | 0.887 | 0.904 | 0.815 | 0.823 | 19,833 | 0.8178 | 5.77% |
| 2013-01-31 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.839 | 0.823 | 0.839 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.020 | 364,000 | 371,280 | 1.0200 | 0.839 | 0.839 | 0.847 | 0.823 | 0.823 | 451,208 | 0.8229 | 0.00% |
| 2013-01-29 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 78,000 | 80,280 | 1.0292 | 0.839 | 0.831 | 0.839 | 0.815 | 0.839 | 96,687 | 0.8303 | 0.97% |
| 2013-01-28 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.080 | 110,000 | 115,280 | 1.0480 | 0.831 | 0.831 | 0.871 | 0.831 | 0.871 | 136,354 | 0.8454 | -4.63% |
| 2013-01-25 | 0 | 1.080 | 1.030 | 1.080 | - | - | 300,000 | 324,000 | 1.0800 | 0.871 | 0.831 | 0.871 | - | - | 371,875 | 0.8713 | 0.00% |
| 2013-01-24 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.090 | 164,000 | 177,420 | 1.0818 | 0.871 | 0.855 | 0.871 | 0.871 | 0.879 | 203,292 | 0.8727 | 0.00% |
| 2013-01-23 | 0 | 1.080 | 1.050 | 1.080 | 1.020 | 1.080 | 126,000 | 131,980 | 1.0475 | 0.871 | 0.847 | 0.871 | 0.823 | 0.871 | 156,187 | 0.8450 | 2.86% |
| 2013-01-22 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 30,000 | 31,600 | 1.0533 | 0.847 | 0.847 | 0.855 | 0.847 | 0.855 | 37,187 | 0.8497 | -0.94% |
| 2013-01-21 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.855 | 0.855 | 0.863 | 0.855 | 0.855 | 37,187 | 0.8551 | 0.00% |
| 2013-01-18 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.855 | 0.855 | 0.863 | 0.855 | 0.855 | 4,958 | 0.8551 | 0.95% |
| 2013-01-17 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.847 | 0.847 | 0.863 | 0.847 | 0.847 | 24,792 | 0.8471 | -1.87% |
| 2013-01-16 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.070 | 44,000 | 46,460 | 1.0559 | 0.863 | 0.839 | 0.863 | 0.847 | 0.863 | 54,542 | 0.8518 | 0.00% |
| 2013-01-15 | 0 | 1.070 | 1.050 | 1.070 | 1.000 | 1.080 | 170,000 | 179,520 | 1.0560 | 0.863 | 0.847 | 0.863 | 0.807 | 0.871 | 210,729 | 0.8519 | -0.93% |
| 2013-01-14 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 92,000 | 99,160 | 1.0778 | 0.871 | 0.871 | 0.879 | 0.855 | 0.871 | 114,042 | 0.8695 | 0.00% |
| 2013-01-11 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 0.871 | 0.847 | 0.871 | 0.871 | 0.871 | 49,583 | 0.8713 | 0.00% |
| 2013-01-10 | 0 | 1.080 | 1.080 | 1.120 | 1.060 | 1.150 | 147,840 | 161,078 | 1.0895 | 0.871 | 0.871 | 0.904 | 0.855 | 0.928 | 183,260 | 0.8790 | 1.89% |
| 2013-01-09 | 0 | 1.060 | 1.030 | 1.090 | 1.060 | 1.060 | 16,878 | 17,890 | 1.0600 | 0.855 | 0.831 | 0.879 | 0.855 | 0.855 | 20,922 | 0.8551 | 0.00% |
| 2013-01-08 | 0 | 1.060 | 1.050 | 1.090 | - | - | 12,000 | 12,600 | 1.0500 | 0.855 | 0.847 | 0.879 | - | - | 14,875 | 0.8471 | 0.00% |
| 2013-01-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 10,000 | 10,560 | 1.0560 | 0.855 | 0.847 | 0.855 | 0.847 | 0.855 | 12,396 | 0.8519 | -1.85% |
| 2013-01-04 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.871 | 0.863 | 0.879 | 0.871 | 0.871 | 12,396 | 0.8713 | 0.00% |
| 2013-01-03 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.060 | 66,000 | 69,460 | 1.0524 | 0.871 | 0.871 | 0.879 | 0.839 | 0.855 | 81,812 | 0.8490 | 2.86% |
| 2013-01-02 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.060 | 64,000 | 67,200 | 1.0500 | 0.847 | 0.847 | 0.871 | 0.839 | 0.855 | 79,333 | 0.8471 | -2.78% |
| 2012-12-31 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.080 | 52,000 | 54,260 | 1.0435 | 0.871 | 0.871 | 0.879 | 0.831 | 0.871 | 64,458 | 0.8418 | 0.00% |
| 2012-12-28 | 0 | 1.080 | 1.030 | 1.080 | 1.080 | 1.080 | 6,000 | 6,360 | 1.0600 | 0.871 | 0.831 | 0.871 | 0.871 | 0.871 | 7,437 | 0.8551 | 2.86% |
| 2012-12-27 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.847 | 0.831 | 0.847 | 0.847 | 0.847 | 24,792 | 0.8471 | -1.87% |
| 2012-12-24 | 0 | 1.070 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.863 | 0.831 | 0.871 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 52,000 | 53,840 | 1.0354 | 0.863 | 0.839 | 0.863 | 0.831 | 0.863 | 64,458 | 0.8353 | 0.94% |
| 2012-12-20 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.855 | 0.855 | 0.863 | 0.831 | 0.831 | 24,792 | 0.8309 | 0.95% |
| 2012-12-19 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.040 | 46,000 | 47,680 | 1.0365 | 0.847 | 0.847 | 0.855 | 0.831 | 0.839 | 57,021 | 0.8362 | -0.94% |
| 2012-12-18 | 0 | 1.060 | 1.030 | 1.070 | 1.030 | 1.060 | 4,000 | 4,180 | 1.0450 | 0.855 | 0.831 | 0.863 | 0.831 | 0.855 | 4,958 | 0.8430 | 0.00% |
| 2012-12-17 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 64,000 | 66,020 | 1.0316 | 0.855 | 0.823 | 0.855 | 0.823 | 0.855 | 79,333 | 0.8322 | 0.95% |
| 2012-12-14 | 0 | 1.050 | 1.020 | 1.090 | 1.020 | 1.050 | 102,000 | 105,700 | 1.0363 | 0.847 | 0.823 | 0.879 | 0.823 | 0.847 | 126,437 | 0.8360 | -0.94% |
| 2012-12-13 | 0 | 1.060 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.855 | 0.839 | 0.879 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.060 | 1.050 | 1.090 | 1.040 | 1.060 | 48,000 | 50,200 | 1.0458 | 0.855 | 0.847 | 0.879 | 0.839 | 0.855 | 59,500 | 0.8437 | 0.00% |
| 2012-12-11 | 0 | 1.060 | 1.040 | 1.090 | 1.060 | 1.060 | 32,000 | 33,920 | 1.0600 | 0.855 | 0.839 | 0.879 | 0.855 | 0.855 | 39,667 | 0.8551 | 0.00% |
| 2012-12-10 | 0 | 1.060 | 1.040 | 1.080 | 1.020 | 1.060 | 72,000 | 75,220 | 1.0447 | 0.855 | 0.839 | 0.871 | 0.823 | 0.855 | 89,250 | 0.8428 | -1.85% |
| 2012-12-07 | 0 | 1.080 | 1.020 | 1.080 | 1.010 | 1.080 | 50,000 | 52,240 | 1.0448 | 0.871 | 0.823 | 0.871 | 0.815 | 0.871 | 61,979 | 0.8429 | 0.93% |
| 2012-12-06 | 0 | 1.070 | 1.000 | 1.070 | 1.000 | 1.070 | 10,000 | 10,260 | 1.0260 | 0.863 | 0.807 | 0.863 | 0.807 | 0.863 | 12,396 | 0.8277 | 0.94% |
| 2012-12-05 | 0 | 1.060 | 1.010 | 1.060 | 1.000 | 1.060 | 212,000 | 218,220 | 1.0293 | 0.855 | 0.815 | 0.855 | 0.807 | 0.855 | 262,792 | 0.8304 | -1.85% |
| 2012-12-04 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 42,000 | 44,160 | 1.0514 | 0.871 | 0.847 | 0.871 | 0.847 | 0.871 | 52,062 | 0.8482 | 0.00% |
| 2012-12-03 | 0 | 1.080 | 1.050 | 1.100 | 1.060 | 1.080 | 22,000 | 23,440 | 1.0655 | 0.871 | 0.847 | 0.887 | 0.855 | 0.871 | 27,271 | 0.8595 | -1.82% |
| 2012-11-30 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 32,000 | 33,700 | 1.0531 | 0.887 | 0.847 | 0.887 | 0.847 | 0.887 | 39,667 | 0.8496 | 0.00% |
| 2012-11-29 | 0 | 1.100 | 1.060 | 1.100 | 1.040 | 1.150 | 82,000 | 86,860 | 1.0593 | 0.887 | 0.855 | 0.887 | 0.839 | 0.928 | 101,646 | 0.8545 | -1.79% |
| 2012-11-28 | 0 | 1.120 | 1.120 | 1.140 | 1.070 | 1.140 | 8,000 | 8,700 | 1.0875 | 0.904 | 0.904 | 0.920 | 0.863 | 0.920 | 9,917 | 0.8773 | 1.82% |
| 2012-11-27 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.887 | 0.863 | 0.887 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 84,000 | 91,920 | 1.0943 | 0.887 | 0.879 | 0.887 | 0.871 | 0.887 | 104,125 | 0.8828 | 0.00% |
| 2012-11-23 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.887 | 0.863 | 0.887 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 34,000 | 36,440 | 1.0718 | 0.887 | 0.863 | 0.887 | 0.863 | 0.887 | 42,146 | 0.8646 | 2.80% |
| 2012-11-21 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 82,000 | 87,740 | 1.0700 | 0.863 | 0.855 | 0.863 | 0.863 | 0.863 | 101,646 | 0.8632 | -6.14% |
| 2012-11-20 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.920 | 0.920 | 0.928 | 0.887 | 0.887 | 2,479 | 0.8874 | -0.87% |
| 2012-11-19 | 0 | 1.150 | 1.070 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.928 | 0.863 | 0.928 | 0.928 | 0.928 | 2,479 | 0.9277 | 2.68% |
| 2012-11-16 | 0 | 1.120 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.904 | 0.863 | 0.904 | - | - | 0 | - | -0.88% |
| 2012-11-15 | 0 | 1.130 | 1.060 | 1.140 | 1.060 | 1.130 | 18,000 | 19,640 | 1.0911 | 0.912 | 0.855 | 0.920 | 0.855 | 0.912 | 22,312 | 0.8802 | 0.89% |
| 2012-11-14 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.070 | 22,000 | 23,520 | 1.0691 | 0.904 | 0.904 | 0.912 | 0.855 | 0.863 | 27,271 | 0.8625 | -3.45% |
| 2012-11-13 | 0 | 1.160 | 1.100 | 1.160 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.936 | 0.887 | 0.936 | 0.936 | 0.936 | 2,479 | 0.9358 | 0.00% |
| 2012-11-12 | 0 | 1.160 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.936 | 0.863 | 0.936 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 1.160 | 1.100 | 1.160 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.936 | 0.887 | 0.936 | 0.936 | 0.936 | 2,479 | 0.9358 | 0.87% |
| 2012-11-08 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 8,000 | 9,200 | 1.1500 | 0.928 | 0.887 | 0.928 | 0.928 | 0.928 | 9,917 | 0.9277 | 0.00% |
| 2012-11-07 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 162,000 | 184,500 | 1.1389 | 0.928 | 0.920 | 0.928 | 0.895 | 0.928 | 200,812 | 0.9188 | 2.68% |
| 2012-11-06 | 0 | 1.120 | 1.070 | 1.120 | 1.130 | 1.130 | 16,000 | 17,720 | 1.1075 | 0.904 | 0.863 | 0.904 | 0.912 | 0.912 | 19,833 | 0.8934 | 0.00% |
| 2012-11-05 | 0 | 1.120 | 1.050 | 1.130 | 1.090 | 1.150 | 578,000 | 644,420 | 1.1149 | 0.904 | 0.847 | 0.912 | 0.879 | 0.928 | 716,479 | 0.8994 | 2.75% |
| 2012-11-02 | 0 | 1.090 | 1.020 | 1.090 | 0.970 | 1.090 | 144,000 | 145,540 | 1.0107 | 0.879 | 0.823 | 0.879 | 0.783 | 0.879 | 178,500 | 0.8154 | 5.83% |
| 2012-11-01 | 0 | 1.030 | 0.990 | 1.040 | 1.020 | 1.030 | 18,000 | 18,480 | 1.0267 | 0.831 | 0.799 | 0.839 | 0.823 | 0.831 | 22,312 | 0.8282 | 0.00% |
| 2012-10-31 | 0 | 1.030 | 0.970 | 1.040 | 1.000 | 1.030 | 28,000 | 28,740 | 1.0264 | 0.831 | 0.783 | 0.839 | 0.807 | 0.831 | 34,708 | 0.8280 | 3.00% |
| 2012-10-30 | 0 | 1.000 | 0.970 | 1.000 | - | - | 2,000 | 2,000 | 1.0000 | 0.807 | 0.783 | 0.807 | - | - | 2,479 | 0.8067 | 0.00% |
| 2012-10-29 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.807 | 0.783 | 0.807 | 0.807 | 0.807 | 12,396 | 0.8067 | -0.99% |
| 2012-10-26 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.010 | 24,000 | 24,240 | 1.0100 | 0.815 | 0.791 | 0.815 | 0.815 | 0.815 | 29,750 | 0.8148 | 1.00% |
| 2012-10-25 | 0 | 1.000 | 0.960 | 1.010 | 0.970 | 1.000 | 48,000 | 46,880 | 0.9767 | 0.807 | 0.774 | 0.815 | 0.783 | 0.807 | 59,500 | 0.7879 | -2.91% |
| 2012-10-24 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 4,000 | 4,040 | 1.0100 | 0.831 | 0.807 | 0.831 | 0.799 | 0.831 | 4,958 | 0.8148 | 0.00% |
| 2012-10-22 | 0 | 1.030 | 0.980 | 1.030 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.831 | 0.791 | 0.831 | 0.831 | 0.831 | 2,479 | 0.8309 | 1.98% |
| 2012-10-19 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 34,000 | 33,900 | 0.9971 | 0.815 | 0.807 | 0.815 | 0.783 | 0.815 | 42,146 | 0.8043 | -0.98% |
| 2012-10-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 4,000 | 4,060 | 1.0150 | 0.823 | 0.815 | 0.823 | 0.815 | 0.823 | 4,958 | 0.8188 | 0.99% |
| 2012-10-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 28,000 | 28,280 | 1.0100 | 0.815 | 0.815 | 0.823 | 0.815 | 0.815 | 34,708 | 0.8148 | -3.81% |
| 2012-10-16 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 4,000 | 4,120 | 1.0300 | 0.847 | 0.815 | 0.847 | 0.815 | 0.847 | 4,958 | 0.8309 | 2.94% |
| 2012-10-15 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.060 | 12,000 | 12,320 | 1.0267 | 0.823 | 0.815 | 0.847 | 0.823 | 0.855 | 14,875 | 0.8282 | -4.67% |
| 2012-10-12 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.863 | 0.807 | 0.863 | - | - | 0 | - | -0.93% |
| 2012-10-11 | 0 | 1.080 | 1.010 | 1.080 | 1.010 | 1.080 | 14,000 | 14,300 | 1.0214 | 0.871 | 0.815 | 0.871 | 0.815 | 0.871 | 17,354 | 0.8240 | 4.85% |
| 2012-10-10 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.030 | 8,000 | 8,060 | 1.0075 | 0.831 | 0.807 | 0.847 | 0.807 | 0.831 | 9,917 | 0.8128 | -1.90% |
| 2012-10-09 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.050 | 48,000 | 49,000 | 1.0208 | 0.847 | 0.823 | 0.847 | 0.807 | 0.847 | 59,500 | 0.8235 | 3.96% |
| 2012-10-08 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 0.980 | 10,000 | 9,780 | 0.9780 | 0.815 | 0.815 | 0.823 | 0.783 | 0.791 | 12,396 | 0.7890 | -0.98% |
| 2012-10-05 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 6,000 | 6,020 | 1.0033 | 0.823 | 0.791 | 0.823 | 0.791 | 0.823 | 7,437 | 0.8094 | -0.97% |
| 2012-10-04 | 0 | 1.030 | 0.940 | 1.030 | - | - | 0 | 0 | - | 0.831 | 0.758 | 0.831 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.030 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.831 | 0.766 | 0.839 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.030 | 0.930 | 1.030 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.831 | 0.750 | 0.831 | 0.831 | 0.831 | 2,479 | 0.8309 | 0.00% |
| 2012-09-27 | 0 | 1.030 | 0.940 | 1.030 | - | - | 0 | 0 | - | 0.831 | 0.758 | 0.831 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.030 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.831 | 0.766 | 0.831 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.030 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.831 | 0.766 | 0.831 | - | - | 0 | - | -0.96% |
| 2012-09-24 | 0 | 1.040 | 0.940 | 1.040 | - | - | 0 | 0 | - | 0.839 | 0.758 | 0.839 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.839 | 0.791 | 0.839 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.839 | 0.807 | 0.847 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.040 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.839 | 0.774 | 0.839 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.040 | 0.970 | 1.050 | 1.040 | 1.040 | 4,000 | 4,160 | 1.0400 | 0.839 | 0.783 | 0.847 | 0.839 | 0.839 | 4,958 | 0.8390 | 1.96% |
| 2012-09-17 | 0 | 1.020 | 0.980 | 1.030 | 0.960 | 1.020 | 24,000 | 23,320 | 0.9717 | 0.823 | 0.791 | 0.831 | 0.774 | 0.823 | 29,750 | 0.7839 | -2.86% |
| 2012-09-14 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 38,000 | 39,660 | 1.0437 | 0.847 | 0.815 | 0.847 | 0.807 | 0.847 | 47,104 | 0.8420 | 0.00% |
| 2012-09-13 | 0 | 1.050 | 1.010 | 1.050 | 0.930 | 1.050 | 72,000 | 68,660 | 0.9536 | 0.847 | 0.815 | 0.847 | 0.750 | 0.847 | 89,250 | 0.7693 | 1.94% |
| 2012-09-12 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 62,000 | 62,060 | 1.0010 | 0.831 | 0.807 | 0.839 | 0.807 | 0.831 | 76,854 | 0.8075 | 0.98% |
| 2012-09-11 | 0 | 1.020 | 0.960 | 1.030 | 1.000 | 1.020 | 38,000 | 38,240 | 1.0063 | 0.823 | 0.774 | 0.831 | 0.807 | 0.823 | 47,104 | 0.8118 | -4.67% |
| 2012-09-10 | 0 | 1.070 | 1.010 | 1.090 | 1.010 | 1.070 | 8,000 | 8,200 | 1.0250 | 0.863 | 0.815 | 0.879 | 0.815 | 0.863 | 9,917 | 0.8269 | 1.90% |
| 2012-09-07 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.090 | 170,000 | 173,640 | 1.0214 | 0.847 | 0.807 | 0.847 | 0.807 | 0.879 | 210,729 | 0.8240 | 0.00% |
| 2012-09-06 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.110 | 136,000 | 138,640 | 1.0194 | 0.847 | 0.823 | 0.847 | 0.807 | 0.895 | 168,583 | 0.8224 | 0.00% |
| 2012-09-05 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.847 | 0.807 | 0.847 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.847 | 0.831 | 0.847 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.050 | 68,000 | 69,680 | 1.0247 | 0.847 | 0.847 | 0.855 | 0.815 | 0.847 | 84,292 | 0.8267 | -6.25% |
| 2012-08-31 | 0 | 1.120 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.904 | 0.831 | 0.912 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.120 | 1.060 | 1.130 | 1.090 | 1.120 | 62,000 | 68,140 | 1.0990 | 0.904 | 0.855 | 0.912 | 0.879 | 0.904 | 76,854 | 0.8866 | 2.75% |
| 2012-08-29 | 0 | 1.090 | 1.040 | 1.090 | 1.050 | 1.090 | 6,000 | 6,380 | 1.0633 | 0.879 | 0.839 | 0.879 | 0.847 | 0.879 | 7,437 | 0.8578 | -1.80% |
| 2012-08-28 | 0 | 1.110 | 1.010 | 1.120 | 1.000 | 1.110 | 76,000 | 79,400 | 1.0447 | 0.895 | 0.815 | 0.904 | 0.807 | 0.895 | 94,208 | 0.8428 | -1.77% |
| 2012-08-27 | 0 | 1.130 | 0.980 | 1.170 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 0.912 | 0.791 | 0.944 | 0.912 | 0.912 | 2,479 | 0.9116 | 6.60% |
| 2012-08-24 | 0 | 1.060 | 0.980 | 1.170 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.855 | 0.791 | 0.944 | 0.855 | 0.855 | 4,958 | 0.8551 | 2.91% |
| 2012-08-23 | 0 | 1.030 | 1.030 | 1.200 | 0.980 | 1.000 | 24,000 | 23,600 | 0.9833 | 0.831 | 0.831 | 0.968 | 0.791 | 0.807 | 29,750 | 0.7933 | 0.00% |
| 2012-08-22 | 0 | 1.030 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.831 | 0.807 | 0.887 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.010 | 38,000 | 38,180 | 1.0047 | 0.831 | 0.831 | 0.847 | 0.807 | 0.815 | 47,104 | 0.8105 | -3.74% |
| 2012-08-20 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.863 | 0.807 | 0.863 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.070 | 1.070 | 1.110 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.863 | 0.863 | 0.895 | 0.831 | 0.831 | 24,792 | 0.8309 | -3.60% |
| 2012-08-16 | 0 | 1.110 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.895 | 0.807 | 0.968 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.110 | 1.020 | 1.120 | 0.990 | 1.110 | 468,000 | 466,740 | 0.9973 | 0.895 | 0.823 | 0.904 | 0.799 | 0.895 | 580,125 | 0.8046 | 6.73% |
| 2012-08-14 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.030 | 460,000 | 460,060 | 1.0001 | 0.839 | 0.839 | 0.879 | 0.831 | 0.831 | 570,208 | 0.8068 | 4.00% |
| 2012-08-13 | 0 | 1.000 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.807 | 0.766 | 0.871 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.000 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.807 | 0.774 | 0.855 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.000 | 0.980 | 1.030 | 0.960 | 1.000 | 72,000 | 69,600 | 0.9667 | 0.807 | 0.791 | 0.831 | 0.774 | 0.807 | 89,250 | 0.7798 | 0.00% |
| 2012-08-08 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.807 | 0.791 | 0.831 | 0.807 | 0.807 | 4,958 | 0.8067 | -1.96% |
| 2012-08-07 | 0 | 1.020 | 0.990 | 1.040 | 0.870 | 1.020 | 1,508,000 | 1,449,180 | 0.9610 | 0.823 | 0.799 | 0.839 | 0.702 | 0.823 | 1,869,292 | 0.7753 | 4.08% |
| 2012-08-06 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.980 | 64,000 | 61,560 | 0.9619 | 0.791 | 0.774 | 0.791 | 0.750 | 0.791 | 79,333 | 0.7760 | 2.08% |
| 2012-08-03 | 0 | 0.960 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.774 | 0.742 | 0.799 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.940 | 8,000 | 7,440 | 0.9300 | 0.774 | 0.774 | 0.791 | 0.742 | 0.758 | 9,917 | 0.7503 | -2.04% |
| 2012-08-01 | 0 | 0.980 | 0.910 | 0.980 | 0.910 | 0.980 | 60,000 | 54,900 | 0.9150 | 0.791 | 0.734 | 0.791 | 0.734 | 0.791 | 74,375 | 0.7382 | 3.16% |
| 2012-07-31 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.766 | 0.742 | 0.774 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.950 | 0.950 | 0.970 | 0.910 | 0.950 | 64,000 | 60,400 | 0.9438 | 0.766 | 0.766 | 0.783 | 0.734 | 0.766 | 79,333 | 0.7613 | -2.06% |
| 2012-07-27 | 0 | 0.970 | 0.920 | 0.980 | 0.910 | 0.970 | 16,000 | 14,800 | 0.9250 | 0.783 | 0.742 | 0.791 | 0.734 | 0.783 | 19,833 | 0.7462 | 1.04% |
| 2012-07-26 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.960 | 52,000 | 46,920 | 0.9023 | 0.774 | 0.766 | 0.774 | 0.726 | 0.774 | 64,458 | 0.7279 | -1.03% |
| 2012-07-25 | 0 | 0.970 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.783 | 0.726 | 0.791 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.970 | 0.900 | 0.970 | 0.900 | 0.970 | 28,000 | 25,520 | 0.9114 | 0.783 | 0.726 | 0.783 | 0.726 | 0.783 | 34,708 | 0.7353 | 0.00% |
| 2012-07-23 | 0 | 0.970 | 0.910 | 0.980 | 0.900 | 0.970 | 100,000 | 90,980 | 0.9098 | 0.783 | 0.734 | 0.791 | 0.726 | 0.783 | 123,958 | 0.7340 | 2.11% |
| 2012-07-20 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.766 | 0.734 | 0.766 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 82,000 | 75,500 | 0.9207 | 0.766 | 0.750 | 0.766 | 0.742 | 0.766 | 101,646 | 0.7428 | -3.06% |
| 2012-07-18 | 0 | 0.980 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.791 | 0.750 | 0.791 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.980 | 0.920 | 0.990 | 0.950 | 0.980 | 12,016 | 11,474 | 0.9549 | 0.791 | 0.742 | 0.799 | 0.766 | 0.791 | 14,895 | 0.7703 | 0.00% |
| 2012-07-16 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 0.960 | 376,000 | 350,800 | 0.9330 | 0.791 | 0.791 | 0.799 | 0.742 | 0.774 | 466,083 | 0.7527 | 0.00% |
| 2012-07-13 | 0 | 0.980 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.791 | 0.750 | 0.791 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 48,000 | 45,660 | 0.9513 | 0.791 | 0.766 | 0.791 | 0.766 | 0.791 | 59,500 | 0.7674 | 3.16% |
| 2012-07-11 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 1.000 | 4,000 | 3,880 | 0.9700 | 0.766 | 0.766 | 0.807 | 0.758 | 0.807 | 4,958 | 0.7825 | 1.06% |
| 2012-07-10 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.950 | 86,000 | 81,060 | 0.9426 | 0.758 | 0.750 | 0.774 | 0.758 | 0.766 | 106,604 | 0.7604 | -6.00% |
| 2012-07-09 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 72,000 | 70,900 | 0.9847 | 0.807 | 0.766 | 0.807 | 0.766 | 0.807 | 89,250 | 0.7944 | -1.96% |
| 2012-07-06 | 0 | 1.020 | 0.920 | 1.020 | 0.920 | 1.030 | 212,000 | 195,820 | 0.9237 | 0.823 | 0.742 | 0.823 | 0.742 | 0.831 | 262,792 | 0.7452 | 9.68% |
| 2012-07-05 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 322,000 | 304,980 | 0.9471 | 0.750 | 0.750 | 0.758 | 0.750 | 0.774 | 399,146 | 0.7641 | -7.00% |
| 2012-07-04 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.000 | 130,000 | 129,560 | 0.9966 | 0.807 | 0.791 | 0.815 | 0.791 | 0.807 | 161,146 | 0.8040 | 1.01% |
| 2012-07-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 30,000 | 29,900 | 0.9967 | 0.799 | 0.799 | 0.807 | 0.799 | 0.807 | 37,187 | 0.8040 | 0.00% |
| 2012-06-29 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 126,780 | 124,397 | 0.9812 | 0.799 | 0.783 | 0.799 | 0.783 | 0.799 | 157,154 | 0.7916 | 0.00% |
| 2012-06-28 | 0 | 0.990 | 0.960 | 1.000 | 0.930 | 0.990 | 262,000 | 250,600 | 0.9565 | 0.799 | 0.774 | 0.807 | 0.750 | 0.799 | 324,771 | 0.7716 | -1.00% |
| 2012-06-27 | 0 | 1.000 | 0.990 | 1.000 | 1.020 | 1.020 | 118,000 | 120,360 | 1.0200 | 0.807 | 0.799 | 0.807 | 0.823 | 0.823 | 146,271 | 0.8229 | -3.85% |
| 2012-06-26 | 0 | 1.040 | 0.990 | 1.040 | 0.950 | 1.080 | 408,000 | 415,840 | 1.0192 | 0.839 | 0.799 | 0.839 | 0.766 | 0.871 | 505,750 | 0.8222 | -3.70% |
| 2012-06-25 | 0 | 1.080 | 1.030 | 1.100 | 1.030 | 1.120 | 126,000 | 138,740 | 1.1011 | 0.871 | 0.831 | 0.887 | 0.831 | 0.904 | 156,187 | 0.8883 | -3.57% |
| 2012-06-22 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.200 | 306,000 | 336,200 | 1.0987 | 0.904 | 0.904 | 0.912 | 0.863 | 0.968 | 379,312 | 0.8863 | -5.08% |
| 2012-06-21 | 0 | 1.180 | 1.120 | 1.190 | 1.120 | 1.180 | 140,000 | 163,220 | 1.1659 | 0.952 | 0.904 | 0.960 | 0.904 | 0.952 | 173,542 | 0.9405 | 2.61% |
| 2012-06-20 | 0 | 1.150 | 1.090 | 1.150 | 1.070 | 1.150 | 20,000 | 21,800 | 1.0900 | 0.928 | 0.879 | 0.928 | 0.863 | 0.928 | 24,792 | 0.8793 | 2.68% |
| 2012-06-19 | 0 | 1.120 | 1.080 | 1.160 | 1.070 | 1.170 | 60,000 | 65,520 | 1.0920 | 0.904 | 0.871 | 0.936 | 0.863 | 0.944 | 74,375 | 0.8809 | 2.75% |
| 2012-06-18 | 0 | 1.090 | 1.080 | 1.170 | 1.080 | 1.170 | 86,000 | 97,340 | 1.1319 | 0.879 | 0.871 | 0.944 | 0.871 | 0.944 | 106,604 | 0.9131 | -4.39% |
| 2012-06-15 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.200 | 192,000 | 223,080 | 1.1619 | 0.920 | 0.912 | 0.920 | 0.912 | 0.968 | 238,000 | 0.9373 | -7.32% |
| 2012-06-14 | 0 | 1.230 | 1.200 | 1.220 | 1.200 | 1.330 | 190,000 | 238,100 | 1.2532 | 0.992 | 0.968 | 0.984 | 0.968 | 1.073 | 235,521 | 1.0110 | -3.91% |
| 2012-06-13 | 0 | 1.280 | 1.280 | 1.350 | 1.250 | 1.290 | 116,000 | 148,440 | 1.2797 | 1.033 | 1.033 | 1.089 | 1.008 | 1.041 | 143,792 | 1.0323 | -5.88% |
| 2012-06-12 | 0 | 1.360 | 1.350 | 1.400 | 1.350 | 1.420 | 68,000 | 92,840 | 1.3653 | 1.097 | 1.089 | 1.129 | 1.089 | 1.146 | 84,292 | 1.1014 | 0.74% |
| 2012-06-11 | 0 | 1.350 | 1.350 | 1.400 | 1.320 | 1.380 | 40,000 | 54,280 | 1.3570 | 1.089 | 1.089 | 1.129 | 1.065 | 1.113 | 49,583 | 1.0947 | 0.75% |
| 2012-06-08 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.400 | 196,000 | 264,600 | 1.3500 | 1.081 | 1.073 | 1.081 | 1.073 | 1.129 | 242,958 | 1.0891 | 0.00% |
| 2012-06-07 | 0 | 1.340 | 1.350 | 1.370 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 1.081 | 1.089 | 1.105 | 1.089 | 1.089 | 9,917 | 1.0891 | 0.00% |
| 2012-06-06 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 26,000 | 35,080 | 1.3492 | 1.081 | 1.081 | 1.097 | 1.081 | 1.113 | 32,229 | 1.0885 | -2.90% |
| 2012-06-05 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.380 | 80,000 | 107,400 | 1.3425 | 1.113 | 1.081 | 1.113 | 1.073 | 1.113 | 99,167 | 1.0830 | -1.43% |
| 2012-06-04 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 22,000 | 30,800 | 1.4000 | 1.129 | 1.081 | 1.129 | 1.129 | 1.129 | 27,271 | 1.1294 | 0.00% |
| 2012-06-01 | 0 | 1.400 | 1.330 | 1.410 | 1.340 | 1.400 | 68,000 | 91,600 | 1.3471 | 1.129 | 1.073 | 1.137 | 1.081 | 1.129 | 84,292 | 1.0867 | -2.10% |
| 2012-05-31 | 0 | 1.430 | 1.360 | 1.430 | 1.350 | 1.430 | 30,000 | 41,940 | 1.3980 | 1.154 | 1.097 | 1.154 | 1.089 | 1.154 | 37,187 | 1.1278 | 5.93% |
| 2012-05-30 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 14,000 | 18,860 | 1.3471 | 1.089 | 1.081 | 1.089 | 1.081 | 1.089 | 17,354 | 1.0868 | 0.00% |
| 2012-05-29 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 20,000 | 26,620 | 1.3310 | 1.089 | 1.081 | 1.089 | 1.057 | 1.089 | 24,792 | 1.0737 | -6.25% |
| 2012-05-28 | 0 | 1.440 | 1.330 | 1.490 | - | - | 0 | 0 | - | 1.162 | 1.073 | 1.202 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.440 | 1.350 | 1.440 | 1.450 | 1.450 | 14,000 | 20,300 | 1.4500 | 1.162 | 1.089 | 1.162 | 1.170 | 1.170 | 17,354 | 1.1697 | 1.41% |
| 2012-05-24 | 0 | 1.420 | 1.340 | 1.430 | 1.330 | 1.420 | 16,000 | 21,820 | 1.3638 | 1.146 | 1.081 | 1.154 | 1.073 | 1.146 | 19,833 | 1.1002 | 0.00% |
| 2012-05-23 | 0 | 1.420 | 1.330 | 1.430 | - | - | 0 | 0 | - | 1.146 | 1.073 | 1.154 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.420 | 1.330 | 1.420 | - | - | 0 | 0 | - | 1.146 | 1.073 | 1.146 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.420 | 1.320 | 1.440 | 1.320 | 1.420 | 16,000 | 21,920 | 1.3700 | 1.146 | 1.065 | 1.162 | 1.065 | 1.146 | 19,833 | 1.1052 | 7.58% |
| 2012-05-18 | 0 | 1.320 | 1.300 | 1.380 | 1.320 | 1.400 | 302,000 | 402,840 | 1.3339 | 1.065 | 1.049 | 1.113 | 1.065 | 1.129 | 374,354 | 1.0761 | -5.71% |
| 2012-05-17 | 0 | 1.400 | 1.350 | 1.470 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.129 | 1.089 | 1.186 | 1.129 | 1.129 | 12,396 | 1.1294 | 0.00% |
| 2012-05-16 | 0 | 1.400 | 1.350 | 1.460 | 1.400 | 1.400 | 34,000 | 47,600 | 1.4000 | 1.129 | 1.089 | 1.178 | 1.129 | 1.129 | 42,146 | 1.1294 | 0.00% |
| 2012-05-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.129 | 1.129 | 1.154 | 1.129 | 1.129 | 12,396 | 1.1294 | -2.78% |
| 2012-05-14 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 1.162 | 1.129 | 1.162 | - | - | 0 | - | -1.37% |
| 2012-05-11 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.410 | 130,000 | 183,000 | 1.4077 | 1.178 | 1.178 | 1.186 | 1.129 | 1.137 | 161,146 | 1.1356 | 2.82% |
| 2012-05-10 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.450 | 54,000 | 77,360 | 1.4326 | 1.146 | 1.146 | 1.186 | 1.146 | 1.170 | 66,937 | 1.1557 | -3.40% |
| 2012-05-09 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.470 | 76,000 | 111,100 | 1.4618 | 1.186 | 1.162 | 1.186 | 1.170 | 1.186 | 94,208 | 1.1793 | 0.68% |
| 2012-05-08 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.460 | 100,000 | 145,500 | 1.4550 | 1.178 | 1.170 | 1.186 | 1.170 | 1.178 | 123,958 | 1.1738 | 0.00% |
| 2012-05-07 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.450 | 76,000 | 110,140 | 1.4492 | 1.178 | 1.178 | 1.186 | 1.162 | 1.170 | 94,208 | 1.1691 | -2.01% |
| 2012-05-04 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 1.202 | 1.202 | 1.226 | 1.194 | 1.194 | 4,958 | 1.1939 | 0.00% |
| 2012-05-03 | 0 | 1.490 | 1.470 | 1.490 | - | - | 0 | 0 | - | 1.202 | 1.186 | 1.202 | - | - | 0 | - | -0.67% |
| 2012-05-02 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.500 | 156,000 | 231,280 | 1.4826 | 1.210 | 1.186 | 1.210 | 1.170 | 1.210 | 193,375 | 1.1960 | 3.45% |
| 2012-04-30 | 0 | 1.450 | 1.440 | 1.510 | 1.450 | 1.500 | 82,000 | 121,760 | 1.4849 | 1.170 | 1.162 | 1.218 | 1.170 | 1.210 | 101,646 | 1.1979 | -0.68% |
| 2012-04-27 | 0 | 1.460 | 1.430 | 1.470 | 1.400 | 1.480 | 1,016,000 | 1,461,760 | 1.4387 | 1.178 | 1.154 | 1.186 | 1.129 | 1.194 | 1,259,417 | 1.1607 | -4.58% |
| 2012-04-26 | 0 | 1.530 | 1.490 | 1.610 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.234 | 1.202 | 1.299 | 1.234 | 1.234 | 2,479 | 1.2343 | 0.66% |
| 2012-04-25 | 0 | 1.520 | 1.470 | 1.530 | 1.520 | 1.530 | 22,000 | 33,460 | 1.5209 | 1.226 | 1.186 | 1.234 | 1.226 | 1.234 | 27,271 | 1.2270 | -0.65% |
| 2012-04-24 | 0 | 1.530 | 1.450 | 1.530 | 1.450 | 1.530 | 8,000 | 11,760 | 1.4700 | 1.234 | 1.170 | 1.234 | 1.170 | 1.234 | 9,917 | 1.1859 | 5.52% |
| 2012-04-23 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.470 | 34,000 | 49,580 | 1.4582 | 1.170 | 1.162 | 1.170 | 1.170 | 1.186 | 42,146 | 1.1764 | 1.40% |
| 2012-04-20 | 0 | 1.430 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.154 | 1.146 | 1.210 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 1.154 | 1.154 | 1.194 | 1.154 | 1.154 | 12,396 | 1.1536 | -1.38% |
| 2012-04-18 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 120,000 | 169,000 | 1.4083 | 1.170 | 1.146 | 1.170 | 1.129 | 1.170 | 148,750 | 1.1361 | -1.36% |
| 2012-04-17 | 0 | 1.470 | 1.420 | 1.490 | 1.420 | 1.470 | 102,000 | 146,140 | 1.4327 | 1.186 | 1.146 | 1.202 | 1.146 | 1.186 | 126,437 | 1.1558 | 3.52% |
| 2012-04-16 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.400 | 36,000 | 50,400 | 1.4000 | 1.146 | 1.146 | 1.178 | 1.129 | 1.129 | 44,625 | 1.1294 | 0.00% |
| 2012-04-13 | 0 | 1.420 | 1.420 | 1.480 | 1.400 | 1.500 | 82,000 | 118,160 | 1.4410 | 1.146 | 1.146 | 1.194 | 1.129 | 1.210 | 101,646 | 1.1625 | -1.39% |
| 2012-04-12 | 0 | 1.440 | 1.440 | 1.490 | 1.410 | 1.500 | 50,000 | 73,060 | 1.4612 | 1.162 | 1.162 | 1.202 | 1.137 | 1.210 | 61,979 | 1.1788 | -3.36% |
| 2012-04-11 | 0 | 1.490 | 1.490 | 1.500 | 1.330 | 1.400 | 50,000 | 68,600 | 1.3720 | 1.202 | 1.202 | 1.210 | 1.073 | 1.129 | 61,979 | 1.1068 | 6.43% |
| 2012-04-10 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.129 | 1.121 | 1.129 | 1.129 | 1.129 | 12,396 | 1.1294 | -0.71% |
| 2012-04-05 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.410 | 52,000 | 72,700 | 1.3981 | 1.137 | 1.129 | 1.146 | 1.113 | 1.137 | 64,458 | 1.1279 | -2.08% |
| 2012-04-03 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 208,000 | 292,220 | 1.4049 | 1.162 | 1.129 | 1.162 | 1.129 | 1.162 | 257,833 | 1.1334 | -2.70% |
| 2012-04-02 | 0 | 1.480 | 1.410 | 1.480 | - | - | 0 | 0 | - | 1.194 | 1.137 | 1.194 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 1.480 | 1.440 | 1.490 | 1.410 | 1.480 | 214,000 | 310,920 | 1.4529 | 1.194 | 1.162 | 1.202 | 1.137 | 1.194 | 265,271 | 1.1721 | -1.33% |
| 2012-03-29 | 0 | 1.500 | 1.480 | 1.510 | - | - | 0 | 0 | - | 1.210 | 1.194 | 1.218 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.210 | 1.210 | 1.242 | 1.210 | 1.210 | 22,312 | 1.2101 | 0.00% |
| 2012-03-27 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.530 | 24,000 | 36,120 | 1.5050 | 1.210 | 1.210 | 1.250 | 1.210 | 1.234 | 29,750 | 1.2141 | -1.32% |
| 2012-03-26 | 0 | 1.520 | 1.520 | 1.570 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.267 | - | - | 0 | - | 1.33% |
| 2012-03-23 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 22,312 | 1.2101 | 0.00% |
| 2012-03-22 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.580 | 46,000 | 69,480 | 1.5104 | 1.210 | 1.210 | 1.250 | 1.210 | 1.275 | 57,021 | 1.2185 | 0.00% |
| 2012-03-21 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.500 | 128,000 | 191,920 | 1.4994 | 1.210 | 1.210 | 1.226 | 1.202 | 1.210 | 158,667 | 1.2096 | -4.46% |
| 2012-03-20 | 0 | 1.570 | 1.490 | 1.570 | 1.490 | 1.580 | 256,000 | 385,360 | 1.5053 | 1.267 | 1.202 | 1.267 | 1.202 | 1.275 | 317,333 | 1.2144 | -0.63% |
| 2012-03-19 | 0 | 1.580 | 1.530 | 1.580 | - | - | 0 | 0 | - | 1.275 | 1.234 | 1.275 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 1.580 | 1.530 | 1.580 | 1.530 | 1.580 | 156,000 | 244,880 | 1.5697 | 1.275 | 1.234 | 1.275 | 1.234 | 1.275 | 193,375 | 1.2663 | 0.64% |
| 2012-03-15 | 0 | 1.570 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.267 | 1.267 | 1.299 | - | - | 0 | - | 1.29% |
| 2012-03-14 | 0 | 1.550 | 1.530 | 1.650 | - | - | 0 | 0 | - | 1.250 | 1.234 | 1.331 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 1.550 | 1.530 | 1.680 | - | - | 0 | 0 | - | 1.250 | 1.234 | 1.355 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.550 | 1.520 | 1.630 | - | - | 0 | 0 | - | 1.250 | 1.226 | 1.315 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 1.250 | 1.250 | 1.267 | 1.250 | 1.250 | 17,354 | 1.2504 | -1.90% |
| 2012-03-08 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 1.275 | 1.250 | 1.275 | 1.275 | 1.275 | 37,187 | 1.2746 | 0.00% |
| 2012-03-07 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 82,000 | 128,840 | 1.5712 | 1.275 | 1.267 | 1.275 | 1.250 | 1.283 | 101,646 | 1.2675 | -1.25% |
| 2012-03-06 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 70,000 | 112,000 | 1.6000 | 1.291 | 1.283 | 1.307 | 1.291 | 1.291 | 86,771 | 1.2908 | -3.03% |
| 2012-03-05 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 1.331 | 1.299 | 1.331 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 318,000 | 512,720 | 1.6123 | 1.331 | 1.291 | 1.331 | 1.291 | 1.331 | 394,187 | 1.3007 | -1.20% |
| 2012-03-01 | 0 | 1.670 | 1.610 | 1.670 | 1.600 | 1.670 | 102,000 | 164,680 | 1.6145 | 1.347 | 1.299 | 1.347 | 1.291 | 1.347 | 126,437 | 1.3025 | 0.00% |
| 2012-02-29 | 0 | 1.670 | 1.610 | 1.670 | 1.610 | 1.670 | 376,000 | 610,080 | 1.6226 | 1.347 | 1.299 | 1.347 | 1.299 | 1.347 | 466,083 | 1.3090 | -0.60% |
| 2012-02-28 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.650 | 242,000 | 391,800 | 1.6190 | 1.355 | 1.355 | 1.363 | 1.291 | 1.331 | 299,979 | 1.3061 | 0.00% |
| 2012-02-27 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.700 | 226,000 | 375,040 | 1.6595 | 1.355 | 1.331 | 1.355 | 1.331 | 1.371 | 280,146 | 1.3387 | -1.18% |
| 2012-02-24 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.371 | 1.339 | 1.371 | 1.371 | 1.371 | 2,479 | 1.3714 | 2.41% |
| 2012-02-23 | 0 | 1.660 | 1.650 | 1.690 | 1.650 | 1.700 | 200,000 | 334,100 | 1.6705 | 1.339 | 1.331 | 1.363 | 1.331 | 1.371 | 247,917 | 1.3476 | -2.35% |
| 2012-02-22 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 252,000 | 420,780 | 1.6698 | 1.371 | 1.339 | 1.371 | 1.339 | 1.371 | 312,375 | 1.3470 | 0.00% |
| 2012-02-21 | 0 | 1.700 | 1.610 | 1.700 | 1.600 | 1.700 | 94,000 | 155,440 | 1.6536 | 1.371 | 1.299 | 1.371 | 1.291 | 1.371 | 116,521 | 1.3340 | 1.19% |
| 2012-02-20 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 32,000 | 53,500 | 1.6719 | 1.355 | 1.347 | 1.355 | 1.339 | 1.355 | 39,667 | 1.3487 | -1.18% |
| 2012-02-17 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.800 | 122,000 | 204,960 | 1.6800 | 1.371 | 1.347 | 1.371 | 1.339 | 1.452 | 151,229 | 1.3553 | 0.00% |
| 2012-02-16 | 0 | 1.700 | 1.630 | 1.700 | 1.660 | 1.700 | 70,000 | 116,280 | 1.6611 | 1.371 | 1.315 | 1.371 | 1.339 | 1.371 | 86,771 | 1.3401 | 0.59% |
| 2012-02-15 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 370,000 | 624,020 | 1.6865 | 1.363 | 1.355 | 1.363 | 1.339 | 1.363 | 458,646 | 1.3606 | 0.60% |
| 2012-02-14 | 0 | 1.680 | 1.660 | 1.720 | - | - | 40 | 65 | 1.6250 | 1.355 | 1.339 | 1.388 | - | - | 50 | 1.3109 | 0.00% |
| 2012-02-13 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.690 | 64,000 | 107,120 | 1.6738 | 1.355 | 1.355 | 1.371 | 1.347 | 1.363 | 79,333 | 1.3503 | -1.75% |
| 2012-02-10 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 264,000 | 445,160 | 1.6862 | 1.379 | 1.355 | 1.379 | 1.339 | 1.379 | 327,250 | 1.3603 | 0.00% |
| 2012-02-09 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 1.379 | 1.379 | 1.388 | 1.371 | 1.371 | 14,875 | 1.3714 | -0.58% |
| 2012-02-08 | 0 | 1.720 | 1.680 | 1.720 | 1.660 | 1.730 | 170,000 | 286,820 | 1.6872 | 1.388 | 1.355 | 1.388 | 1.339 | 1.396 | 210,729 | 1.3611 | -0.58% |
| 2012-02-07 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.740 | 192,000 | 324,060 | 1.6878 | 1.396 | 1.396 | 1.404 | 1.339 | 1.404 | 238,000 | 1.3616 | 0.00% |
| 2012-02-06 | 0 | 1.730 | 1.660 | 1.730 | 1.680 | 1.730 | 266,000 | 452,280 | 1.7003 | 1.396 | 1.339 | 1.396 | 1.355 | 1.396 | 329,729 | 1.3717 | 0.00% |
| 2012-02-03 | 0 | 1.730 | 1.690 | 1.730 | 1.550 | 1.730 | 76,000 | 127,000 | 1.6711 | 1.396 | 1.363 | 1.396 | 1.250 | 1.396 | 94,208 | 1.3481 | 1.76% |
| 2012-02-02 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.371 | 1.315 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 1.700 | 1.580 | 1.710 | 1.700 | 1.700 | 32,000 | 54,640 | 1.7075 | 1.371 | 1.275 | 1.379 | 1.371 | 1.371 | 39,667 | 1.3775 | 0.00% |
| 2012-01-31 | 0 | 1.700 | 1.600 | 1.710 | 1.680 | 1.700 | 90,000 | 152,960 | 1.6996 | 1.371 | 1.291 | 1.379 | 1.355 | 1.371 | 111,562 | 1.3711 | 1.80% |
| 2012-01-30 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.660 | 76,000 | 126,160 | 1.6600 | 1.347 | 1.347 | 1.355 | 1.339 | 1.339 | 94,208 | 1.3392 | -2.91% |
| 2012-01-27 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.700 | 160,000 | 266,600 | 1.6663 | 1.388 | 1.388 | 1.396 | 1.339 | 1.371 | 198,333 | 1.3442 | 1.18% |
| 2012-01-26 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.412 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.371 | 1.339 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 1.700 | 1.650 | 1.710 | 1.700 | 1.770 | 232,000 | 400,040 | 1.7243 | 1.371 | 1.331 | 1.379 | 1.371 | 1.428 | 287,583 | 1.3910 | -3.95% |
| 2012-01-18 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.850 | 564,000 | 1,007,200 | 1.7858 | 1.428 | 1.412 | 1.428 | 1.412 | 1.492 | 699,125 | 1.4407 | -4.32% |
| 2012-01-17 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 888,000 | 1,636,080 | 1.8424 | 1.492 | 1.452 | 1.492 | 1.452 | 1.492 | 1,100,750 | 1.4863 | 2.21% |
| 2012-01-16 | 0 | 1.810 | 1.780 | 1.820 | 1.760 | 1.820 | 1,066,000 | 1,914,200 | 1.7957 | 1.460 | 1.436 | 1.468 | 1.420 | 1.468 | 1,321,396 | 1.4486 | 2.84% |
| 2012-01-13 | 0 | 1.760 | 1.720 | 1.760 | 1.660 | 1.760 | 856,000 | 1,484,560 | 1.7343 | 1.420 | 1.388 | 1.420 | 1.339 | 1.420 | 1,061,083 | 1.3991 | 6.02% |
| 2012-01-12 | 0 | 1.660 | 1.650 | 1.670 | 1.620 | 1.670 | 152,000 | 250,500 | 1.6480 | 1.339 | 1.331 | 1.347 | 1.307 | 1.347 | 188,417 | 1.3295 | 1.22% |
| 2012-01-11 | 0 | 1.640 | 1.570 | 1.640 | - | - | 0 | 0 | - | 1.323 | 1.267 | 1.323 | - | - | 0 | - | -1.20% |
| 2012-01-10 | 0 | 1.660 | 1.660 | 1.690 | 1.600 | 1.700 | 714,000 | 1,176,240 | 1.6474 | 1.339 | 1.339 | 1.363 | 1.291 | 1.371 | 885,062 | 1.3290 | 5.06% |
| 2012-01-09 | 0 | 1.580 | 1.500 | 1.580 | 1.580 | 1.580 | 58,000 | 91,640 | 1.5800 | 1.275 | 1.210 | 1.275 | 1.275 | 1.275 | 71,896 | 1.2746 | 0.64% |
| 2012-01-06 | 0 | 1.570 | 1.530 | 1.590 | 1.570 | 1.580 | 110,000 | 173,700 | 1.5791 | 1.267 | 1.234 | 1.283 | 1.267 | 1.275 | 136,354 | 1.2739 | -0.63% |
| 2012-01-05 | 0 | 1.580 | 1.510 | 1.580 | 1.520 | 1.580 | 204,000 | 320,420 | 1.5707 | 1.275 | 1.218 | 1.275 | 1.226 | 1.275 | 252,875 | 1.2671 | 0.64% |
| 2012-01-04 | 0 | 1.570 | 1.500 | 1.580 | 1.550 | 1.580 | 160,000 | 250,880 | 1.5680 | 1.267 | 1.210 | 1.275 | 1.250 | 1.275 | 198,333 | 1.2649 | -0.63% |
| 2012-01-03 | 0 | 1.580 | 1.480 | 1.580 | 1.550 | 1.580 | 100,000 | 156,500 | 1.5650 | 1.275 | 1.194 | 1.275 | 1.250 | 1.275 | 123,958 | 1.2625 | 3.27% |
| 2011-12-30 | 0 | 1.530 | 1.590 | 1.600 | 1.460 | 1.500 | 84,000 | 123,040 | 1.4648 | 1.234 | 1.283 | 1.291 | 1.178 | 1.210 | 104,125 | 1.1817 | 2.00% |
| 2011-12-29 | 0 | 1.500 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.210 | 1.170 | 1.242 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.530 | 84,000 | 126,940 | 1.5112 | 1.210 | 1.202 | 1.250 | 1.210 | 1.234 | 104,125 | 1.2191 | -1.96% |
| 2011-12-23 | 0 | 1.530 | 1.480 | 1.540 | 1.480 | 1.550 | 414,000 | 627,080 | 1.5147 | 1.234 | 1.194 | 1.242 | 1.194 | 1.250 | 513,187 | 1.2219 | 3.38% |
| 2011-12-22 | 0 | 1.480 | 1.480 | 1.490 | 1.350 | 1.370 | 45,220 | 61,410 | 1.3580 | 1.194 | 1.194 | 1.202 | 1.089 | 1.105 | 56,054 | 1.0956 | 8.03% |
| 2011-12-21 | 0 | 1.370 | 1.310 | 1.370 | 1.370 | 1.370 | 112,000 | 153,440 | 1.3700 | 1.105 | 1.057 | 1.105 | 1.105 | 1.105 | 138,833 | 1.1052 | 0.00% |
| 2011-12-20 | 0 | 1.370 | 1.300 | 1.370 | - | - | 1,220 | 1,427 | 1.1697 | 1.105 | 1.049 | 1.105 | - | - | 1,512 | 0.9436 | 0.00% |
| 2011-12-19 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.340 | 28,000 | 37,400 | 1.3357 | 1.105 | 1.105 | 1.113 | 1.081 | 1.081 | 34,708 | 1.0776 | -1.44% |
| 2011-12-16 | 0 | 1.390 | 1.390 | 1.400 | 1.280 | 1.330 | 90,000 | 117,300 | 1.3033 | 1.121 | 1.121 | 1.129 | 1.033 | 1.073 | 111,562 | 1.0514 | 4.51% |
| 2011-12-15 | 0 | 1.330 | 1.330 | 1.390 | 1.200 | 1.240 | 50,000 | 60,800 | 1.2160 | 1.073 | 1.073 | 1.121 | 0.968 | 1.000 | 61,979 | 0.9810 | -1.48% |
| 2011-12-14 | 0 | 1.350 | 1.350 | 1.400 | 1.250 | 1.300 | 16,000 | 20,700 | 1.2938 | 1.089 | 1.089 | 1.129 | 1.008 | 1.049 | 19,833 | 1.0437 | 3.85% |
| 2011-12-13 | 0 | 1.300 | 1.300 | 1.330 | 1.260 | 1.300 | 52,000 | 67,240 | 1.2931 | 1.049 | 1.049 | 1.073 | 1.016 | 1.049 | 64,458 | 1.0432 | -2.26% |
| 2011-12-12 | 0 | 1.330 | 1.330 | 1.390 | 1.300 | 1.400 | 162,050 | 220,908 | 1.3632 | 1.073 | 1.073 | 1.121 | 1.049 | 1.129 | 200,874 | 1.0997 | -0.75% |
| 2011-12-09 | 0 | 1.340 | 1.340 | 1.370 | 1.330 | 1.400 | 26,000 | 35,600 | 1.3692 | 1.081 | 1.081 | 1.105 | 1.073 | 1.129 | 32,229 | 1.1046 | -4.29% |
| 2011-12-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 22,050 | 31,066 | 1.4089 | 1.129 | 1.129 | 1.137 | 1.129 | 1.137 | 27,333 | 1.1366 | 2.94% |
| 2011-12-07 | 0 | 1.360 | 1.360 | 1.400 | - | - | 10,000 | 13,500 | 1.3500 | 1.097 | 1.097 | 1.129 | - | - | 12,396 | 1.0891 | 0.74% |
| 2011-12-06 | 0 | 1.350 | 1.350 | 1.400 | 1.340 | 1.350 | 40,000 | 53,620 | 1.3405 | 1.089 | 1.089 | 1.129 | 1.081 | 1.089 | 49,583 | 1.0814 | -4.26% |
| 2011-12-05 | 0 | 1.410 | 1.360 | 1.410 | 1.320 | 1.410 | 92,000 | 127,600 | 1.3870 | 1.137 | 1.097 | 1.137 | 1.065 | 1.137 | 114,042 | 1.1189 | 2.17% |
| 2011-12-02 | 0 | 1.380 | 1.360 | 1.410 | 1.380 | 1.400 | 32,000 | 44,200 | 1.3813 | 1.113 | 1.097 | 1.137 | 1.113 | 1.129 | 39,667 | 1.1143 | -2.82% |
| 2011-12-01 | 0 | 1.420 | 1.320 | 1.420 | 1.320 | 1.420 | 314,000 | 420,840 | 1.3403 | 1.146 | 1.065 | 1.146 | 1.065 | 1.146 | 389,229 | 1.0812 | 9.23% |
| 2011-11-30 | 0 | 1.300 | 1.300 | 1.390 | 1.300 | 1.360 | 814,000 | 1,086,100 | 1.3343 | 1.049 | 1.049 | 1.121 | 1.049 | 1.097 | 1,009,021 | 1.0764 | -5.80% |
| 2011-11-29 | 0 | 1.380 | 1.370 | 1.420 | 1.380 | 1.450 | 204,000 | 286,560 | 1.4047 | 1.113 | 1.105 | 1.146 | 1.113 | 1.170 | 252,875 | 1.1332 | 0.00% |
| 2011-11-28 | 0 | 1.380 | 1.380 | 1.440 | 1.300 | 1.500 | 704,000 | 990,300 | 1.4067 | 1.113 | 1.113 | 1.162 | 1.049 | 1.210 | 872,667 | 1.1348 | -16.36% |
| 2011-11-25 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.750 | 674,000 | 1,142,940 | 1.6958 | 1.331 | 1.331 | 1.355 | 1.331 | 1.412 | 835,479 | 1.3680 | 3.12% |
| 2011-11-24 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.650 | 256,000 | 415,320 | 1.6223 | 1.291 | 1.291 | 1.315 | 1.291 | 1.331 | 317,333 | 1.3088 | -3.03% |
| 2011-11-23 | 0 | 1.650 | 1.600 | 1.680 | 1.600 | 1.650 | 96,000 | 155,100 | 1.6156 | 1.331 | 1.291 | 1.355 | 1.291 | 1.331 | 119,000 | 1.3034 | 0.00% |
| 2011-11-22 | 0 | 1.650 | 1.600 | 1.650 | 1.630 | 1.660 | 44,000 | 72,320 | 1.6436 | 1.331 | 1.291 | 1.331 | 1.315 | 1.339 | 54,542 | 1.3260 | 2.48% |
| 2011-11-21 | 0 | 1.610 | 1.610 | 1.650 | 1.560 | 1.650 | 208,000 | 333,660 | 1.6041 | 1.299 | 1.299 | 1.331 | 1.258 | 1.331 | 257,833 | 1.2941 | -0.62% |
| 2011-11-18 | 0 | 1.620 | 1.610 | 1.660 | 1.620 | 1.690 | 66,000 | 108,760 | 1.6479 | 1.307 | 1.299 | 1.339 | 1.307 | 1.363 | 81,812 | 1.3294 | 0.62% |
| 2011-11-17 | 0 | 1.610 | 1.600 | 1.670 | 1.600 | 1.750 | 52,000 | 85,600 | 1.6462 | 1.299 | 1.291 | 1.347 | 1.291 | 1.412 | 64,458 | 1.3280 | -1.83% |
| 2011-11-16 | 0 | 1.640 | 1.590 | 1.680 | 1.550 | 1.640 | 370,000 | 584,660 | 1.5802 | 1.323 | 1.283 | 1.355 | 1.250 | 1.323 | 458,646 | 1.2748 | 2.50% |
| 2011-11-15 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.670 | 130,000 | 210,340 | 1.6180 | 1.291 | 1.283 | 1.331 | 1.291 | 1.347 | 161,146 | 1.3053 | -3.03% |
| 2011-11-14 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 230,000 | 369,300 | 1.6057 | 1.331 | 1.291 | 1.331 | 1.291 | 1.331 | 285,104 | 1.2953 | 3.77% |
| 2011-11-11 | 0 | 1.590 | 1.590 | 1.650 | 1.590 | 1.750 | 226,000 | 366,240 | 1.6205 | 1.283 | 1.283 | 1.331 | 1.283 | 1.412 | 280,146 | 1.3073 | 0.63% |
| 2011-11-10 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.680 | 452,000 | 721,440 | 1.5961 | 1.275 | 1.275 | 1.291 | 1.250 | 1.355 | 560,292 | 1.2876 | -6.51% |
| 2011-11-09 | 0 | 1.690 | 1.690 | 1.700 | 1.500 | 1.820 | 1,452,000 | 2,400,940 | 1.6535 | 1.363 | 1.363 | 1.371 | 1.210 | 1.468 | 1,799,875 | 1.3339 | 15.75% |
| 2011-11-08 | 0 | 1.460 | 1.410 | 1.460 | 1.460 | 1.460 | 12,000 | 17,520 | 1.4600 | 1.178 | 1.137 | 1.178 | 1.178 | 1.178 | 14,875 | 1.1778 | 0.00% |
| 2011-11-07 | 0 | 1.460 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.178 | 1.154 | 1.194 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.510 | 164,000 | 240,060 | 1.4638 | 1.178 | 1.178 | 1.186 | 1.162 | 1.218 | 203,292 | 1.1809 | 0.00% |
| 2011-11-03 | 0 | 1.460 | 1.410 | 1.470 | 1.400 | 1.470 | 270,000 | 385,580 | 1.4281 | 1.178 | 1.137 | 1.186 | 1.129 | 1.186 | 334,687 | 1.1521 | -3.95% |
| 2011-11-02 | 0 | 1.520 | 1.450 | 1.520 | 1.400 | 1.520 | 60,000 | 88,600 | 1.4767 | 1.226 | 1.170 | 1.226 | 1.129 | 1.226 | 74,375 | 1.1913 | 4.11% |
| 2011-11-01 | 0 | 1.460 | 1.450 | 1.550 | 1.370 | 1.470 | 132,000 | 192,640 | 1.4594 | 1.178 | 1.170 | 1.250 | 1.105 | 1.186 | 163,625 | 1.1773 | -2.67% |
| 2011-10-31 | 0 | 1.500 | 1.440 | 1.580 | 1.500 | 1.520 | 46,000 | 69,720 | 1.5157 | 1.210 | 1.162 | 1.275 | 1.210 | 1.226 | 57,021 | 1.2227 | 1.35% |
| 2011-10-28 | 0 | 1.480 | 1.400 | 1.480 | 1.310 | 1.480 | 220,000 | 318,420 | 1.4474 | 1.194 | 1.129 | 1.194 | 1.057 | 1.194 | 272,708 | 1.1676 | 0.68% |
| 2011-10-27 | 0 | 1.470 | 1.310 | 1.470 | 1.300 | 1.470 | 94,000 | 127,040 | 1.3515 | 1.186 | 1.057 | 1.186 | 1.049 | 1.186 | 116,521 | 1.0903 | 12.21% |
| 2011-10-26 | 0 | 1.310 | 1.310 | 1.450 | 1.250 | 1.330 | 84,000 | 111,160 | 1.3233 | 1.057 | 1.057 | 1.170 | 1.008 | 1.073 | 104,125 | 1.0676 | -2.24% |
| 2011-10-25 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.360 | 112,000 | 151,200 | 1.3500 | 1.081 | 1.081 | 1.097 | 1.073 | 1.097 | 138,833 | 1.0891 | -1.47% |
| 2011-10-24 | 0 | 1.360 | 1.340 | 1.460 | 1.300 | 1.370 | 192,000 | 256,960 | 1.3383 | 1.097 | 1.081 | 1.178 | 1.049 | 1.105 | 238,000 | 1.0797 | 2.26% |
| 2011-10-21 | 0 | 1.330 | 1.330 | 1.400 | 1.320 | 1.350 | 56,000 | 75,180 | 1.3425 | 1.073 | 1.073 | 1.129 | 1.065 | 1.089 | 69,417 | 1.0830 | -2.21% |
| 2011-10-20 | 0 | 1.360 | 1.310 | 1.400 | 1.260 | 1.400 | 58,000 | 79,460 | 1.3700 | 1.097 | 1.057 | 1.129 | 1.016 | 1.129 | 71,896 | 1.1052 | 0.00% |
| 2011-10-19 | 0 | 1.360 | 1.360 | 1.450 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.097 | 1.097 | 1.170 | 1.097 | 1.097 | 4,958 | 1.0971 | 2.26% |
| 2011-10-18 | 0 | 1.330 | 1.280 | 1.470 | 1.320 | 1.350 | 98,000 | 130,960 | 1.3363 | 1.073 | 1.033 | 1.186 | 1.065 | 1.089 | 121,479 | 1.0780 | -8.90% |
| 2011-10-17 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.500 | 184,000 | 268,440 | 1.4589 | 1.178 | 1.162 | 1.178 | 1.137 | 1.210 | 228,083 | 1.1769 | 3.55% |
| 2011-10-14 | 0 | 1.410 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.137 | 1.129 | 1.210 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.470 | 208,000 | 299,800 | 1.4413 | 1.137 | 1.137 | 1.170 | 1.129 | 1.186 | 257,833 | 1.1628 | -4.08% |
| 2011-10-12 | 0 | 1.470 | 1.400 | 1.470 | 1.480 | 1.480 | 34,000 | 50,320 | 1.4800 | 1.186 | 1.129 | 1.186 | 1.194 | 1.194 | 42,146 | 1.1939 | 0.00% |
| 2011-10-11 | 0 | 1.470 | 1.310 | 1.470 | 1.250 | 1.500 | 38,000 | 55,620 | 1.4637 | 1.186 | 1.057 | 1.186 | 1.008 | 1.210 | 47,104 | 1.1808 | 10.53% |
| 2011-10-10 | 0 | 1.330 | 1.280 | 1.330 | - | - | 0 | 0 | - | 1.073 | 1.033 | 1.073 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.330 | 1.250 | 1.360 | 1.250 | 1.360 | 34,000 | 44,940 | 1.3218 | 1.073 | 1.008 | 1.097 | 1.008 | 1.097 | 42,146 | 1.0663 | 6.40% |
| 2011-10-06 | 0 | 1.250 | 1.250 | 1.290 | 1.140 | 1.250 | 206,000 | 248,280 | 1.2052 | 1.008 | 1.008 | 1.041 | 0.920 | 1.008 | 255,354 | 0.9723 | 9.65% |
| 2011-10-04 | 0 | 1.140 | 1.080 | 1.140 | 1.140 | 1.200 | 192,000 | 224,400 | 1.1688 | 0.920 | 0.871 | 0.920 | 0.920 | 0.968 | 238,000 | 0.9429 | -7.32% |
| 2011-10-03 | 0 | 1.230 | 1.140 | 1.240 | 1.140 | 1.300 | 72,000 | 87,400 | 1.2139 | 0.992 | 0.920 | 1.000 | 0.920 | 1.049 | 89,250 | 0.9793 | -6.82% |
| 2011-09-30 | 0 | 1.320 | 1.240 | 1.320 | 1.260 | 1.340 | 280,000 | 359,200 | 1.2829 | 1.065 | 1.000 | 1.065 | 1.016 | 1.081 | 347,083 | 1.0349 | -4.35% |
| 2011-09-28 | 0 | 1.380 | 1.350 | 1.470 | 1.340 | 1.380 | 170,000 | 231,100 | 1.3594 | 1.113 | 1.089 | 1.186 | 1.081 | 1.113 | 210,729 | 1.0967 | 2.22% |
| 2011-09-27 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 90,000 | 120,400 | 1.3378 | 1.089 | 1.065 | 1.089 | 1.065 | 1.089 | 111,562 | 1.0792 | 2.27% |
| 2011-09-26 | 0 | 1.320 | 1.290 | 1.340 | 1.290 | 1.360 | 438,000 | 583,140 | 1.3314 | 1.065 | 1.041 | 1.081 | 1.041 | 1.097 | 542,937 | 1.0740 | -8.33% |
| 2011-09-23 | 0 | 1.440 | 1.350 | 1.590 | 1.300 | 1.590 | 184,000 | 250,860 | 1.3634 | 1.162 | 1.089 | 1.283 | 1.049 | 1.283 | 228,083 | 1.0999 | -3.36% |
| 2011-09-22 | 0 | 1.490 | 1.440 | 1.490 | 1.440 | 1.590 | 612,000 | 920,840 | 1.5046 | 1.202 | 1.162 | 1.202 | 1.162 | 1.283 | 758,625 | 1.2138 | -6.88% |
| 2011-09-21 | 0 | 1.600 | 1.540 | 1.600 | 1.380 | 1.600 | 278,000 | 433,500 | 1.5594 | 1.291 | 1.242 | 1.291 | 1.113 | 1.291 | 344,604 | 1.2580 | -1.84% |
| 2011-09-20 | 0 | 1.630 | 1.590 | 1.640 | 1.590 | 1.630 | 198,000 | 316,360 | 1.5978 | 1.315 | 1.283 | 1.323 | 1.283 | 1.315 | 245,437 | 1.2890 | 1.24% |
| 2011-09-19 | 0 | 1.610 | 1.610 | 1.680 | 1.600 | 1.640 | 218,000 | 350,740 | 1.6089 | 1.299 | 1.299 | 1.355 | 1.291 | 1.323 | 270,229 | 1.2979 | -1.23% |
| 2011-09-16 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 256,000 | 418,820 | 1.6360 | 1.315 | 1.315 | 1.331 | 1.307 | 1.331 | 317,333 | 1.3198 | -1.21% |
| 2011-09-15 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 242,000 | 389,380 | 1.6090 | 1.331 | 1.291 | 1.331 | 1.291 | 1.331 | 299,979 | 1.2980 | 0.00% |
| 2011-09-14 | 0 | 1.650 | 1.640 | 1.670 | 1.620 | 1.690 | 234,000 | 384,140 | 1.6416 | 1.331 | 1.323 | 1.347 | 1.307 | 1.363 | 290,062 | 1.3243 | -1.79% |
| 2011-09-12 | 0 | 1.680 | 1.640 | 1.680 | 1.640 | 1.700 | 272,000 | 454,060 | 1.6693 | 1.355 | 1.323 | 1.355 | 1.323 | 1.371 | 337,167 | 1.3467 | 0.00% |
| 2011-09-09 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.355 | 1.355 | 1.371 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.680 | 1.680 | 1.720 | 1.650 | 1.720 | 444,000 | 740,980 | 1.6689 | 1.355 | 1.355 | 1.388 | 1.331 | 1.388 | 550,375 | 1.3463 | 0.60% |
| 2011-09-07 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 426,000 | 710,260 | 1.6673 | 1.347 | 1.347 | 1.355 | 1.339 | 1.355 | 528,062 | 1.3450 | -0.60% |
| 2011-09-06 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 286,000 | 480,820 | 1.6812 | 1.355 | 1.355 | 1.371 | 1.347 | 1.371 | 354,521 | 1.3563 | -1.18% |
| 2011-09-05 | 0 | 1.700 | 1.690 | 1.710 | 1.660 | 1.710 | 466,000 | 784,900 | 1.6843 | 1.371 | 1.363 | 1.379 | 1.339 | 1.379 | 577,646 | 1.3588 | -1.16% |
| 2011-09-02 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.730 | 732,000 | 1,251,720 | 1.7100 | 1.388 | 1.379 | 1.396 | 1.371 | 1.396 | 907,375 | 1.3795 | 0.00% |
| 2011-09-01 | 0 | 1.720 | 1.700 | 1.730 | 1.660 | 1.730 | 1,346,000 | 2,303,640 | 1.7115 | 1.388 | 1.371 | 1.396 | 1.339 | 1.396 | 1,668,479 | 1.3807 | -0.58% |
| 2011-08-31 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.750 | 310,000 | 534,840 | 1.7253 | 1.396 | 1.396 | 1.412 | 1.388 | 1.412 | 384,271 | 1.3918 | 0.00% |
| 2011-08-30 | 0 | 1.730 | 1.720 | 1.760 | 1.730 | 1.800 | 520,000 | 907,400 | 1.7450 | 1.396 | 1.388 | 1.420 | 1.396 | 1.452 | 644,583 | 1.4077 | -2.26% |
| 2011-08-29 | 0 | 1.770 | 1.730 | 1.770 | 1.700 | 1.770 | 604,000 | 1,052,480 | 1.7425 | 1.428 | 1.396 | 1.428 | 1.371 | 1.428 | 748,708 | 1.4057 | 2.31% |
| 2011-08-26 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 568,000 | 985,520 | 1.7351 | 1.396 | 1.396 | 1.404 | 1.396 | 1.412 | 704,083 | 1.3997 | -1.70% |
| 2011-08-25 | 0 | 1.760 | 1.740 | 1.770 | 1.700 | 1.790 | 710,000 | 1,249,840 | 1.7603 | 1.420 | 1.404 | 1.428 | 1.371 | 1.444 | 880,104 | 1.4201 | 0.00% |
| 2011-08-24 | 0 | 1.760 | 1.760 | 1.770 | 1.660 | 2.050 | 3,878,000 | 6,756,100 | 1.7422 | 1.420 | 1.420 | 1.428 | 1.339 | 1.654 | 4,807,104 | 1.4054 | -8.81% |
| 2011-08-23 | 0 | 2.680 | 2.660 | 2.690 | 2.590 | 2.690 | 2,126,000 | 5,620,600 | 2.6437 | 1.557 | 1.545 | 1.563 | 1.505 | 1.563 | 3,659,456 | 1.5359 | 1.90% |
| 2011-08-22 | 0 | 2.630 | 2.620 | 2.650 | 2.460 | 2.750 | 1,840,000 | 4,822,440 | 2.6209 | 1.528 | 1.522 | 1.540 | 1.429 | 1.598 | 3,167,168 | 1.5226 | -2.59% |
| 2011-08-19 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.770 | 1,518,000 | 4,112,980 | 2.7095 | 1.569 | 1.557 | 1.569 | 1.557 | 1.609 | 2,612,913 | 1.5741 | -2.88% |
| 2011-08-18 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.780 | 540,000 | 1,494,540 | 2.7677 | 1.615 | 1.609 | 1.615 | 1.592 | 1.615 | 929,495 | 1.6079 | 2.58% |
| 2011-08-17 | 0 | 2.710 | 2.710 | 2.750 | 2.710 | 2.790 | 884,000 | 2,405,520 | 2.7212 | 1.574 | 1.574 | 1.598 | 1.574 | 1.621 | 1,521,617 | 1.5809 | -1.81% |
| 2011-08-16 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.800 | 804,000 | 2,225,380 | 2.7679 | 1.603 | 1.603 | 1.615 | 1.592 | 1.627 | 1,383,915 | 1.6080 | -1.08% |
| 2011-08-15 | 0 | 2.790 | 2.720 | 2.800 | 2.750 | 2.840 | 1,084,000 | 3,031,360 | 2.7965 | 1.621 | 1.580 | 1.627 | 1.598 | 1.650 | 1,865,875 | 1.6246 | 0.36% |
| 2011-08-12 | 0 | 2.780 | 2.750 | 2.770 | 2.750 | 2.850 | 2,386,000 | 6,656,060 | 2.7896 | 1.615 | 1.598 | 1.609 | 1.598 | 1.656 | 4,106,990 | 1.6207 | 1.09% |
| 2011-08-11 | 0 | 2.750 | 2.740 | 2.750 | 2.590 | 2.860 | 3,444,000 | 9,154,920 | 2.6582 | 1.598 | 1.592 | 1.598 | 1.505 | 1.662 | 5,928,111 | 1.5443 | 4.56% |
| 2011-08-10 | 0 | 2.630 | 2.610 | 2.640 | 2.570 | 2.650 | 996,000 | 2,614,960 | 2.6255 | 1.528 | 1.516 | 1.534 | 1.493 | 1.540 | 1,714,402 | 1.5253 | 3.54% |
| 2011-08-09 | 0 | 2.540 | 2.510 | 2.540 | 2.410 | 2.560 | 838,000 | 2,098,740 | 2.5045 | 1.476 | 1.458 | 1.476 | 1.400 | 1.487 | 1,442,438 | 1.4550 | -1.17% |
| 2011-08-08 | 0 | 2.570 | 2.550 | 2.570 | 2.490 | 2.630 | 1,288,000 | 3,256,900 | 2.5286 | 1.493 | 1.481 | 1.493 | 1.447 | 1.528 | 2,217,017 | 1.4690 | -3.02% |
| 2011-08-05 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.720 | 1,314,500 | 3,481,625 | 2.6486 | 1.540 | 1.528 | 1.540 | 1.516 | 1.580 | 2,262,631 | 1.5388 | -3.64% |
| 2011-08-04 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.780 | 2,120,000 | 5,826,000 | 2.7481 | 1.598 | 1.592 | 1.598 | 1.563 | 1.615 | 3,649,128 | 1.5965 | 2.23% |
| 2011-08-03 | 0 | 2.690 | 2.670 | 2.680 | 2.600 | 2.720 | 1,062,000 | 2,824,580 | 2.6597 | 1.563 | 1.551 | 1.557 | 1.510 | 1.580 | 1,828,006 | 1.5452 | 1.51% |
| 2011-08-02 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.660 | 1,560,000 | 4,120,260 | 2.6412 | 1.540 | 1.534 | 1.540 | 1.510 | 1.545 | 2,685,207 | 1.5344 | 0.76% |
| 2011-08-01 | 0 | 2.630 | 2.610 | 2.640 | 2.540 | 2.680 | 2,098,000 | 5,489,240 | 2.6164 | 1.528 | 1.516 | 1.534 | 1.476 | 1.557 | 3,611,259 | 1.5200 | 3.54% |
| 2011-07-29 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.570 | 406,000 | 1,037,760 | 2.5561 | 1.476 | 1.476 | 1.481 | 1.476 | 1.493 | 698,842 | 1.4850 | 0.00% |
| 2011-07-28 | 0 | 2.540 | 2.530 | 2.550 | 2.510 | 2.540 | 466,000 | 1,176,400 | 2.5245 | 1.476 | 1.470 | 1.481 | 1.458 | 1.476 | 802,120 | 1.4666 | 0.79% |
| 2011-07-27 | 0 | 2.520 | 2.520 | 2.560 | 2.520 | 2.570 | 656,000 | 1,677,240 | 2.5568 | 1.464 | 1.464 | 1.487 | 1.464 | 1.493 | 1,129,164 | 1.4854 | -1.95% |
| 2011-07-26 | 0 | 2.570 | 2.540 | 2.580 | 2.550 | 2.570 | 768,500 | 1,965,810 | 2.5580 | 1.493 | 1.476 | 1.499 | 1.481 | 1.493 | 1,322,809 | 1.4861 | 0.78% |
| 2011-07-25 | 0 | 2.550 | 2.530 | 2.560 | 2.520 | 2.570 | 708,000 | 1,808,420 | 2.5543 | 1.481 | 1.470 | 1.487 | 1.464 | 1.493 | 1,218,671 | 1.4839 | 0.79% |
| 2011-07-22 | 0 | 2.530 | 2.510 | 2.550 | 2.510 | 2.530 | 638,000 | 1,605,800 | 2.5169 | 1.470 | 1.458 | 1.481 | 1.458 | 1.470 | 1,098,181 | 1.4622 | 0.40% |
| 2011-07-21 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.520 | 610,000 | 1,526,680 | 2.5028 | 1.464 | 1.464 | 1.470 | 1.447 | 1.464 | 1,049,985 | 1.4540 | -0.40% |
| 2011-07-20 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.530 | 1,306,000 | 3,278,800 | 2.5106 | 1.470 | 1.452 | 1.470 | 1.452 | 1.470 | 2,248,000 | 1.4585 | -0.39% |
| 2011-07-19 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.540 | 1,014,000 | 2,547,220 | 2.5121 | 1.476 | 1.464 | 1.476 | 1.452 | 1.476 | 1,745,385 | 1.4594 | -0.39% |
| 2011-07-18 | 0 | 2.550 | 2.520 | 2.540 | 2.530 | 2.550 | 490,000 | 1,243,760 | 2.5383 | 1.481 | 1.464 | 1.476 | 1.470 | 1.481 | 843,430 | 1.4746 | 1.19% |
| 2011-07-15 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.550 | 216,000 | 547,180 | 2.5332 | 1.464 | 1.464 | 1.476 | 1.464 | 1.481 | 371,798 | 1.4717 | -1.18% |
| 2011-07-14 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 356,000 | 907,920 | 2.5503 | 1.481 | 1.476 | 1.481 | 1.476 | 1.505 | 612,778 | 1.4816 | 0.00% |
| 2011-07-13 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.570 | 742,000 | 1,891,260 | 2.5489 | 1.481 | 1.476 | 1.481 | 1.470 | 1.493 | 1,277,195 | 1.4808 | 1.19% |
| 2011-07-12 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.590 | 624,000 | 1,578,900 | 2.5303 | 1.464 | 1.458 | 1.464 | 1.452 | 1.505 | 1,074,083 | 1.4700 | -0.79% |
| 2011-07-11 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.560 | 406,000 | 1,030,040 | 2.5370 | 1.476 | 1.470 | 1.476 | 1.470 | 1.487 | 698,842 | 1.4739 | -0.39% |
| 2011-07-08 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.600 | 606,000 | 1,552,360 | 2.5617 | 1.481 | 1.470 | 1.481 | 1.470 | 1.510 | 1,043,100 | 1.4882 | -0.39% |
| 2011-07-07 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.620 | 662,000 | 1,706,560 | 2.5779 | 1.487 | 1.487 | 1.493 | 1.487 | 1.522 | 1,139,492 | 1.4977 | -0.78% |
| 2011-07-06 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.620 | 1,662,000 | 4,313,180 | 2.5952 | 1.499 | 1.493 | 1.499 | 1.481 | 1.522 | 2,860,778 | 1.5077 | 2.38% |
| 2011-07-05 | 0 | 2.520 | 2.500 | 2.530 | 2.460 | 2.520 | 1,424,000 | 3,544,220 | 2.4889 | 1.464 | 1.452 | 1.470 | 1.429 | 1.464 | 2,451,112 | 1.4460 | 1.20% |
| 2011-07-04 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.530 | 776,000 | 1,937,320 | 2.4965 | 1.447 | 1.441 | 1.452 | 1.441 | 1.470 | 1,335,718 | 1.4504 | -0.40% |
| 2011-06-30 | 0 | 2.500 | 2.490 | 2.510 | 2.470 | 2.530 | 1,138,000 | 2,854,620 | 2.5085 | 1.452 | 1.447 | 1.458 | 1.435 | 1.470 | 1,958,824 | 1.4573 | 0.00% |
| 2011-06-29 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.500 | 342,000 | 851,940 | 2.4911 | 1.452 | 1.447 | 1.452 | 1.435 | 1.452 | 588,680 | 1.4472 | 1.21% |
| 2011-06-28 | 0 | 2.470 | 2.470 | 2.490 | 2.450 | 2.530 | 1,428,000 | 3,528,720 | 2.4711 | 1.435 | 1.435 | 1.447 | 1.423 | 1.470 | 2,457,997 | 1.4356 | -1.20% |
| 2011-06-27 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.550 | 1,928,000 | 4,855,060 | 2.5182 | 1.452 | 1.452 | 1.458 | 1.441 | 1.481 | 3,318,641 | 1.4630 | -1.19% |
| 2011-06-24 | 0 | 2.530 | 2.510 | 2.530 | 2.410 | 2.540 | 2,864,000 | 7,077,580 | 2.4712 | 1.470 | 1.458 | 1.470 | 1.400 | 1.476 | 4,929,765 | 1.4357 | 4.98% |
| 2011-06-23 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.500 | 1,358,000 | 3,271,840 | 2.4093 | 1.400 | 1.400 | 1.406 | 1.383 | 1.452 | 2,337,507 | 1.3997 | -1.23% |
| 2011-06-22 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.570 | 2,014,000 | 4,973,720 | 2.4696 | 1.418 | 1.418 | 1.429 | 1.412 | 1.493 | 3,466,671 | 1.4347 | -1.61% |
| 2011-06-21 | 0 | 2.480 | 2.480 | 2.500 | 2.400 | 2.790 | 7,686,000 | 19,185,200 | 2.4961 | 1.441 | 1.441 | 1.452 | 1.394 | 1.621 | 13,229,810 | 1.4501 | 11.21% |
| 2011-06-20 | 0 | 2.230 | 2.220 | 2.250 | 2.230 | 2.390 | 412,000 | 949,940 | 2.3057 | 1.296 | 1.290 | 1.307 | 1.296 | 1.388 | 709,170 | 1.3395 | -1.76% |
| 2011-06-17 | 0 | 2.270 | 2.260 | 2.280 | 2.100 | 2.320 | 1,738,000 | 3,877,720 | 2.2311 | 1.319 | 1.313 | 1.325 | 1.220 | 1.348 | 2,991,596 | 1.2962 | 6.57% |
| 2011-06-16 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.130 | 46,000 | 96,300 | 2.0935 | 1.237 | 1.220 | 1.237 | 1.197 | 1.237 | 79,179 | 1.2162 | 0.00% |
| 2011-06-15 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 70,000 | 149,760 | 2.1394 | 1.237 | 1.232 | 1.237 | 1.232 | 1.255 | 120,490 | 1.2429 | -0.93% |
| 2011-06-14 | 0 | 2.150 | 2.090 | 2.150 | 2.100 | 2.160 | 232,000 | 492,420 | 2.1225 | 1.249 | 1.214 | 1.249 | 1.220 | 1.255 | 399,339 | 1.2331 | 0.94% |
| 2011-06-13 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.150 | 240,000 | 508,780 | 2.1199 | 1.237 | 1.232 | 1.237 | 1.185 | 1.249 | 413,109 | 1.2316 | 0.00% |
| 2011-06-10 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.150 | 124,000 | 264,260 | 2.1311 | 1.237 | 1.237 | 1.249 | 1.226 | 1.249 | 213,440 | 1.2381 | 0.47% |
| 2011-06-09 | 0 | 2.120 | 2.100 | 2.120 | 2.060 | 2.170 | 716,000 | 1,501,520 | 2.0971 | 1.232 | 1.220 | 1.232 | 1.197 | 1.261 | 1,232,441 | 1.2183 | 0.00% |
| 2011-06-08 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.180 | 690,000 | 1,455,440 | 2.1093 | 1.232 | 1.226 | 1.232 | 1.185 | 1.266 | 1,187,688 | 1.2254 | 7.07% |
| 2011-06-07 | 0 | 1.980 | 1.980 | 2.040 | 1.980 | 2.040 | 106,000 | 212,520 | 2.0049 | 1.150 | 1.150 | 1.185 | 1.150 | 1.185 | 182,456 | 1.1648 | -1.98% |
| 2011-06-03 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.020 | 18,000 | 36,360 | 2.0200 | 1.174 | 1.174 | 1.185 | 1.174 | 1.174 | 30,983 | 1.1735 | 0.00% |
| 2011-06-02 | 0 | 2.020 | 2.010 | 2.060 | 2.000 | 2.050 | 94,110 | 190,757 | 2.0270 | 1.174 | 1.168 | 1.197 | 1.162 | 1.191 | 161,990 | 1.1776 | -2.42% |
| 2011-06-01 | 0 | 2.070 | 2.020 | 2.080 | 1.950 | 2.080 | 658,000 | 1,315,720 | 1.9996 | 1.203 | 1.174 | 1.208 | 1.133 | 1.208 | 1,132,607 | 1.1617 | 7.81% |
| 2011-05-31 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.920 | 28,000 | 53,760 | 1.9200 | 1.115 | 1.115 | 1.121 | 1.115 | 1.115 | 48,196 | 1.1154 | -1.03% |
| 2011-05-30 | 0 | 1.940 | 1.920 | 1.960 | 1.940 | 1.940 | 66,000 | 128,040 | 1.9400 | 1.127 | 1.115 | 1.139 | 1.127 | 1.127 | 113,605 | 1.1271 | 2.11% |
| 2011-05-27 | 0 | 1.900 | 1.900 | 1.930 | - | - | 0 | 0 | - | 1.104 | 1.104 | 1.121 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.910 | 32,000 | 60,900 | 1.9031 | 1.104 | 1.104 | 1.144 | 1.104 | 1.110 | 55,081 | 1.1056 | -0.52% |
| 2011-05-25 | 0 | 1.910 | 1.900 | 1.950 | 1.910 | 1.910 | 52,000 | 99,320 | 1.9100 | 1.110 | 1.104 | 1.133 | 1.110 | 1.110 | 89,507 | 1.1096 | -0.52% |
| 2011-05-24 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.910 | 12,000 | 22,920 | 1.9100 | 1.115 | 1.115 | 1.133 | 1.110 | 1.110 | 20,655 | 1.1096 | 0.52% |
| 2011-05-23 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 1.110 | 1.110 | 1.115 | 1.110 | 1.110 | 17,213 | 1.1096 | -0.52% |
| 2011-05-20 | 0 | 1.920 | 1.920 | 1.960 | - | - | 0 | 0 | - | 1.115 | 1.115 | 1.139 | - | - | 0 | - | 0.52% |
| 2011-05-19 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.900 | 44,000 | 83,600 | 1.9000 | 1.110 | 1.110 | 1.121 | 1.104 | 1.104 | 75,737 | 1.1038 | -1.04% |
| 2011-05-18 | 0 | 1.930 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.133 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 1.930 | 1.900 | 1.940 | 1.920 | 1.950 | 134,000 | 260,000 | 1.9403 | 1.121 | 1.104 | 1.127 | 1.115 | 1.133 | 230,652 | 1.1272 | 1.05% |
| 2011-05-16 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.920 | 52,000 | 99,220 | 1.9081 | 1.110 | 1.110 | 1.133 | 1.104 | 1.115 | 89,507 | 1.1085 | -2.05% |
| 2011-05-13 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 100,000 | 195,000 | 1.9500 | 1.133 | 1.115 | 1.133 | 1.133 | 1.133 | 172,129 | 1.1329 | 0.00% |
| 2011-05-12 | 0 | 1.950 | 1.910 | 1.950 | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.133 | 1.110 | 1.133 | 1.139 | 1.139 | 51,639 | 1.1387 | 0.52% |
| 2011-05-11 | 0 | 1.940 | 1.910 | 1.960 | 1.930 | 1.940 | 78,000 | 151,160 | 1.9379 | 1.127 | 1.110 | 1.139 | 1.121 | 1.127 | 134,260 | 1.1259 | 0.52% |
| 2011-05-09 | 0 | 1.930 | 1.930 | 1.960 | 1.920 | 1.950 | 184,000 | 356,280 | 1.9363 | 1.121 | 1.121 | 1.139 | 1.115 | 1.133 | 316,717 | 1.1249 | 0.52% |
| 2011-05-06 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.930 | 140,000 | 268,900 | 1.9207 | 1.115 | 1.115 | 1.133 | 1.110 | 1.121 | 240,980 | 1.1159 | 0.00% |
| 2011-05-05 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.920 | 118,000 | 226,560 | 1.9200 | 1.115 | 1.115 | 1.139 | 1.115 | 1.115 | 203,112 | 1.1154 | -0.52% |
| 2011-05-04 | 0 | 1.930 | 1.920 | 1.950 | 1.930 | 1.930 | 20,000 | 38,600 | 1.9300 | 1.121 | 1.115 | 1.133 | 1.121 | 1.121 | 34,426 | 1.1213 | -0.52% |
| 2011-05-03 | 0 | 1.940 | 1.940 | 1.980 | 1.930 | 1.960 | 204,000 | 396,060 | 1.9415 | 1.127 | 1.127 | 1.150 | 1.121 | 1.139 | 351,142 | 1.1279 | -0.51% |
| 2011-04-29 | 0 | 1.950 | 1.920 | 1.950 | 1.930 | 1.950 | 32,000 | 62,000 | 1.9375 | 1.133 | 1.115 | 1.133 | 1.121 | 1.133 | 55,081 | 1.1256 | -0.51% |
| 2011-04-28 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 136,000 | 264,640 | 1.9459 | 1.139 | 1.127 | 1.139 | 1.127 | 1.139 | 234,095 | 1.1305 | -0.51% |
| 2011-04-27 | 0 | 1.970 | 1.920 | 2.000 | 1.930 | 1.970 | 148,000 | 287,800 | 1.9446 | 1.144 | 1.115 | 1.162 | 1.121 | 1.144 | 254,750 | 1.1297 | 1.55% |
| 2011-04-26 | 0 | 1.940 | 1.930 | 1.980 | 1.940 | 1.940 | 138,000 | 267,720 | 1.9400 | 1.127 | 1.121 | 1.150 | 1.127 | 1.127 | 237,538 | 1.1271 | 0.00% |
| 2011-04-21 | 0 | 1.940 | 1.940 | 1.990 | 1.940 | 1.960 | 40,000 | 78,080 | 1.9520 | 1.127 | 1.127 | 1.156 | 1.127 | 1.139 | 68,851 | 1.1340 | -3.00% |
| 2011-04-20 | 0 | 2.000 | 1.940 | 2.020 | 1.930 | 2.000 | 56,000 | 110,240 | 1.9686 | 1.162 | 1.127 | 1.174 | 1.121 | 1.162 | 96,392 | 1.1437 | 3.09% |
| 2011-04-19 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.940 | 20,000 | 38,740 | 1.9370 | 1.127 | 1.127 | 1.144 | 1.121 | 1.127 | 34,426 | 1.1253 | 0.00% |
| 2011-04-18 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.940 | 150,000 | 290,980 | 1.9399 | 1.127 | 1.127 | 1.144 | 1.121 | 1.127 | 258,193 | 1.1270 | 0.00% |
| 2011-04-15 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.960 | 60,000 | 116,600 | 1.9433 | 1.127 | 1.127 | 1.139 | 1.127 | 1.139 | 103,277 | 1.1290 | -1.02% |
| 2011-04-14 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.960 | 20,000 | 39,020 | 1.9510 | 1.139 | 1.133 | 1.139 | 1.133 | 1.139 | 34,426 | 1.1335 | 0.51% |
| 2011-04-13 | 0 | 1.950 | 1.940 | 1.970 | 1.940 | 1.970 | 470,000 | 916,800 | 1.9506 | 1.133 | 1.127 | 1.144 | 1.127 | 1.144 | 809,005 | 1.1332 | -0.51% |
| 2011-04-12 | 0 | 1.960 | 1.940 | 2.000 | 1.920 | 1.960 | 62,000 | 119,840 | 1.9329 | 1.139 | 1.127 | 1.162 | 1.115 | 1.139 | 106,720 | 1.1229 | 0.00% |
| 2011-04-11 | 0 | 1.960 | 1.950 | 1.990 | 1.940 | 1.960 | 186,000 | 363,440 | 1.9540 | 1.139 | 1.133 | 1.156 | 1.127 | 1.139 | 320,159 | 1.1352 | 0.00% |
| 2011-04-08 | 0 | 1.960 | 1.920 | 1.980 | 1.950 | 1.980 | 308,000 | 602,680 | 1.9568 | 1.139 | 1.115 | 1.150 | 1.133 | 1.150 | 530,156 | 1.1368 | -0.51% |
| 2011-04-07 | 0 | 1.970 | 1.950 | 1.980 | 1.970 | 1.970 | 50,000 | 98,500 | 1.9700 | 1.144 | 1.133 | 1.150 | 1.144 | 1.144 | 86,064 | 1.1445 | -0.51% |
| 2011-04-06 | 0 | 1.980 | 1.920 | 1.990 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 1.150 | 1.115 | 1.156 | 1.150 | 1.150 | 3,443 | 1.1503 | 0.51% |
| 2011-04-04 | 0 | 1.970 | 1.960 | 1.990 | 1.970 | 1.970 | 30,000 | 59,100 | 1.9700 | 1.144 | 1.139 | 1.156 | 1.144 | 1.144 | 51,639 | 1.1445 | 0.51% |
| 2011-04-01 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.139 | 1.139 | 1.156 | 1.133 | 1.133 | 34,426 | 1.1329 | 0.00% |
| 2011-03-31 | 0 | 1.960 | 1.950 | 1.990 | - | - | 0 | 0 | - | 1.139 | 1.133 | 1.156 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.960 | 186,000 | 364,560 | 1.9600 | 1.139 | 1.139 | 1.156 | 1.139 | 1.139 | 320,159 | 1.1387 | 0.00% |
| 2011-03-29 | 0 | 1.960 | 1.960 | 1.990 | 1.930 | 1.950 | 10,000 | 19,380 | 1.9380 | 1.139 | 1.139 | 1.156 | 1.121 | 1.133 | 17,213 | 1.1259 | -2.00% |
| 2011-03-28 | 0 | 2.000 | 1.950 | 2.020 | 1.930 | 2.000 | 52,000 | 102,820 | 1.9773 | 1.162 | 1.133 | 1.174 | 1.121 | 1.162 | 89,507 | 1.1487 | 1.52% |
| 2011-03-25 | 0 | 1.970 | 1.960 | 1.990 | 1.970 | 1.990 | 60,000 | 118,700 | 1.9783 | 1.144 | 1.139 | 1.156 | 1.144 | 1.156 | 103,277 | 1.1493 | -1.01% |
| 2011-03-24 | 0 | 1.990 | 1.960 | 2.000 | 1.960 | 1.990 | 100,000 | 196,800 | 1.9680 | 1.156 | 1.139 | 1.162 | 1.139 | 1.156 | 172,129 | 1.1433 | 1.53% |
| 2011-03-23 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 76,000 | 149,060 | 1.9613 | 1.139 | 1.139 | 1.150 | 1.139 | 1.144 | 130,818 | 1.1394 | -1.01% |
| 2011-03-22 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 1.980 | 72,000 | 142,020 | 1.9725 | 1.150 | 1.139 | 1.156 | 1.139 | 1.150 | 123,933 | 1.1459 | 1.54% |
| 2011-03-21 | 0 | 1.950 | 1.940 | 1.970 | - | - | 0 | 0 | - | 1.133 | 1.127 | 1.144 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.950 | 209,000 | 407,490 | 1.9497 | 1.133 | 1.133 | 1.144 | 1.127 | 1.133 | 359,749 | 1.1327 | 0.00% |
| 2011-03-17 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 386,000 | 747,900 | 1.9376 | 1.133 | 1.121 | 1.133 | 1.121 | 1.133 | 664,417 | 1.1256 | -2.01% |
| 2011-03-16 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 1.990 | 34,000 | 67,260 | 1.9782 | 1.156 | 1.133 | 1.156 | 1.133 | 1.156 | 58,524 | 1.1493 | 1.02% |
| 2011-03-15 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.970 | 314,000 | 613,780 | 1.9547 | 1.144 | 1.139 | 1.144 | 1.115 | 1.144 | 540,484 | 1.1356 | -0.51% |
| 2011-03-14 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 1.990 | 102,000 | 202,660 | 1.9869 | 1.150 | 1.150 | 1.168 | 1.150 | 1.156 | 175,571 | 1.1543 | -1.49% |
| 2011-03-11 | 0 | 2.010 | 2.000 | 2.030 | 2.000 | 2.010 | 128,000 | 256,880 | 2.0069 | 1.168 | 1.162 | 1.179 | 1.162 | 1.168 | 220,325 | 1.1659 | -1.47% |
| 2011-03-10 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.090 | 190,000 | 390,080 | 2.0531 | 1.185 | 1.179 | 1.185 | 1.179 | 1.214 | 327,044 | 1.1927 | -1.45% |
| 2011-03-09 | 0 | 2.070 | 2.020 | 2.070 | 2.000 | 2.080 | 522,000 | 1,065,380 | 2.0410 | 1.203 | 1.174 | 1.203 | 1.162 | 1.208 | 898,512 | 1.1857 | 4.02% |
| 2011-03-08 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.000 | 74,000 | 147,720 | 1.9962 | 1.156 | 1.156 | 1.174 | 1.156 | 1.162 | 127,375 | 1.1597 | -0.50% |
| 2011-03-07 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.040 | 52,000 | 104,500 | 2.0096 | 1.162 | 1.162 | 1.179 | 1.162 | 1.185 | 89,507 | 1.1675 | -0.99% |
| 2011-03-04 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.050 | 614,000 | 1,245,940 | 2.0292 | 1.174 | 1.168 | 1.179 | 1.162 | 1.191 | 1,056,870 | 1.1789 | 2.02% |
| 2011-03-03 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.050 | 830,969 | 1,659,351 | 1.9969 | 1.150 | 1.150 | 1.162 | 1.127 | 1.191 | 1,430,336 | 1.1601 | 3.13% |
| 2011-03-02 | 0 | 1.920 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.115 | 1.104 | 1.127 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.920 | 1.920 | 1.960 | 1.910 | 1.930 | 348,000 | 668,340 | 1.9205 | 1.115 | 1.115 | 1.139 | 1.110 | 1.121 | 599,008 | 1.1157 | -0.52% |
| 2011-02-28 | 0 | 1.930 | 1.920 | 1.960 | 1.920 | 1.940 | 138,000 | 266,260 | 1.9294 | 1.121 | 1.115 | 1.139 | 1.115 | 1.127 | 237,538 | 1.1209 | 0.00% |
| 2011-02-25 | 0 | 1.930 | 1.910 | 1.930 | 1.930 | 1.950 | 20,000 | 38,920 | 1.9460 | 1.121 | 1.110 | 1.121 | 1.121 | 1.133 | 34,426 | 1.1305 | 0.00% |
| 2011-02-24 | 0 | 1.930 | 1.900 | 1.950 | 1.890 | 1.940 | 556,000 | 1,069,500 | 1.9236 | 1.121 | 1.104 | 1.133 | 1.098 | 1.127 | 957,035 | 1.1175 | -0.52% |
| 2011-02-23 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.940 | 122,000 | 236,180 | 1.9359 | 1.127 | 1.127 | 1.139 | 1.121 | 1.127 | 209,997 | 1.1247 | -1.02% |
| 2011-02-22 | 0 | 1.960 | 1.940 | 1.960 | 1.920 | 1.960 | 652,000 | 1,262,620 | 1.9365 | 1.139 | 1.127 | 1.139 | 1.115 | 1.139 | 1,122,279 | 1.1251 | -1.51% |
| 2011-02-21 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.000 | 800,000 | 1,590,120 | 1.9877 | 1.156 | 1.139 | 1.156 | 1.133 | 1.162 | 1,377,029 | 1.1547 | 1.02% |
| 2011-02-18 | 0 | 1.970 | 1.940 | 1.970 | 1.940 | 1.990 | 304,000 | 594,520 | 1.9557 | 1.144 | 1.127 | 1.144 | 1.127 | 1.156 | 523,271 | 1.1362 | 0.51% |
| 2011-02-17 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 1.980 | 98,800 | 193,508 | 1.9586 | 1.139 | 1.133 | 1.150 | 1.133 | 1.150 | 170,063 | 1.1379 | -1.01% |
| 2011-02-16 | 0 | 1.980 | 1.940 | 1.980 | 1.940 | 1.980 | 172,000 | 337,540 | 1.9624 | 1.150 | 1.127 | 1.150 | 1.127 | 1.150 | 296,061 | 1.1401 | 0.51% |
| 2011-02-15 | 0 | 1.970 | 1.930 | 1.970 | 1.920 | 1.980 | 154,000 | 301,340 | 1.9568 | 1.144 | 1.121 | 1.144 | 1.115 | 1.150 | 265,078 | 1.1368 | 1.55% |
| 2011-02-14 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.940 | 110,000 | 212,900 | 1.9355 | 1.127 | 1.115 | 1.127 | 1.115 | 1.127 | 189,342 | 1.1244 | 1.04% |
| 2011-02-11 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.940 | 176,000 | 333,720 | 1.8961 | 1.115 | 1.110 | 1.115 | 1.092 | 1.127 | 302,946 | 1.1016 | 0.00% |
| 2011-02-10 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.960 | 592,000 | 1,147,080 | 1.9376 | 1.115 | 1.115 | 1.133 | 1.110 | 1.139 | 1,019,002 | 1.1257 | -3.03% |
| 2011-02-09 | 0 | 1.980 | 1.950 | 1.980 | 1.950 | 1.980 | 321,031 | 633,418 | 1.9731 | 1.150 | 1.133 | 1.150 | 1.133 | 1.150 | 552,586 | 1.1463 | 0.00% |
| 2011-02-08 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 78,000 | 154,780 | 1.9844 | 1.150 | 1.144 | 1.150 | 1.139 | 1.156 | 134,260 | 1.1528 | 0.00% |
| 2011-02-07 | 0 | 1.980 | 1.930 | 1.980 | 1.980 | 2.020 | 46,000 | 91,120 | 1.9809 | 1.150 | 1.121 | 1.150 | 1.150 | 1.174 | 79,179 | 1.1508 | 0.00% |
| 2011-02-02 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.070 | 478,000 | 952,480 | 1.9926 | 1.150 | 1.139 | 1.150 | 1.139 | 1.203 | 822,775 | 1.1576 | -1.00% |
| 2011-02-01 | 0 | 2.000 | 1.980 | 2.000 | 1.900 | 2.000 | 172,000 | 341,320 | 1.9844 | 1.162 | 1.150 | 1.162 | 1.104 | 1.162 | 296,061 | 1.1529 | 2.56% |
| 2011-01-31 | 0 | 1.950 | 1.950 | 1.990 | 1.900 | 1.980 | 164,000 | 320,320 | 1.9532 | 1.133 | 1.133 | 1.156 | 1.104 | 1.150 | 282,291 | 1.1347 | -0.51% |
| 2011-01-28 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.960 | 224,000 | 437,300 | 1.9522 | 1.139 | 1.139 | 1.150 | 1.133 | 1.139 | 385,568 | 1.1342 | -1.01% |
| 2011-01-27 | 0 | 1.980 | 1.950 | 1.990 | 1.930 | 1.980 | 130,000 | 253,000 | 1.9462 | 1.150 | 1.133 | 1.156 | 1.121 | 1.150 | 223,767 | 1.1306 | 2.59% |
| 2011-01-26 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 2.080 | 1,286,000 | 2,538,520 | 1.9740 | 1.121 | 1.121 | 1.139 | 1.121 | 1.208 | 2,213,575 | 1.1468 | -5.85% |
| 2011-01-25 | 0 | 2.050 | 2.000 | 2.050 | 1.900 | 2.050 | 808,000 | 1,590,580 | 1.9685 | 1.191 | 1.162 | 1.191 | 1.104 | 1.191 | 1,390,800 | 1.1436 | 8.47% |
| 2011-01-24 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 172,000 | 326,080 | 1.8958 | 1.098 | 1.098 | 1.104 | 1.098 | 1.104 | 296,061 | 1.1014 | 0.00% |
| 2011-01-21 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 146,000 | 275,840 | 1.8893 | 1.098 | 1.092 | 1.098 | 1.092 | 1.098 | 251,308 | 1.0976 | -0.53% |
| 2011-01-20 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.900 | 282,000 | 534,000 | 1.8936 | 1.104 | 1.098 | 1.110 | 1.086 | 1.104 | 485,403 | 1.1001 | 0.53% |
| 2011-01-19 | 0 | 1.890 | 1.860 | 1.900 | 1.830 | 1.900 | 434,000 | 815,600 | 1.8793 | 1.098 | 1.081 | 1.104 | 1.063 | 1.104 | 747,038 | 1.0918 | 1.61% |
| 2011-01-18 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 326,000 | 606,340 | 1.8599 | 1.081 | 1.081 | 1.086 | 1.075 | 1.086 | 561,139 | 1.0806 | -1.06% |
| 2011-01-17 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.880 | 116,000 | 217,520 | 1.8752 | 1.092 | 1.086 | 1.098 | 1.086 | 1.092 | 199,669 | 1.0894 | 0.00% |
| 2011-01-14 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.880 | 212,000 | 398,560 | 1.8800 | 1.092 | 1.092 | 1.110 | 1.092 | 1.092 | 364,913 | 1.0922 | -1.57% |
| 2011-01-13 | 0 | 1.910 | 1.880 | 1.910 | 1.890 | 1.910 | 552,000 | 1,045,260 | 1.8936 | 1.110 | 1.092 | 1.110 | 1.098 | 1.110 | 950,150 | 1.1001 | 0.53% |
| 2011-01-12 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 216,000 | 408,700 | 1.8921 | 1.104 | 1.098 | 1.104 | 1.092 | 1.104 | 371,798 | 1.0993 | 0.53% |
| 2011-01-11 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.910 | 766,000 | 1,454,220 | 1.8985 | 1.098 | 1.092 | 1.104 | 1.098 | 1.110 | 1,318,506 | 1.1029 | -1.05% |
| 2011-01-10 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.930 | 216,000 | 415,800 | 1.9250 | 1.110 | 1.110 | 1.115 | 1.110 | 1.121 | 371,798 | 1.1183 | -0.52% |
| 2011-01-07 | 0 | 1.920 | 1.920 | 1.930 | 1.830 | 1.920 | 1,040,000 | 1,986,720 | 1.9103 | 1.115 | 1.115 | 1.121 | 1.063 | 1.115 | 1,790,138 | 1.1098 | 0.00% |
| 2011-01-06 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.920 | 22,000 | 42,240 | 1.9200 | 1.115 | 1.110 | 1.115 | 1.115 | 1.115 | 37,868 | 1.1154 | 0.52% |
| 2011-01-05 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.910 | 326,000 | 620,600 | 1.9037 | 1.110 | 1.110 | 1.115 | 1.104 | 1.110 | 561,139 | 1.1060 | 1.06% |
| 2011-01-04 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.900 | 268,000 | 508,180 | 1.8962 | 1.098 | 1.098 | 1.110 | 1.092 | 1.104 | 461,305 | 1.1016 | 1.07% |
| 2011-01-03 | 0 | 1.870 | 1.860 | 1.880 | 1.830 | 1.870 | 654,000 | 1,216,120 | 1.8595 | 1.086 | 1.081 | 1.092 | 1.063 | 1.086 | 1,125,722 | 1.0803 | 2.75% |
| 2010-12-31 | 0 | 1.820 | 1.820 | 1.850 | 1.810 | 1.840 | 46,000 | 83,740 | 1.8204 | 1.057 | 1.057 | 1.075 | 1.052 | 1.069 | 79,179 | 1.0576 | 0.55% |
| 2010-12-30 | 0 | 1.810 | 1.800 | 1.830 | 1.800 | 1.810 | 176,000 | 316,900 | 1.8006 | 1.052 | 1.046 | 1.063 | 1.046 | 1.052 | 302,946 | 1.0461 | 0.00% |
| 2010-12-29 | 0 | 1.810 | 1.810 | 1.850 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.075 | - | - | 0 | - | 1.69% |
| 2010-12-28 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.800 | 100,000 | 177,560 | 1.7756 | 1.034 | 1.034 | 1.052 | 1.028 | 1.046 | 172,129 | 1.0316 | -1.66% |
| 2010-12-24 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.052 | 1.052 | 1.069 | 1.046 | 1.046 | 6,885 | 1.0457 | 0.56% |
| 2010-12-23 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.840 | 238,000 | 431,140 | 1.8115 | 1.046 | 1.046 | 1.057 | 1.034 | 1.069 | 409,666 | 1.0524 | 2.27% |
| 2010-12-22 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 164,000 | 287,960 | 1.7559 | 1.022 | 1.022 | 1.034 | 1.017 | 1.034 | 282,291 | 1.0201 | 0.57% |
| 2010-12-21 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.780 | 460,000 | 806,560 | 1.7534 | 1.017 | 1.017 | 1.022 | 1.005 | 1.034 | 791,792 | 1.0187 | 2.94% |
| 2010-12-20 | 0 | 1.700 | 1.700 | 1.730 | 1.610 | 1.700 | 942,000 | 1,540,180 | 1.6350 | 0.988 | 0.988 | 1.005 | 0.935 | 0.988 | 1,621,452 | 0.9499 | -0.58% |
| 2010-12-17 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.800 | 1,016,000 | 1,764,700 | 1.7369 | 0.993 | 0.993 | 1.017 | 0.993 | 1.046 | 1,748,827 | 1.0091 | -5.00% |
| 2010-12-16 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.870 | 910,000 | 1,651,580 | 1.8149 | 1.046 | 1.034 | 1.046 | 1.022 | 1.086 | 1,566,371 | 1.0544 | -3.23% |
| 2010-12-15 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.920 | 466,006 | 875,911 | 1.8796 | 1.081 | 1.075 | 1.086 | 1.075 | 1.115 | 802,130 | 1.0920 | -2.11% |
| 2010-12-14 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 594,000 | 1,126,900 | 1.8971 | 1.104 | 1.098 | 1.104 | 1.092 | 1.115 | 1,022,444 | 1.1022 | -0.52% |
| 2010-12-13 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 2.090 | 4,930,000 | 9,424,340 | 1.9116 | 1.110 | 1.110 | 1.115 | 1.081 | 1.214 | 8,485,943 | 1.1106 | -9.05% |
| 2010-12-10 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.630 | 3,046,000 | 7,885,980 | 2.5890 | 1.220 | 1.220 | 1.225 | 1.206 | 1.234 | 6,491,382 | 1.2148 | -0.38% |
| 2010-12-09 | 0 | 2.610 | 2.610 | 2.630 | 2.580 | 2.680 | 2,392,000 | 6,265,200 | 2.6192 | 1.225 | 1.225 | 1.234 | 1.211 | 1.258 | 5,097,632 | 1.2290 | 1.16% |
| 2010-12-08 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.600 | 1,304,000 | 3,344,340 | 2.5647 | 1.211 | 1.206 | 1.211 | 1.182 | 1.220 | 2,778,976 | 1.2034 | 0.00% |
| 2010-12-07 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.610 | 900,000 | 2,316,180 | 2.5735 | 1.211 | 1.206 | 1.211 | 1.201 | 1.225 | 1,918,005 | 1.2076 | 0.00% |
| 2010-12-06 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.640 | 1,234,000 | 3,203,500 | 2.5960 | 1.211 | 1.211 | 1.215 | 1.197 | 1.239 | 2,629,798 | 1.2182 | 0.00% |
| 2010-12-03 | 0 | 2.580 | 2.560 | 2.590 | 2.510 | 2.660 | 2,142,000 | 5,522,100 | 2.5780 | 1.211 | 1.201 | 1.215 | 1.178 | 1.248 | 4,564,852 | 1.2097 | -2.27% |
| 2010-12-02 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.740 | 5,284,000 | 14,091,640 | 2.6669 | 1.239 | 1.234 | 1.239 | 1.215 | 1.286 | 11,260,822 | 1.2514 | 0.76% |
| 2010-12-01 | 0 | 2.620 | 2.610 | 2.620 | 2.470 | 2.650 | 5,638,000 | 14,492,820 | 2.5706 | 1.229 | 1.225 | 1.229 | 1.159 | 1.243 | 12,015,237 | 1.2062 | 6.07% |
| 2010-11-30 | 0 | 2.470 | 2.470 | 2.480 | 2.380 | 2.480 | 2,896,000 | 7,036,960 | 2.4299 | 1.159 | 1.159 | 1.164 | 1.117 | 1.164 | 6,171,714 | 1.1402 | 3.35% |
| 2010-11-29 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.390 | 2,614,000 | 6,170,840 | 2.3607 | 1.121 | 1.121 | 1.126 | 1.079 | 1.121 | 5,570,739 | 1.1077 | 3.46% |
| 2010-11-26 | 0 | 2.310 | 2.310 | 2.320 | 2.190 | 2.400 | 5,748,500 | 13,368,765 | 2.3256 | 1.084 | 1.084 | 1.089 | 1.028 | 1.126 | 12,250,725 | 1.0913 | 5.96% |
| 2010-11-25 | 0 | 2.180 | 2.160 | 2.190 | 2.080 | 2.200 | 2,686,000 | 5,758,020 | 2.1437 | 1.023 | 1.014 | 1.028 | 0.976 | 1.032 | 5,724,180 | 1.0059 | 3.32% |
| 2010-11-24 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.280 | 3,540,050 | 7,585,885 | 2.1429 | 0.990 | 0.990 | 1.004 | 0.990 | 1.070 | 7,544,260 | 1.0055 | -4.52% |
| 2010-11-23 | 0 | 2.210 | 2.200 | 2.210 | 2.140 | 2.350 | 9,886,000 | 21,899,040 | 2.2152 | 1.037 | 1.032 | 1.037 | 1.004 | 1.103 | 21,068,221 | 1.0394 | 14.51% |
| 2010-11-22 | 0 | 1.930 | 1.930 | 1.950 | 1.890 | 1.950 | 382,000 | 738,560 | 1.9334 | 0.906 | 0.906 | 0.915 | 0.887 | 0.915 | 814,087 | 0.9072 | 0.52% |
| 2010-11-19 | 0 | 1.920 | 1.880 | 1.960 | 1.890 | 1.920 | 368,000 | 703,100 | 1.9106 | 0.901 | 0.882 | 0.920 | 0.887 | 0.901 | 784,251 | 0.8965 | 2.13% |
| 2010-11-18 | 0 | 1.880 | 1.880 | 1.920 | 1.860 | 1.880 | 40,000 | 74,700 | 1.8675 | 0.882 | 0.882 | 0.901 | 0.873 | 0.882 | 85,245 | 0.8763 | 1.08% |
| 2010-11-17 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.900 | 110,000 | 205,800 | 1.8709 | 0.873 | 0.873 | 0.892 | 0.868 | 0.892 | 234,423 | 0.8779 | -1.59% |
| 2010-11-16 | 0 | 1.890 | 1.860 | 1.900 | 1.880 | 1.900 | 122,000 | 230,680 | 1.8908 | 0.887 | 0.873 | 0.892 | 0.882 | 0.892 | 259,996 | 0.8872 | -0.53% |
| 2010-11-15 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.930 | 100,000 | 191,020 | 1.9102 | 0.892 | 0.882 | 0.892 | 0.882 | 0.906 | 213,112 | 0.8963 | 0.00% |
| 2010-11-12 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 272,000 | 520,440 | 1.9134 | 0.892 | 0.892 | 0.906 | 0.892 | 0.906 | 579,664 | 0.8978 | -1.04% |
| 2010-11-11 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 426,000 | 815,360 | 1.9140 | 0.901 | 0.892 | 0.901 | 0.892 | 0.906 | 907,856 | 0.8981 | 2.13% |
| 2010-11-10 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 0.882 | 0.882 | 0.892 | 0.882 | 0.882 | 4,262 | 0.8822 | 0.00% |
| 2010-11-09 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.900 | 812,000 | 1,520,680 | 1.8728 | 0.882 | 0.882 | 0.892 | 0.868 | 0.892 | 1,730,467 | 0.8788 | -2.08% |
| 2010-11-08 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.980 | 324,000 | 620,540 | 1.9152 | 0.901 | 0.887 | 0.901 | 0.887 | 0.929 | 690,482 | 0.8987 | 1.05% |
| 2010-11-05 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.930 | 420,000 | 801,080 | 1.9073 | 0.892 | 0.887 | 0.915 | 0.892 | 0.906 | 895,069 | 0.8950 | -1.55% |
| 2010-11-04 | 0 | 1.930 | 1.930 | 1.980 | 1.850 | 1.980 | 480,000 | 916,280 | 1.9089 | 0.906 | 0.906 | 0.929 | 0.868 | 0.929 | 1,022,936 | 0.8957 | -3.50% |
| 2010-11-03 | 0 | 2.000 | 1.960 | 2.000 | 1.940 | 2.030 | 120,000 | 237,320 | 1.9777 | 0.938 | 0.920 | 0.938 | 0.910 | 0.953 | 255,734 | 0.9280 | 0.50% |
| 2010-11-02 | 0 | 1.990 | 1.980 | 2.020 | 1.990 | 2.000 | 70,000 | 139,400 | 1.9914 | 0.934 | 0.929 | 0.948 | 0.934 | 0.938 | 149,178 | 0.9345 | 0.00% |
| 2010-11-01 | 0 | 1.990 | 1.990 | 2.010 | - | - | 0 | 0 | - | 0.934 | 0.934 | 0.943 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 1.990 | 46,000 | 91,180 | 1.9822 | 0.934 | 0.929 | 0.938 | 0.929 | 0.934 | 98,031 | 0.9301 | -0.50% |
| 2010-10-28 | 0 | 2.000 | 1.980 | 2.020 | 1.980 | 2.000 | 298,000 | 591,040 | 1.9834 | 0.938 | 0.929 | 0.948 | 0.929 | 0.938 | 635,073 | 0.9307 | 0.00% |
| 2010-10-27 | 0 | 2.000 | 1.980 | 2.020 | - | - | 0 | 0 | - | 0.938 | 0.929 | 0.948 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 2.000 | 1.980 | 2.030 | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 0.938 | 0.929 | 0.953 | 0.938 | 0.938 | 149,178 | 0.9385 | -0.50% |
| 2010-10-25 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.020 | 90,000 | 180,780 | 2.0087 | 0.943 | 0.943 | 0.953 | 0.938 | 0.948 | 191,801 | 0.9425 | -1.47% |
| 2010-10-22 | 0 | 2.040 | 2.030 | 2.060 | 1.970 | 2.090 | 564,000 | 1,130,200 | 2.0039 | 0.957 | 0.953 | 0.967 | 0.924 | 0.981 | 1,201,950 | 0.9403 | 0.49% |
| 2010-10-21 | 0 | 2.030 | 2.020 | 2.050 | 2.000 | 2.030 | 614,000 | 1,235,080 | 2.0115 | 0.953 | 0.948 | 0.962 | 0.938 | 0.953 | 1,308,506 | 0.9439 | 0.50% |
| 2010-10-20 | 0 | 2.020 | 1.970 | 2.020 | 1.950 | 2.020 | 60,000 | 117,580 | 1.9597 | 0.948 | 0.924 | 0.948 | 0.915 | 0.948 | 127,867 | 0.9195 | -1.46% |
| 2010-10-19 | 0 | 2.050 | 2.010 | 2.050 | 2.010 | 2.050 | 54,000 | 109,620 | 2.0300 | 0.962 | 0.943 | 0.962 | 0.943 | 0.962 | 115,080 | 0.9526 | 0.99% |
| 2010-10-18 | 0 | 2.030 | 2.000 | 2.030 | 1.980 | 2.030 | 6,400,000 | 12,800,540 | 2.0001 | 0.953 | 0.938 | 0.953 | 0.929 | 0.953 | 13,639,148 | 0.9385 | 1.50% |
| 2010-10-15 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.070 | 360,000 | 728,500 | 2.0236 | 0.938 | 0.938 | 0.957 | 0.938 | 0.971 | 767,202 | 0.9496 | -3.38% |
| 2010-10-14 | 0 | 2.070 | 2.040 | 2.070 | 2.040 | 2.080 | 191,970 | 396,680 | 2.0664 | 0.971 | 0.957 | 0.971 | 0.957 | 0.976 | 409,111 | 0.9696 | 1.47% |
| 2010-10-13 | 0 | 2.040 | 2.040 | 2.080 | - | - | 0 | 0 | - | 0.957 | 0.957 | 0.976 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.040 | 26,000 | 52,880 | 2.0338 | 0.957 | 0.957 | 0.962 | 0.953 | 0.957 | 55,409 | 0.9544 | -0.49% |
| 2010-10-11 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.090 | 178,000 | 369,500 | 2.0758 | 0.962 | 0.962 | 0.971 | 0.962 | 0.981 | 379,339 | 0.9741 | -0.97% |
| 2010-10-08 | 0 | 2.070 | 2.040 | 2.080 | 2.040 | 2.090 | 380,000 | 779,940 | 2.0525 | 0.971 | 0.957 | 0.976 | 0.957 | 0.981 | 809,824 | 0.9631 | 0.49% |
| 2010-10-07 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.070 | 240,000 | 493,820 | 2.0576 | 0.967 | 0.967 | 0.971 | 0.962 | 0.971 | 511,468 | 0.9655 | 0.00% |
| 2010-10-06 | 0 | 2.060 | 2.050 | 2.090 | 2.060 | 2.100 | 398,000 | 827,360 | 2.0788 | 0.967 | 0.962 | 0.981 | 0.967 | 0.985 | 848,185 | 0.9754 | -1.44% |
| 2010-10-05 | 0 | 2.090 | 2.080 | 2.100 | 2.070 | 2.110 | 172,000 | 361,000 | 2.0988 | 0.981 | 0.976 | 0.985 | 0.971 | 0.990 | 366,552 | 0.9849 | -3.69% |
| 2010-10-04 | 0 | 2.170 | 2.080 | 2.170 | 2.050 | 2.170 | 186,000 | 387,440 | 2.0830 | 1.018 | 0.976 | 1.018 | 0.962 | 1.018 | 396,388 | 0.9774 | 3.83% |
| 2010-09-30 | 0 | 2.090 | 2.080 | 2.170 | 2.080 | 2.130 | 250,000 | 526,000 | 2.1040 | 0.981 | 0.976 | 1.018 | 0.976 | 0.999 | 532,779 | 0.9873 | -2.79% |
| 2010-09-29 | 0 | 2.150 | 2.100 | 2.170 | 2.100 | 2.180 | 702,000 | 1,485,020 | 2.1154 | 1.009 | 0.985 | 1.018 | 0.985 | 1.023 | 1,496,044 | 0.9926 | -0.92% |
| 2010-09-28 | 0 | 2.170 | 2.110 | 2.170 | 2.170 | 2.280 | 306,000 | 671,960 | 2.1959 | 1.018 | 0.990 | 1.018 | 1.018 | 1.070 | 652,122 | 1.0304 | -0.91% |
| 2010-09-27 | 0 | 2.190 | 2.160 | 2.190 | 2.100 | 2.350 | 944,000 | 2,091,040 | 2.2151 | 1.028 | 1.014 | 1.028 | 0.985 | 1.103 | 2,011,774 | 1.0394 | -0.45% |
| 2010-09-24 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.200 | 170,000 | 370,400 | 2.1788 | 1.032 | 1.009 | 1.032 | 0.985 | 1.032 | 362,290 | 1.0224 | 5.77% |
| 2010-09-22 | 0 | 2.080 | 2.080 | 2.130 | 2.040 | 2.150 | 576,000 | 1,210,420 | 2.1014 | 0.976 | 0.976 | 0.999 | 0.957 | 1.009 | 1,227,523 | 0.9861 | 2.46% |
| 2010-09-21 | 0 | 2.030 | 2.030 | 2.060 | 2.010 | 2.100 | 614,000 | 1,251,680 | 2.0386 | 0.953 | 0.953 | 0.967 | 0.943 | 0.985 | 1,308,506 | 0.9566 | 1.00% |
| 2010-09-20 | 0 | 2.010 | 2.010 | 2.030 | 1.930 | 2.150 | 1,096,000 | 2,233,620 | 2.0380 | 0.943 | 0.943 | 0.953 | 0.906 | 1.009 | 2,335,704 | 0.9563 | 2.55% |
| 2010-09-17 | 0 | 1.960 | 1.940 | 1.970 | 1.910 | 1.960 | 152,000 | 295,620 | 1.9449 | 0.920 | 0.910 | 0.924 | 0.896 | 0.920 | 323,930 | 0.9126 | 2.08% |
| 2010-09-16 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.915 | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.950 | 194,000 | 376,280 | 1.9396 | 0.901 | 0.901 | 0.915 | 0.901 | 0.915 | 413,437 | 0.9101 | -1.03% |
| 2010-09-14 | 0 | 1.940 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.910 | 0.896 | 0.910 | - | - | 0 | - | -0.51% |
| 2010-09-13 | 0 | 1.950 | 1.920 | 1.960 | 1.940 | 1.950 | 28,000 | 54,400 | 1.9429 | 0.915 | 0.901 | 0.920 | 0.910 | 0.915 | 59,671 | 0.9117 | 0.00% |
| 2010-09-10 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.915 | 0.892 | 0.915 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.915 | 0.901 | 0.915 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 1.930 | 4,000 | 7,720 | 1.9300 | 0.915 | 0.915 | 0.929 | 0.906 | 0.906 | 8,524 | 0.9056 | 1.04% |
| 2010-09-07 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 972,000 | 1,856,060 | 1.9095 | 0.906 | 0.901 | 0.906 | 0.892 | 0.906 | 2,071,446 | 0.8960 | 0.00% |
| 2010-09-06 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.940 | 250,000 | 481,500 | 1.9260 | 0.906 | 0.896 | 0.906 | 0.896 | 0.910 | 532,779 | 0.9038 | -1.03% |
| 2010-09-03 | 0 | 1.950 | 1.930 | 1.980 | 1.890 | 1.950 | 366,000 | 695,080 | 1.8991 | 0.915 | 0.906 | 0.929 | 0.887 | 0.915 | 779,989 | 0.8911 | 0.52% |
| 2010-09-02 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 446,686 | 855,309 | 1.9148 | 0.910 | 0.901 | 0.910 | 0.892 | 0.910 | 951,940 | 0.8985 | -1.02% |
| 2010-09-01 | 0 | 1.960 | 1.910 | 1.960 | 1.940 | 1.960 | 10,000 | 19,560 | 1.9560 | 0.920 | 0.896 | 0.920 | 0.910 | 0.920 | 21,311 | 0.9178 | -1.51% |
| 2010-08-31 | 0 | 1.990 | 1.910 | 1.990 | - | - | 0 | 0 | - | 0.934 | 0.896 | 0.934 | - | - | 0 | - | -0.50% |
| 2010-08-30 | 0 | 2.000 | 1.950 | 2.000 | 1.930 | 2.000 | 87,000 | 170,790 | 1.9631 | 0.938 | 0.915 | 0.938 | 0.906 | 0.938 | 185,407 | 0.9212 | 1.01% |
| 2010-08-27 | 0 | 1.980 | 1.910 | 1.980 | 1.980 | 1.980 | 8,000 | 15,840 | 1.9800 | 0.929 | 0.896 | 0.929 | 0.929 | 0.929 | 17,049 | 0.9291 | 1.54% |
| 2010-08-26 | 0 | 1.950 | 1.910 | 1.950 | 1.940 | 1.970 | 136,000 | 263,900 | 1.9404 | 0.915 | 0.896 | 0.915 | 0.910 | 0.924 | 289,832 | 0.9105 | 0.00% |
| 2010-08-25 | 0 | 1.950 | 1.890 | 1.950 | - | - | 0 | 0 | - | 0.915 | 0.887 | 0.915 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.940 | 104,000 | 201,760 | 1.9400 | 0.915 | 0.915 | 0.920 | 0.910 | 0.910 | 221,636 | 0.9103 | -1.52% |
| 2010-08-23 | 0 | 1.980 | 1.970 | 1.990 | 1.940 | 1.980 | 60,000 | 116,800 | 1.9467 | 0.929 | 0.924 | 0.934 | 0.910 | 0.929 | 127,867 | 0.9134 | -0.50% |
| 2010-08-20 | 0 | 1.990 | 1.960 | 2.000 | 1.950 | 1.990 | 330,000 | 648,400 | 1.9648 | 0.934 | 0.920 | 0.938 | 0.915 | 0.934 | 703,269 | 0.9220 | 2.05% |
| 2010-08-19 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 1.970 | 106,000 | 206,120 | 1.9445 | 0.915 | 0.915 | 0.929 | 0.910 | 0.924 | 225,898 | 0.9124 | -0.51% |
| 2010-08-18 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 0.920 | 0.920 | 0.924 | 0.910 | 0.910 | 42,622 | 0.9103 | -2.49% |
| 2010-08-17 | 0 | 2.010 | 1.980 | 2.020 | 1.940 | 2.010 | 26,000 | 51,780 | 1.9915 | 0.943 | 0.929 | 0.948 | 0.910 | 0.943 | 55,409 | 0.9345 | 1.52% |
| 2010-08-16 | 0 | 1.980 | 1.950 | 2.000 | 1.980 | 1.980 | 4,000 | 7,920 | 1.9800 | 0.929 | 0.915 | 0.938 | 0.929 | 0.929 | 8,524 | 0.9291 | 0.00% |
| 2010-08-13 | 0 | 1.980 | 1.960 | 2.000 | - | - | 50 | 97 | 1.9400 | 0.929 | 0.920 | 0.938 | - | - | 107 | 0.9103 | 0.00% |
| 2010-08-12 | 0 | 1.980 | 1.960 | 1.990 | 1.930 | 1.980 | 108,000 | 211,140 | 1.9550 | 0.929 | 0.920 | 0.934 | 0.906 | 0.929 | 230,161 | 0.9174 | -1.00% |
| 2010-08-11 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 26,000 | 51,440 | 1.9785 | 0.938 | 0.920 | 0.938 | 0.920 | 0.938 | 55,409 | 0.9284 | 1.01% |
| 2010-08-10 | 0 | 1.980 | 1.980 | 2.020 | 1.970 | 1.980 | 260,000 | 513,300 | 1.9742 | 0.929 | 0.929 | 0.948 | 0.924 | 0.929 | 554,090 | 0.9264 | 0.00% |
| 2010-08-09 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 1.990 | 132,000 | 261,240 | 1.9791 | 0.929 | 0.924 | 0.934 | 0.924 | 0.934 | 281,307 | 0.9287 | 0.00% |
| 2010-08-06 | 0 | 1.980 | 1.950 | 2.010 | 1.950 | 1.980 | 101,439 | 199,906 | 1.9707 | 0.929 | 0.915 | 0.943 | 0.915 | 0.929 | 216,178 | 0.9247 | 0.51% |
| 2010-08-05 | 0 | 1.970 | 1.970 | 2.020 | 1.940 | 1.990 | 140,000 | 273,400 | 1.9529 | 0.924 | 0.924 | 0.948 | 0.910 | 0.934 | 298,356 | 0.9164 | 0.00% |
| 2010-08-04 | 0 | 1.970 | 1.950 | 1.980 | 1.920 | 1.980 | 138,000 | 268,680 | 1.9470 | 0.924 | 0.915 | 0.929 | 0.901 | 0.929 | 294,094 | 0.9136 | 0.00% |
| 2010-08-03 | 0 | 1.970 | 1.970 | 2.000 | 1.940 | 1.960 | 30,000 | 58,520 | 1.9507 | 0.924 | 0.924 | 0.938 | 0.910 | 0.920 | 63,934 | 0.9153 | -1.50% |
| 2010-08-02 | 0 | 2.000 | 1.950 | 2.020 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 0.938 | 0.915 | 0.948 | 0.938 | 0.938 | 127,867 | 0.9385 | -1.96% |
| 2010-07-30 | 0 | 2.040 | 1.970 | 2.040 | - | - | 150 | 287 | 1.9133 | 0.957 | 0.924 | 0.957 | - | - | 320 | 0.8978 | -0.49% |
| 2010-07-29 | 0 | 2.050 | 1.980 | 2.080 | - | - | 0 | 0 | - | 0.962 | 0.929 | 0.976 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 2.050 | 1.990 | 2.050 | 1.970 | 2.050 | 26,000 | 52,820 | 2.0315 | 0.962 | 0.934 | 0.962 | 0.924 | 0.962 | 55,409 | 0.9533 | 2.50% |
| 2010-07-27 | 0 | 2.000 | 2.000 | 2.080 | 1.970 | 2.000 | 34,000 | 67,340 | 1.9806 | 0.938 | 0.938 | 0.976 | 0.924 | 0.938 | 72,458 | 0.9294 | 0.00% |
| 2010-07-26 | 0 | 2.000 | 2.000 | 2.070 | 2.000 | 2.100 | 512,000 | 1,032,360 | 2.0163 | 0.938 | 0.938 | 0.971 | 0.938 | 0.985 | 1,091,132 | 0.9461 | -4.76% |
| 2010-07-23 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 596,000 | 1,207,380 | 2.0258 | 0.985 | 0.962 | 0.985 | 0.938 | 0.985 | 1,270,146 | 0.9506 | 6.06% |
| 2010-07-22 | 0 | 1.980 | 1.950 | 1.980 | 1.910 | 1.980 | 360,000 | 700,300 | 1.9453 | 0.929 | 0.915 | 0.929 | 0.896 | 0.929 | 767,202 | 0.9128 | 3.13% |
| 2010-07-21 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.920 | 170,000 | 324,000 | 1.9059 | 0.901 | 0.901 | 0.906 | 0.892 | 0.901 | 362,290 | 0.8943 | -0.52% |
| 2010-07-20 | 0 | 1.930 | 1.900 | 1.930 | 1.890 | 1.930 | 370,000 | 701,680 | 1.8964 | 0.906 | 0.892 | 0.906 | 0.887 | 0.906 | 788,513 | 0.8899 | 1.05% |
| 2010-07-19 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.910 | 20,000 | 38,200 | 1.9100 | 0.896 | 0.892 | 0.901 | 0.896 | 0.896 | 42,622 | 0.8962 | -0.52% |
| 2010-07-16 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 60,000 | 114,400 | 1.9067 | 0.901 | 0.892 | 0.901 | 0.892 | 0.901 | 127,867 | 0.8947 | 1.05% |
| 2010-07-15 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 32,000 | 59,940 | 1.8731 | 0.892 | 0.873 | 0.892 | 0.873 | 0.892 | 68,196 | 0.8789 | 0.00% |
| 2010-07-14 | 0 | 1.900 | 1.890 | 1.930 | - | - | 0 | 0 | - | 0.892 | 0.887 | 0.906 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.892 | 0.887 | 0.906 | 0.892 | 0.892 | 213,112 | 0.8916 | 0.00% |
| 2010-07-12 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.892 | 0.892 | 0.910 | 0.892 | 0.892 | 42,622 | 0.8916 | -0.52% |
| 2010-07-09 | 0 | 1.910 | 1.900 | 1.930 | 1.910 | 1.910 | 88,000 | 168,080 | 1.9100 | 0.896 | 0.892 | 0.906 | 0.896 | 0.896 | 187,538 | 0.8962 | 0.00% |
| 2010-07-08 | 0 | 1.910 | 1.900 | 1.930 | 1.900 | 1.920 | 138,000 | 263,880 | 1.9122 | 0.896 | 0.892 | 0.906 | 0.892 | 0.901 | 294,094 | 0.8973 | 0.53% |
| 2010-07-07 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.892 | 0.887 | 0.901 | 0.892 | 0.892 | 213,112 | 0.8916 | -1.04% |
| 2010-07-06 | 0 | 1.920 | 1.890 | 1.930 | 1.880 | 1.920 | 50,000 | 94,800 | 1.8960 | 0.901 | 0.887 | 0.906 | 0.882 | 0.901 | 106,556 | 0.8897 | 3.23% |
| 2010-07-05 | 0 | 1.860 | 1.880 | 1.930 | 1.850 | 1.850 | 28,000 | 51,800 | 1.8500 | 0.873 | 0.882 | 0.906 | 0.868 | 0.868 | 59,671 | 0.8681 | 0.00% |
| 2010-07-02 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 84,000 | 156,240 | 1.8600 | 0.873 | 0.873 | 0.892 | 0.873 | 0.873 | 179,014 | 0.8728 | -0.53% |
| 2010-06-30 | 0 | 1.870 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.877 | 0.877 | 0.892 | - | - | 0 | - | 0.54% |
| 2010-06-29 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.980 | 260,000 | 505,320 | 1.9435 | 0.873 | 0.873 | 0.887 | 0.868 | 0.929 | 554,090 | 0.9120 | -3.12% |
| 2010-06-28 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.940 | 524,000 | 1,008,820 | 1.9252 | 0.901 | 0.887 | 0.901 | 0.892 | 0.910 | 1,116,705 | 0.9034 | 2.13% |
| 2010-06-25 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.880 | 152,000 | 285,160 | 1.8761 | 0.882 | 0.873 | 0.882 | 0.882 | 0.882 | 323,930 | 0.8803 | 1.62% |
| 2010-06-24 | 0 | 1.850 | 1.850 | 1.890 | 1.840 | 1.900 | 22,000 | 41,180 | 1.8718 | 0.868 | 0.868 | 0.887 | 0.863 | 0.892 | 46,885 | 0.8783 | -1.60% |
| 2010-06-23 | 0 | 1.880 | 1.850 | 1.890 | 1.840 | 1.880 | 112,000 | 207,720 | 1.8546 | 0.882 | 0.868 | 0.887 | 0.863 | 0.882 | 238,685 | 0.8703 | 2.17% |
| 2010-06-22 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.863 | 0.863 | 0.887 | 0.863 | 0.863 | 106,556 | 0.8634 | 0.55% |
| 2010-06-21 | 0 | 1.830 | 1.820 | 1.860 | 1.820 | 1.850 | 116,000 | 212,800 | 1.8345 | 0.859 | 0.854 | 0.873 | 0.854 | 0.868 | 247,210 | 0.8608 | 0.00% |
| 2010-06-18 | 0 | 1.830 | 1.830 | 1.870 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.859 | 0.859 | 0.877 | 0.849 | 0.849 | 21,311 | 0.8493 | -2.14% |
| 2010-06-17 | 0 | 1.870 | 1.850 | 1.890 | 1.870 | 1.870 | 28,000 | 52,360 | 1.8700 | 0.877 | 0.868 | 0.887 | 0.877 | 0.877 | 59,671 | 0.8775 | 1.08% |
| 2010-06-15 | 0 | 1.850 | 1.840 | 1.890 | - | - | 0 | 0 | - | 0.868 | 0.863 | 0.887 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.850 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.868 | 0.863 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.850 | 1.840 | 1.890 | 1.830 | 1.850 | 124,000 | 228,880 | 1.8458 | 0.868 | 0.863 | 0.887 | 0.859 | 0.868 | 264,258 | 0.8661 | 1.09% |
| 2010-06-10 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.910 | 320,000 | 585,420 | 1.8294 | 0.859 | 0.859 | 0.868 | 0.845 | 0.896 | 681,957 | 0.8584 | -3.17% |
| 2010-06-09 | 0 | 1.890 | 1.820 | 1.890 | 1.810 | 1.890 | 34,000 | 62,540 | 1.8394 | 0.887 | 0.854 | 0.887 | 0.849 | 0.887 | 72,458 | 0.8631 | 4.42% |
| 2010-06-08 | 0 | 1.810 | 1.810 | 1.880 | 1.780 | 1.810 | 46,000 | 82,660 | 1.7970 | 0.849 | 0.849 | 0.882 | 0.835 | 0.849 | 98,031 | 0.8432 | 0.00% |
| 2010-06-07 | 0 | 1.810 | 1.810 | 1.880 | 1.750 | 1.810 | 138,000 | 246,720 | 1.7878 | 0.849 | 0.849 | 0.882 | 0.821 | 0.849 | 294,094 | 0.8389 | -2.16% |
| 2010-06-04 | 0 | 1.850 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.868 | 0.863 | 0.882 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.850 | 1.850 | 1.880 | 1.760 | 1.860 | 118,000 | 216,080 | 1.8312 | 0.868 | 0.868 | 0.882 | 0.826 | 0.873 | 251,472 | 0.8593 | 1.09% |
| 2010-06-02 | 0 | 1.830 | 1.780 | 1.840 | - | - | 0 | 0 | - | 0.859 | 0.835 | 0.863 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 1.830 | 1.790 | 1.830 | - | - | 0 | 0 | - | 0.859 | 0.840 | 0.859 | - | - | 0 | - | -1.08% |
| 2010-05-31 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.850 | 24,000 | 43,940 | 1.8308 | 0.868 | 0.854 | 0.868 | 0.854 | 0.868 | 51,147 | 0.8591 | -0.54% |
| 2010-05-28 | 0 | 1.860 | 1.810 | 1.860 | 1.790 | 1.860 | 54,000 | 97,740 | 1.8100 | 0.873 | 0.849 | 0.873 | 0.840 | 0.873 | 115,080 | 0.8493 | 0.54% |
| 2010-05-27 | 0 | 1.850 | 1.790 | 1.850 | 1.760 | 1.850 | 24,000 | 42,600 | 1.7750 | 0.868 | 0.840 | 0.868 | 0.826 | 0.868 | 51,147 | 0.8329 | 1.65% |
| 2010-05-26 | 0 | 1.820 | 1.760 | 1.820 | 1.760 | 1.830 | 88,000 | 154,760 | 1.7586 | 0.854 | 0.826 | 0.854 | 0.826 | 0.859 | 187,538 | 0.8252 | 4.60% |
| 2010-05-25 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.750 | 54,000 | 94,460 | 1.7493 | 0.816 | 0.816 | 0.845 | 0.816 | 0.821 | 115,080 | 0.8208 | -5.43% |
| 2010-05-24 | 0 | 1.840 | 1.790 | 1.840 | 1.740 | 1.840 | 210,000 | 376,120 | 1.7910 | 0.863 | 0.840 | 0.863 | 0.816 | 0.863 | 447,535 | 0.8404 | 3.95% |
| 2010-05-20 | 0 | 1.770 | 1.690 | 1.770 | 1.730 | 1.850 | 724,000 | 1,281,380 | 1.7699 | 0.831 | 0.793 | 0.831 | 0.812 | 0.868 | 1,542,929 | 0.8305 | -2.75% |
| 2010-05-19 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.880 | 732,000 | 1,346,960 | 1.8401 | 0.854 | 0.849 | 0.854 | 0.854 | 0.882 | 1,559,978 | 0.8634 | -4.21% |
| 2010-05-18 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.892 | 0.877 | 0.892 | 0.892 | 0.892 | 42,622 | 0.8916 | 0.00% |
| 2010-05-17 | 0 | 1.900 | 1.850 | 1.900 | 1.870 | 1.900 | 468,000 | 888,820 | 1.8992 | 0.892 | 0.868 | 0.892 | 0.877 | 0.892 | 997,363 | 0.8912 | -2.56% |
| 2010-05-14 | 0 | 1.950 | 1.910 | 1.950 | 1.850 | 1.950 | 802,000 | 1,523,420 | 1.8995 | 0.915 | 0.896 | 0.915 | 0.868 | 0.915 | 1,709,156 | 0.8913 | 1.56% |
| 2010-05-13 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 814,000 | 1,554,000 | 1.9091 | 0.901 | 0.896 | 0.901 | 0.887 | 0.915 | 1,734,729 | 0.8958 | -1.54% |
| 2010-05-12 | 0 | 1.950 | 1.930 | 1.950 | 1.870 | 2.200 | 8,658,000 | 17,108,640 | 1.9760 | 0.915 | 0.906 | 0.915 | 0.877 | 1.032 | 18,451,210 | 0.9272 | 3.17% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 1.890 | 1.840 | 1.900 | 1.800 | 1.890 | 554,000 | 1,039,420 | 1.8762 | 0.887 | 0.863 | 0.892 | 0.845 | 0.887 | 1,180,639 | 0.8804 | 0.00% |
| 2010-05-06 | 0 | 1.890 | 1.870 | 1.920 | 1.890 | 1.940 | 228,000 | 435,900 | 1.9118 | 0.887 | 0.877 | 0.901 | 0.887 | 0.910 | 485,895 | 0.8971 | -2.58% |
| 2010-05-05 | 0 | 1.940 | 1.920 | 1.950 | 1.880 | 1.940 | 726,000 | 1,386,200 | 1.9094 | 0.910 | 0.901 | 0.915 | 0.882 | 0.910 | 1,547,191 | 0.8959 | 2.11% |
| 2010-05-04 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.892 | 0.892 | 0.915 | 0.892 | 0.892 | 106,556 | 0.8916 | -2.56% |
| 2010-05-03 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.915 | 0.892 | 0.915 | 0.915 | 0.915 | 42,622 | 0.9150 | 0.00% |
| 2010-04-30 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 326,000 | 635,700 | 1.9500 | 0.915 | 0.901 | 0.915 | 0.915 | 0.915 | 694,744 | 0.9150 | 2.09% |
| 2010-04-29 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.930 | 40,000 | 76,520 | 1.9130 | 0.896 | 0.896 | 0.910 | 0.896 | 0.906 | 85,245 | 0.8977 | -2.05% |
| 2010-04-28 | 0 | 1.950 | 1.930 | 1.950 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 0.915 | 0.906 | 0.915 | 0.920 | 0.920 | 42,622 | 0.9197 | -1.02% |
| 2010-04-27 | 0 | 1.970 | 1.930 | 1.970 | - | - | 0 | 0 | - | 0.924 | 0.906 | 0.924 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 1.970 | 1.940 | 1.980 | 1.950 | 1.970 | 234,000 | 457,900 | 1.9568 | 0.924 | 0.910 | 0.929 | 0.915 | 0.924 | 498,681 | 0.9182 | -1.50% |
| 2010-04-23 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.020 | 1,480,000 | 2,908,700 | 1.9653 | 0.938 | 0.929 | 0.938 | 0.915 | 0.948 | 3,154,053 | 0.9222 | 0.50% |
| 2010-04-22 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 2.000 | 74,000 | 145,400 | 1.9649 | 0.934 | 0.920 | 0.934 | 0.920 | 0.938 | 157,703 | 0.9220 | 0.00% |
| 2010-04-21 | 0 | 1.990 | 1.980 | 2.010 | 1.990 | 2.020 | 250,000 | 502,100 | 2.0084 | 0.934 | 0.929 | 0.943 | 0.934 | 0.948 | 532,779 | 0.9424 | -1.49% |
| 2010-04-20 | 0 | 2.020 | 1.990 | 2.050 | 1.970 | 2.040 | 622,000 | 1,246,980 | 2.0048 | 0.948 | 0.934 | 0.962 | 0.924 | 0.957 | 1,325,555 | 0.9407 | 1.00% |
| 2010-04-19 | 0 | 2.000 | 2.020 | 2.030 | 1.920 | 2.000 | 730,000 | 1,432,220 | 1.9619 | 0.938 | 0.948 | 0.953 | 0.901 | 0.938 | 1,555,715 | 0.9206 | 0.00% |
| 2010-04-16 | 0 | 2.000 | 2.030 | 2.050 | 1.900 | 2.040 | 1,324,000 | 2,607,500 | 1.9694 | 0.938 | 0.953 | 0.962 | 0.892 | 0.957 | 2,821,599 | 0.9241 | 5.26% |
| 2010-04-15 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 28,000 | 53,200 | 1.9000 | 0.892 | 0.892 | 0.901 | 0.892 | 0.892 | 59,671 | 0.8916 | -2.56% |
| 2010-04-14 | 0 | 1.950 | 1.890 | 1.950 | 1.850 | 1.950 | 346,000 | 661,700 | 1.9124 | 0.915 | 0.887 | 0.915 | 0.868 | 0.915 | 737,366 | 0.8974 | 6.56% |
| 2010-04-13 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.880 | 538,000 | 997,800 | 1.8546 | 0.859 | 0.859 | 0.882 | 0.859 | 0.882 | 1,146,541 | 0.8703 | -5.18% |
| 2010-04-12 | 0 | 1.930 | 1.870 | 1.930 | 1.870 | 1.930 | 544,000 | 1,029,680 | 1.8928 | 0.906 | 0.877 | 0.906 | 0.877 | 0.906 | 1,159,328 | 0.8882 | -1.03% |
| 2010-04-09 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.960 | 192,000 | 371,540 | 1.9351 | 0.915 | 0.915 | 0.920 | 0.906 | 0.920 | 409,174 | 0.9080 | -1.02% |
| 2010-04-08 | 0 | 1.970 | 1.940 | 1.970 | 1.930 | 1.980 | 424,000 | 828,000 | 1.9528 | 0.924 | 0.910 | 0.924 | 0.906 | 0.929 | 903,594 | 0.9163 | 0.51% |
| 2010-04-07 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 2.010 | 516,000 | 1,027,340 | 1.9910 | 0.920 | 0.915 | 0.924 | 0.915 | 0.943 | 1,099,656 | 0.9342 | -1.01% |
| 2010-04-01 | 0 | 1.980 | 1.950 | 1.980 | 1.890 | 1.980 | 236,000 | 462,260 | 1.9587 | 0.929 | 0.915 | 0.929 | 0.887 | 0.929 | 502,944 | 0.9191 | 3.66% |
| 2010-03-31 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.910 | 40,000 | 76,100 | 1.9025 | 0.896 | 0.896 | 0.910 | 0.892 | 0.896 | 85,245 | 0.8927 | -1.04% |
| 2010-03-30 | 0 | 1.930 | 1.930 | 1.970 | 1.930 | 1.990 | 860,000 | 1,674,380 | 1.9470 | 0.906 | 0.906 | 0.924 | 0.906 | 0.934 | 1,832,761 | 0.9136 | 0.52% |
| 2010-03-29 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.980 | 164,000 | 316,860 | 1.9321 | 0.901 | 0.896 | 0.906 | 0.892 | 0.929 | 349,503 | 0.9066 | -1.03% |
| 2010-03-26 | 0 | 1.940 | 1.930 | 1.970 | 1.890 | 1.970 | 600,000 | 1,161,720 | 1.9362 | 0.910 | 0.906 | 0.924 | 0.887 | 0.924 | 1,278,670 | 0.9085 | 4.30% |
| 2010-03-25 | 0 | 1.860 | 1.810 | 1.870 | 1.780 | 1.860 | 414,000 | 750,200 | 1.8121 | 0.873 | 0.849 | 0.877 | 0.835 | 0.873 | 882,282 | 0.8503 | -0.53% |
| 2010-03-24 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.880 | 330,000 | 616,880 | 1.8693 | 0.877 | 0.877 | 0.887 | 0.868 | 0.882 | 703,269 | 0.8772 | 2.19% |
| 2010-03-23 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.850 | 540,000 | 992,200 | 1.8374 | 0.859 | 0.859 | 0.868 | 0.854 | 0.868 | 1,150,803 | 0.8622 | 0.00% |
| 2010-03-22 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 1.860 | 372,000 | 686,800 | 1.8462 | 0.859 | 0.859 | 0.868 | 0.849 | 0.873 | 792,775 | 0.8663 | -3.68% |
| 2010-03-19 | 0 | 1.900 | 1.850 | 1.920 | 1.830 | 1.900 | 353,000 | 656,900 | 1.8609 | 0.892 | 0.868 | 0.901 | 0.859 | 0.892 | 752,284 | 0.8732 | 0.00% |
| 2010-03-18 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 272,000 | 519,540 | 1.9101 | 0.892 | 0.892 | 0.896 | 0.882 | 0.906 | 579,664 | 0.8963 | 4.40% |
| 2010-03-17 | 0 | 1.820 | 1.840 | 1.850 | 1.760 | 1.950 | 1,480,000 | 2,719,320 | 1.8374 | 0.854 | 0.863 | 0.868 | 0.826 | 0.915 | 3,154,053 | 0.8622 | -7.14% |
| 2010-03-16 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.000 | 762,000 | 1,489,240 | 1.9544 | 0.920 | 0.915 | 0.920 | 0.892 | 0.938 | 1,623,911 | 0.9171 | -3.45% |
| 2010-03-15 | 0 | 2.030 | 2.040 | 2.050 | 1.990 | 2.130 | 1,704,000 | 3,478,700 | 2.0415 | 0.953 | 0.957 | 0.962 | 0.934 | 0.999 | 3,631,423 | 0.9579 | -2.40% |
| 2010-03-12 | 0 | 2.080 | 2.030 | 2.080 | 1.940 | 2.080 | 3,916,000 | 7,862,960 | 2.0079 | 0.976 | 0.953 | 0.976 | 0.910 | 0.976 | 8,345,454 | 0.9422 | 5.05% |
| 2010-03-11 | 0 | 1.980 | 1.960 | 1.980 | 1.860 | 2.240 | 4,612,000 | 9,332,820 | 2.0236 | 0.929 | 0.920 | 0.929 | 0.873 | 1.051 | 9,828,711 | 0.9495 | -4.81% |
| 2010-03-10 | 0 | 2.080 | 2.080 | 2.100 | 1.700 | 2.080 | 5,884,000 | 11,386,900 | 1.9352 | 0.976 | 0.976 | 0.985 | 0.798 | 0.976 | 12,539,492 | 0.9081 | 22.35% |
| 2010-03-09 | 0 | 1.700 | 1.710 | 1.720 | 1.450 | 1.770 | 2,632,000 | 4,360,080 | 1.6566 | 0.798 | 0.802 | 0.807 | 0.680 | 0.831 | 5,609,100 | 0.7773 | 15.65% |
| 2010-03-08 | 0 | 1.470 | 1.400 | 1.470 | 1.470 | 1.500 | 68,000 | 100,800 | 1.4824 | 0.690 | 0.657 | 0.690 | 0.690 | 0.704 | 144,916 | 0.6956 | 2.80% |
| 2010-03-05 | 0 | 1.430 | 1.380 | 1.430 | 1.340 | 1.440 | 86,000 | 118,500 | 1.3779 | 0.671 | 0.648 | 0.671 | 0.629 | 0.676 | 183,276 | 0.6466 | 2.14% |
| 2010-03-04 | 0 | 1.400 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.657 | 0.633 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.657 | 0.657 | 0.680 | - | - | 0 | - | 3.70% |
| 2010-03-02 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.633 | 0.633 | 0.680 | 0.633 | 0.633 | 21,311 | 0.6335 | 0.00% |
| 2010-03-01 | 0 | 1.350 | 1.340 | 1.450 | 1.350 | 1.360 | 122,000 | 165,200 | 1.3541 | 0.633 | 0.629 | 0.680 | 0.633 | 0.638 | 259,996 | 0.6354 | -4.93% |
| 2010-02-26 | 0 | 1.420 | 1.380 | 1.450 | - | - | 0 | 0 | - | 0.666 | 0.648 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.420 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.666 | 0.619 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 1.420 | 1.330 | 1.440 | - | - | 0 | 0 | - | 0.666 | 0.624 | 0.676 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.420 | 1.320 | 1.440 | - | - | 0 | 0 | - | 0.666 | 0.619 | 0.676 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 1.420 | 1.310 | 1.420 | 1.350 | 1.420 | 18,000 | 24,440 | 1.3578 | 0.666 | 0.615 | 0.666 | 0.633 | 0.666 | 38,360 | 0.6371 | -2.07% |
| 2010-02-19 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.680 | 0.633 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 1.450 | 1.330 | 1.450 | 1.310 | 1.450 | 12,000 | 16,000 | 1.3333 | 0.680 | 0.624 | 0.680 | 0.615 | 0.680 | 25,573 | 0.6257 | 5.07% |
| 2010-02-17 | 0 | 1.380 | 1.380 | 1.520 | 1.340 | 1.350 | 248,000 | 334,400 | 1.3484 | 0.648 | 0.648 | 0.713 | 0.629 | 0.633 | 528,517 | 0.6327 | 2.99% |
| 2010-02-12 | 0 | 1.340 | 1.230 | 1.340 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.629 | 0.577 | 0.629 | 0.633 | 0.633 | 21,311 | 0.6335 | 6.35% |
| 2010-02-11 | 0 | 1.260 | 1.260 | 1.450 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.680 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.260 | 1.260 | 1.340 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.591 | 0.591 | 0.629 | 0.591 | 0.591 | 42,622 | 0.5912 | -3.08% |
| 2010-02-09 | 0 | 1.300 | 1.230 | 1.300 | 1.190 | 1.300 | 120,000 | 147,360 | 1.2280 | 0.610 | 0.577 | 0.610 | 0.558 | 0.610 | 255,734 | 0.5762 | -0.76% |
| 2010-02-08 | 0 | 1.310 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.615 | 0.610 | 0.629 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.310 | 1.230 | 1.350 | - | - | 0 | 0 | - | 0.615 | 0.577 | 0.633 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 1.310 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.615 | 0.587 | 0.633 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 1.310 | 1.260 | 1.310 | - | - | 0 | 0 | - | 0.615 | 0.591 | 0.615 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 1.310 | 1.310 | 1.330 | 1.270 | 1.310 | 70,000 | 90,780 | 1.2969 | 0.615 | 0.615 | 0.624 | 0.596 | 0.615 | 149,178 | 0.6085 | -1.50% |
| 2010-02-01 | 0 | 1.330 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.624 | 0.540 | 0.624 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.330 | 1.210 | 1.330 | - | - | 0 | 0 | - | 0.624 | 0.568 | 0.624 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 1.330 | 1.240 | 1.330 | - | - | 0 | 0 | - | 0.624 | 0.582 | 0.624 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 1.330 | 1.200 | 1.330 | - | - | 0 | 0 | - | 0.624 | 0.563 | 0.624 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 1.330 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.624 | 0.587 | 0.624 | - | - | 0 | - | -1.48% |
| 2010-01-25 | 0 | 1.350 | 1.250 | 1.360 | - | - | 9 | 10 | 1.1111 | 0.633 | 0.587 | 0.638 | - | - | 19 | 0.5214 | 0.00% |
| 2010-01-22 | 0 | 1.350 | 1.300 | 1.350 | - | - | 2,004 | 2,705 | 1.3498 | 0.633 | 0.610 | 0.633 | - | - | 4,271 | 0.6334 | 0.00% |
| 2010-01-21 | 0 | 1.350 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.633 | 0.615 | 0.648 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 152,000 | 205,200 | 1.3500 | 0.633 | 0.633 | 0.648 | 0.633 | 0.633 | 323,930 | 0.6335 | -1.46% |
| 2010-01-19 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.380 | 102,000 | 138,740 | 1.3602 | 0.643 | 0.633 | 0.648 | 0.633 | 0.648 | 217,374 | 0.6383 | -0.72% |
| 2010-01-18 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.380 | 60,000 | 82,400 | 1.3733 | 0.648 | 0.643 | 0.652 | 0.638 | 0.648 | 127,867 | 0.6444 | 0.00% |
| 2010-01-15 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 56,000 | 76,020 | 1.3575 | 0.648 | 0.638 | 0.648 | 0.633 | 0.648 | 119,343 | 0.6370 | 1.47% |
| 2010-01-14 | 0 | 1.360 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.638 | 0.633 | 0.638 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 0.638 | 0.638 | 0.648 | 0.633 | 0.633 | 213,112 | 0.6335 | -1.45% |
| 2010-01-12 | 0 | 1.380 | 1.370 | 1.400 | 1.360 | 1.380 | 30,000 | 41,200 | 1.3733 | 0.648 | 0.643 | 0.657 | 0.638 | 0.648 | 63,934 | 0.6444 | 0.00% |
| 2010-01-11 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.648 | 0.638 | 0.648 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 70,000 | 95,700 | 1.3671 | 0.648 | 0.638 | 0.648 | 0.633 | 0.648 | 149,178 | 0.6415 | 0.00% |
| 2010-01-07 | 0 | 1.380 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.648 | 0.638 | 0.657 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.380 | 72,000 | 99,360 | 1.3800 | 0.648 | 0.643 | 0.657 | 0.648 | 0.648 | 153,440 | 0.6475 | -1.43% |
| 2010-01-05 | 0 | 1.400 | 1.400 | 1.440 | 1.350 | 1.400 | 106,000 | 145,800 | 1.3755 | 0.657 | 0.657 | 0.676 | 0.633 | 0.657 | 225,898 | 0.6454 | 0.00% |
| 2010-01-04 | 0 | 1.400 | 1.330 | 1.450 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.657 | 0.624 | 0.680 | 0.657 | 0.657 | 21,311 | 0.6569 | 0.00% |
| 2009-12-31 | 0 | 1.400 | 1.400 | 1.480 | 1.360 | 1.360 | 2,000 | 2,720 | 1.3600 | 0.657 | 0.657 | 0.694 | 0.638 | 0.638 | 4,262 | 0.6382 | 2.94% |
| 2009-12-30 | 0 | 1.360 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.638 | 0.638 | 0.666 | - | - | 0 | - | 0.74% |
| 2009-12-29 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.633 | 0.624 | 0.648 | 0.633 | 0.633 | 42,622 | 0.6335 | -2.17% |
| 2009-12-28 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.648 | 0.629 | 0.648 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.648 | 0.629 | 0.648 | - | - | 0 | - | -0.72% |
| 2009-12-23 | 0 | 1.390 | 1.370 | 1.400 | 1.350 | 1.390 | 32,000 | 43,280 | 1.3525 | 0.652 | 0.643 | 0.657 | 0.633 | 0.652 | 68,196 | 0.6346 | 2.21% |
| 2009-12-22 | 0 | 1.360 | 1.310 | 1.360 | 1.300 | 1.400 | 40,000 | 53,960 | 1.3490 | 0.638 | 0.615 | 0.638 | 0.610 | 0.657 | 85,245 | 0.6330 | -2.16% |
| 2009-12-21 | 0 | 1.390 | 1.300 | 1.400 | 1.300 | 1.390 | 34,000 | 44,560 | 1.3106 | 0.652 | 0.610 | 0.657 | 0.610 | 0.652 | 72,458 | 0.6150 | 4.51% |
| 2009-12-18 | 0 | 1.330 | 1.260 | 1.380 | - | - | 0 | 0 | - | 0.624 | 0.591 | 0.648 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 1.330 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.624 | 0.601 | 0.624 | - | - | 0 | - | -0.75% |
| 2009-12-16 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.629 | 0.610 | 0.629 | - | - | 0 | - | -3.60% |
| 2009-12-15 | 0 | 1.390 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.652 | 0.629 | 0.652 | - | - | 0 | - | -0.71% |
| 2009-12-14 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 0.657 | 0.624 | 0.657 | - | - | 0 | - | -2.78% |
| 2009-12-11 | 0 | 1.440 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.676 | 0.629 | 0.676 | - | - | 0 | - | -2.70% |
| 2009-12-10 | 0 | 1.480 | 1.360 | 1.480 | 1.350 | 1.480 | 58,000 | 79,060 | 1.3631 | 0.694 | 0.638 | 0.694 | 0.633 | 0.694 | 123,605 | 0.6396 | 6.47% |
| 2009-12-09 | 0 | 1.390 | 1.370 | 1.400 | - | - | 1,500 | 2,010 | 1.3400 | 0.652 | 0.643 | 0.657 | - | - | 3,197 | 0.6288 | 0.00% |
| 2009-12-08 | 0 | 1.390 | 1.390 | 1.470 | 1.350 | 1.400 | 80,000 | 109,200 | 1.3650 | 0.652 | 0.652 | 0.690 | 0.633 | 0.657 | 170,489 | 0.6405 | 2.96% |
| 2009-12-07 | 0 | 1.350 | 1.350 | 1.490 | 1.340 | 1.350 | 46,000 | 61,700 | 1.3413 | 0.633 | 0.633 | 0.699 | 0.629 | 0.633 | 98,031 | 0.6294 | -2.88% |
| 2009-12-04 | 0 | 1.390 | 1.320 | 1.450 | 1.390 | 1.390 | 12,000 | 16,680 | 1.3900 | 0.652 | 0.619 | 0.680 | 0.652 | 0.652 | 25,573 | 0.6522 | 0.72% |
| 2009-12-03 | 0 | 1.380 | 1.370 | 1.550 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.648 | 0.643 | 0.727 | 0.648 | 0.648 | 63,934 | 0.6475 | 1.47% |
| 2009-12-02 | 0 | 1.360 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.638 | 0.633 | 0.666 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 1.360 | 1.350 | 1.450 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 0.638 | 0.633 | 0.680 | 0.638 | 0.638 | 85,245 | 0.6382 | 0.00% |
| 2009-11-30 | 0 | 1.360 | 1.320 | 1.500 | - | - | 0 | 0 | - | 0.638 | 0.619 | 0.704 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 1.360 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.638 | 0.615 | 0.648 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 54,000 | 72,380 | 1.3404 | 0.638 | 0.638 | 0.643 | 0.624 | 0.643 | 115,080 | 0.6290 | 0.00% |
| 2009-11-25 | 0 | 1.360 | 1.330 | 1.420 | 1.360 | 1.360 | 18,000 | 24,480 | 1.3600 | 0.638 | 0.624 | 0.666 | 0.638 | 0.638 | 38,360 | 0.6382 | -0.73% |
| 2009-11-24 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.370 | 60,000 | 82,000 | 1.3667 | 0.643 | 0.638 | 0.652 | 0.638 | 0.643 | 127,867 | 0.6413 | 0.00% |
| 2009-11-23 | 0 | 1.370 | 1.370 | 1.490 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.643 | 0.643 | 0.699 | 0.610 | 0.610 | 63,934 | 0.6100 | -2.14% |
| 2009-11-20 | 0 | 1.400 | 1.380 | 1.500 | 1.400 | 1.400 | 70,000 | 98,000 | 1.4000 | 0.657 | 0.648 | 0.704 | 0.657 | 0.657 | 149,178 | 0.6569 | 0.00% |
| 2009-11-19 | 0 | 1.400 | 1.400 | 1.520 | 1.360 | 1.400 | 26,000 | 35,680 | 1.3723 | 0.657 | 0.657 | 0.713 | 0.638 | 0.657 | 55,409 | 0.6439 | -3.45% |
| 2009-11-18 | 0 | 1.450 | 1.410 | 1.530 | 1.450 | 1.470 | 22,000 | 31,940 | 1.4518 | 0.680 | 0.662 | 0.718 | 0.680 | 0.690 | 46,885 | 0.6812 | -4.61% |
| 2009-11-17 | 0 | 1.520 | 1.510 | 1.520 | 1.290 | 1.600 | 342,000 | 495,940 | 1.4501 | 0.713 | 0.709 | 0.713 | 0.605 | 0.751 | 728,842 | 0.6804 | 19.69% |
| 2009-11-16 | 0 | 1.270 | 1.270 | 1.440 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.596 | 0.596 | 0.676 | 0.577 | 0.577 | 21,311 | 0.5772 | -0.78% |
| 2009-11-13 | 0 | 1.280 | 1.250 | 1.440 | 1.280 | 1.280 | 42,000 | 53,760 | 1.2800 | 0.601 | 0.587 | 0.676 | 0.601 | 0.601 | 89,507 | 0.6006 | -5.19% |
| 2009-11-12 | 0 | 1.350 | 1.280 | 1.360 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 0.633 | 0.601 | 0.638 | 0.633 | 0.633 | 8,524 | 0.6335 | 6.30% |
| 2009-11-11 | 0 | 1.270 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.596 | 0.577 | 0.610 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.270 | 1.250 | 1.300 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 0.596 | 0.587 | 0.610 | 0.596 | 0.596 | 106,556 | 0.5959 | 0.00% |
| 2009-11-09 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 0.596 | 0.596 | 0.610 | 0.587 | 0.587 | 85,245 | 0.5865 | -1.55% |
| 2009-11-06 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 122,000 | 153,360 | 1.2570 | 0.605 | 0.587 | 0.605 | 0.587 | 0.605 | 259,996 | 0.5899 | -0.77% |
| 2009-11-05 | 0 | 1.300 | 1.280 | 1.370 | 1.300 | 1.300 | 14,000 | 18,200 | 1.3000 | 0.610 | 0.601 | 0.643 | 0.610 | 0.610 | 29,836 | 0.6100 | 0.00% |
| 2009-11-04 | 0 | 1.300 | 1.270 | 1.400 | 1.300 | 1.300 | 11,500 | 14,860 | 1.2922 | 0.610 | 0.596 | 0.657 | 0.610 | 0.610 | 24,508 | 0.6063 | 0.00% |
| 2009-11-03 | 0 | 1.300 | 1.280 | 1.340 | 1.300 | 1.300 | 146,020 | 189,824 | 1.3000 | 0.610 | 0.601 | 0.629 | 0.610 | 0.610 | 311,186 | 0.6100 | 3.17% |
| 2009-11-02 | 0 | 1.260 | 1.240 | 1.350 | - | - | 0 | 0 | - | 0.591 | 0.582 | 0.633 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.260 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.591 | 0.577 | 0.610 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.230 | 6,392 | 7,850 | 1.2281 | 0.591 | 0.591 | 0.610 | 0.577 | 0.577 | 13,622 | 0.5763 | 0.00% |
| 2009-10-28 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.280 | 42,244 | 53,823 | 1.2741 | 0.591 | 0.591 | 0.615 | 0.591 | 0.601 | 90,027 | 0.5979 | -3.08% |
| 2009-10-27 | 0 | 1.300 | 1.230 | 1.330 | - | - | 0 | 0 | - | 0.610 | 0.577 | 0.624 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.300 | 1.230 | 1.340 | - | - | 0 | 0 | - | 0.610 | 0.577 | 0.629 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 1.300 | 1.220 | 1.330 | - | - | 0 | 0 | - | 0.610 | 0.572 | 0.624 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.610 | 0.587 | 0.610 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 1.300 | 1.240 | 1.340 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.610 | 0.582 | 0.629 | 0.610 | 0.610 | 42,622 | 0.6100 | 4.00% |
| 2009-10-19 | 0 | 1.250 | 1.250 | 1.330 | 1.250 | 1.300 | 20,000 | 25,700 | 1.2850 | 0.587 | 0.587 | 0.624 | 0.587 | 0.610 | 42,622 | 0.6030 | -0.79% |
| 2009-10-16 | 0 | 1.260 | 1.260 | 1.330 | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 | 0.591 | 0.591 | 0.624 | 0.591 | 0.591 | 4,262 | 0.5912 | -2.33% |
| 2009-10-15 | 0 | 1.290 | 1.250 | 1.300 | 1.260 | 1.270 | 30,000 | 38,020 | 1.2673 | 0.605 | 0.587 | 0.610 | 0.591 | 0.596 | 63,934 | 0.5947 | -0.77% |
| 2009-10-14 | 0 | 1.300 | 1.270 | 1.340 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.610 | 0.596 | 0.629 | 0.610 | 0.610 | 17,049 | 0.6100 | 0.00% |
| 2009-10-13 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 14,000 | 17,900 | 1.2786 | 0.610 | 0.601 | 0.610 | 0.596 | 0.610 | 29,836 | 0.6000 | 0.00% |
| 2009-10-12 | 0 | 1.300 | 1.270 | 1.340 | 1.250 | 1.300 | 18,000 | 23,300 | 1.2944 | 0.610 | 0.596 | 0.629 | 0.587 | 0.610 | 38,360 | 0.6074 | 0.00% |
| 2009-10-09 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.610 | 0.610 | 0.633 | 0.610 | 0.610 | 42,622 | 0.6100 | -3.70% |
| 2009-10-08 | 0 | 1.350 | 1.280 | 1.350 | 1.330 | 1.350 | 50,000 | 66,900 | 1.3380 | 0.633 | 0.601 | 0.633 | 0.624 | 0.633 | 106,556 | 0.6278 | 5.47% |
| 2009-10-07 | 0 | 1.280 | 1.240 | 1.330 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 0.601 | 0.582 | 0.624 | 0.601 | 0.601 | 85,245 | 0.6006 | -3.03% |
| 2009-10-06 | 0 | 1.320 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.619 | 0.591 | 0.633 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 1.320 | 1.300 | 1.320 | - | - | 50,000 | 64,000 | 1.2800 | 0.619 | 0.610 | 0.619 | - | - | 106,556 | 0.6006 | -2.22% |
| 2009-10-02 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.633 | 0.587 | 0.633 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.350 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.633 | 0.591 | 0.633 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.633 | 0.610 | 0.633 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 1.350 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.633 | 0.601 | 0.633 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 1.350 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.633 | 0.619 | 0.648 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 1.350 | 1.340 | 1.380 | 1.330 | 1.350 | 50,000 | 67,300 | 1.3460 | 0.633 | 0.629 | 0.648 | 0.624 | 0.633 | 106,556 | 0.6316 | -2.88% |
| 2009-09-23 | 0 | 1.390 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.652 | 0.643 | 0.662 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.390 | 1.370 | 1.430 | - | - | 0 | 0 | - | 0.652 | 0.643 | 0.671 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.390 | 1.390 | 1.430 | 1.370 | 1.390 | 142,000 | 196,380 | 1.3830 | 0.652 | 0.652 | 0.671 | 0.643 | 0.652 | 302,619 | 0.6489 | 0.00% |
| 2009-09-18 | 0 | 1.390 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.671 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.652 | 0.652 | 0.671 | 0.652 | 0.652 | 63,934 | 0.6522 | -0.71% |
| 2009-09-16 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 104,000 | 148,260 | 1.4256 | 0.657 | 0.657 | 0.671 | 0.657 | 0.680 | 221,636 | 0.6689 | 0.00% |
| 2009-09-15 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 182,000 | 254,400 | 1.3978 | 0.657 | 0.648 | 0.657 | 0.652 | 0.657 | 387,863 | 0.6559 | 1.45% |
| 2009-09-14 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.648 | 0.648 | 0.662 | 0.648 | 0.648 | 21,311 | 0.6475 | -0.72% |
| 2009-09-11 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.390 | 140,000 | 193,400 | 1.3814 | 0.652 | 0.648 | 0.657 | 0.643 | 0.652 | 298,356 | 0.6482 | -1.42% |
| 2009-09-10 | 0 | 1.410 | 1.380 | 1.420 | 1.370 | 1.410 | 92,000 | 126,560 | 1.3757 | 0.662 | 0.648 | 0.666 | 0.643 | 0.662 | 196,063 | 0.6455 | -0.70% |
| 2009-09-09 | 0 | 1.420 | 1.400 | 1.430 | 1.360 | 1.420 | 180,000 | 251,880 | 1.3993 | 0.666 | 0.657 | 0.671 | 0.638 | 0.666 | 383,601 | 0.6566 | 0.71% |
| 2009-09-08 | 0 | 1.410 | 1.350 | 1.410 | 1.350 | 1.410 | 184,000 | 252,280 | 1.3711 | 0.662 | 0.633 | 0.662 | 0.633 | 0.662 | 392,126 | 0.6434 | -2.08% |
| 2009-09-07 | 0 | 1.440 | 1.400 | 1.440 | 1.360 | 1.440 | 24,000 | 33,600 | 1.4000 | 0.676 | 0.657 | 0.676 | 0.638 | 0.676 | 51,147 | 0.6569 | 0.00% |
| 2009-09-04 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.440 | 58,000 | 81,080 | 1.3979 | 0.676 | 0.657 | 0.676 | 0.648 | 0.676 | 123,605 | 0.6560 | 2.86% |
| 2009-09-03 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 38,000 | 53,560 | 1.4095 | 0.657 | 0.648 | 0.657 | 0.657 | 0.666 | 80,982 | 0.6614 | -2.10% |
| 2009-09-02 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.671 | 0.648 | 0.671 | - | - | 0 | - | -0.69% |
| 2009-09-01 | 0 | 1.440 | 1.400 | 1.450 | 1.440 | 1.440 | 100,000 | 144,000 | 1.4400 | 0.676 | 0.657 | 0.680 | 0.676 | 0.676 | 213,112 | 0.6757 | -0.69% |
| 2009-08-31 | 0 | 1.450 | 1.310 | 1.450 | 1.420 | 1.460 | 52,000 | 73,920 | 1.4215 | 0.680 | 0.615 | 0.680 | 0.666 | 0.685 | 110,818 | 0.6670 | -2.68% |
| 2009-08-28 | 0 | 1.490 | 1.440 | 1.490 | 1.440 | 1.490 | 22,000 | 31,880 | 1.4491 | 0.699 | 0.676 | 0.699 | 0.676 | 0.699 | 46,885 | 0.6800 | 0.00% |
| 2009-08-27 | 0 | 1.490 | 1.440 | 1.490 | 1.430 | 1.490 | 34,000 | 49,060 | 1.4429 | 0.699 | 0.676 | 0.699 | 0.671 | 0.699 | 72,458 | 0.6771 | 0.68% |
| 2009-08-26 | 0 | 1.480 | 1.440 | 1.480 | 1.440 | 1.480 | 6,000 | 8,800 | 1.4667 | 0.694 | 0.676 | 0.694 | 0.676 | 0.694 | 12,787 | 0.6882 | -0.67% |
| 2009-08-25 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.699 | 0.680 | 0.699 | - | - | 0 | - | -0.67% |
| 2009-08-24 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 154,000 | 226,160 | 1.4686 | 0.704 | 0.680 | 0.704 | 0.680 | 0.704 | 328,192 | 0.6891 | -0.66% |
| 2009-08-21 | 0 | 1.510 | 1.440 | 1.510 | 1.450 | 1.510 | 314,000 | 461,540 | 1.4699 | 0.709 | 0.676 | 0.709 | 0.680 | 0.709 | 669,171 | 0.6897 | -0.66% |
| 2009-08-20 | 0 | 1.520 | 1.440 | 1.520 | 1.420 | 1.520 | 42,000 | 60,840 | 1.4486 | 0.713 | 0.676 | 0.713 | 0.666 | 0.713 | 89,507 | 0.6797 | 0.00% |
| 2009-08-19 | 0 | 1.520 | 1.360 | 1.520 | 1.510 | 1.530 | 126,000 | 191,380 | 1.5189 | 0.713 | 0.638 | 0.713 | 0.709 | 0.718 | 268,521 | 0.7127 | 1.33% |
| 2009-08-18 | 0 | 1.500 | 1.440 | 1.500 | 1.410 | 1.500 | 78,000 | 113,220 | 1.4515 | 0.704 | 0.676 | 0.704 | 0.662 | 0.704 | 166,227 | 0.6811 | 1.35% |
| 2009-08-17 | 0 | 1.480 | 1.400 | 1.480 | 1.430 | 1.480 | 24,000 | 34,960 | 1.4567 | 0.694 | 0.657 | 0.694 | 0.671 | 0.694 | 51,147 | 0.6835 | 0.68% |
| 2009-08-14 | 0 | 1.470 | 1.450 | 1.500 | 1.470 | 1.480 | 52,000 | 76,660 | 1.4742 | 0.690 | 0.680 | 0.704 | 0.690 | 0.694 | 110,818 | 0.6918 | -3.92% |
| 2009-08-13 | 0 | 1.530 | 1.470 | 1.540 | 1.470 | 1.530 | 16,000 | 23,720 | 1.4825 | 0.718 | 0.690 | 0.723 | 0.690 | 0.718 | 34,098 | 0.6956 | 0.66% |
| 2009-08-12 | 0 | 1.520 | 1.460 | 1.520 | 1.480 | 1.530 | 80,000 | 119,980 | 1.4998 | 0.713 | 0.685 | 0.713 | 0.694 | 0.718 | 170,489 | 0.7037 | -0.65% |
| 2009-08-11 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 16,000 | 24,300 | 1.5188 | 0.718 | 0.713 | 0.718 | 0.704 | 0.718 | 34,098 | 0.7127 | -2.55% |
| 2009-08-10 | 0 | 1.570 | 1.510 | 1.570 | 1.510 | 1.570 | 222,000 | 337,240 | 1.5191 | 0.737 | 0.709 | 0.737 | 0.709 | 0.737 | 473,108 | 0.7128 | 3.29% |
| 2009-08-07 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.520 | 12,000 | 18,240 | 1.5200 | 0.713 | 0.713 | 0.737 | 0.713 | 0.713 | 25,573 | 0.7132 | -4.40% |
| 2009-08-06 | 0 | 1.590 | 1.510 | 1.590 | 1.540 | 1.590 | 24,000 | 36,700 | 1.5292 | 0.746 | 0.709 | 0.746 | 0.723 | 0.746 | 51,147 | 0.7175 | 2.58% |
| 2009-08-05 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.560 | 262,000 | 402,800 | 1.5374 | 0.727 | 0.709 | 0.727 | 0.709 | 0.732 | 558,353 | 0.7214 | -2.52% |
| 2009-08-04 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 74,000 | 116,160 | 1.5697 | 0.746 | 0.732 | 0.746 | 0.732 | 0.746 | 157,703 | 0.7366 | -1.24% |
| 2009-08-03 | 0 | 1.610 | 1.560 | 1.610 | 1.550 | 1.630 | 126,000 | 201,940 | 1.6027 | 0.755 | 0.732 | 0.755 | 0.727 | 0.765 | 268,521 | 0.7520 | 1.90% |
| 2009-07-31 | 0 | 1.580 | 1.560 | 1.620 | 1.560 | 1.620 | 828,000 | 1,310,840 | 1.5831 | 0.741 | 0.732 | 0.760 | 0.732 | 0.760 | 1,764,565 | 0.7429 | -1.25% |
| 2009-07-30 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.590 | 90,000 | 141,100 | 1.5678 | 0.751 | 0.751 | 0.755 | 0.732 | 0.746 | 191,801 | 0.7357 | 0.63% |
| 2009-07-29 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.610 | 182,000 | 289,480 | 1.5905 | 0.746 | 0.737 | 0.746 | 0.741 | 0.755 | 387,863 | 0.7463 | -0.62% |
| 2009-07-28 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 370,000 | 598,400 | 1.6173 | 0.751 | 0.751 | 0.770 | 0.751 | 0.770 | 788,513 | 0.7589 | -2.44% |
| 2009-07-27 | 0 | 1.640 | 1.610 | 1.660 | 1.640 | 1.660 | 180,000 | 297,280 | 1.6516 | 0.770 | 0.755 | 0.779 | 0.770 | 0.779 | 383,601 | 0.7750 | 0.00% |
| 2009-07-24 | 0 | 1.640 | 1.600 | 1.660 | 1.600 | 1.640 | 290,000 | 473,920 | 1.6342 | 0.770 | 0.751 | 0.779 | 0.751 | 0.770 | 618,024 | 0.7668 | 4.46% |
| 2009-07-23 | 0 | 1.570 | 1.560 | 1.600 | 1.530 | 1.590 | 132,000 | 207,480 | 1.5718 | 0.737 | 0.732 | 0.751 | 0.718 | 0.746 | 281,307 | 0.7376 | -1.26% |
| 2009-07-22 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 14,000 | 21,900 | 1.5643 | 0.746 | 0.732 | 0.746 | 0.732 | 0.746 | 29,836 | 0.7340 | -0.62% |
| 2009-07-21 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 60,000 | 94,260 | 1.5710 | 0.751 | 0.732 | 0.751 | 0.732 | 0.751 | 127,867 | 0.7372 | 1.91% |
| 2009-07-20 | 0 | 1.570 | 1.570 | 1.630 | - | - | 6,000 | 9,360 | 1.5600 | 0.737 | 0.737 | 0.765 | - | - | 12,787 | 0.7320 | 0.64% |
| 2009-07-17 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.570 | 62,000 | 97,040 | 1.5652 | 0.732 | 0.727 | 0.751 | 0.732 | 0.737 | 132,129 | 0.7344 | -1.89% |
| 2009-07-16 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 222,000 | 354,000 | 1.5946 | 0.746 | 0.746 | 0.751 | 0.741 | 0.751 | 473,108 | 0.7482 | 2.58% |
| 2009-07-15 | 0 | 1.550 | 1.550 | 1.600 | 1.520 | 1.600 | 304,000 | 469,700 | 1.5451 | 0.727 | 0.727 | 0.751 | 0.713 | 0.751 | 647,860 | 0.7250 | -0.64% |
| 2009-07-14 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.600 | 218,000 | 343,600 | 1.5761 | 0.732 | 0.732 | 0.737 | 0.727 | 0.751 | 464,583 | 0.7396 | -2.50% |
| 2009-07-13 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 186,000 | 292,100 | 1.5704 | 0.751 | 0.727 | 0.751 | 0.727 | 0.751 | 396,388 | 0.7369 | 0.63% |
| 2009-07-10 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.590 | 156,000 | 244,340 | 1.5663 | 0.746 | 0.727 | 0.746 | 0.727 | 0.746 | 332,454 | 0.7350 | -0.62% |
| 2009-07-09 | 0 | 1.600 | 1.570 | 1.610 | 1.560 | 1.610 | 196,000 | 313,420 | 1.5991 | 0.751 | 0.737 | 0.755 | 0.732 | 0.755 | 417,699 | 0.7503 | 0.00% |
| 2009-07-08 | 0 | 1.600 | 1.510 | 1.600 | 1.550 | 1.600 | 138,000 | 216,020 | 1.5654 | 0.751 | 0.709 | 0.751 | 0.727 | 0.751 | 294,094 | 0.7345 | -4.19% |
| 2009-07-07 | 0 | 1.670 | 1.610 | 1.670 | 1.600 | 1.670 | 44,000 | 71,960 | 1.6355 | 0.784 | 0.755 | 0.784 | 0.751 | 0.784 | 93,769 | 0.7674 | 2.45% |
| 2009-07-06 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 58,000 | 95,300 | 1.6431 | 0.765 | 0.765 | 0.774 | 0.765 | 0.774 | 123,605 | 0.7710 | 0.00% |
| 2009-07-03 | 0 | 1.630 | 1.580 | 1.630 | 1.560 | 1.630 | 134,000 | 212,520 | 1.5860 | 0.765 | 0.741 | 0.765 | 0.732 | 0.765 | 285,570 | 0.7442 | 1.24% |
| 2009-07-02 | 0 | 1.610 | 1.600 | 1.650 | 1.610 | 1.630 | 218,000 | 352,860 | 1.6186 | 0.755 | 0.751 | 0.774 | 0.755 | 0.765 | 464,583 | 0.7595 | -3.01% |
| 2009-06-30 | 0 | 1.660 | 1.640 | 1.680 | 1.650 | 1.680 | 106,000 | 176,440 | 1.6645 | 0.779 | 0.770 | 0.788 | 0.774 | 0.788 | 225,898 | 0.7811 | -1.19% |
| 2009-06-29 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.720 | 70,000 | 118,620 | 1.6946 | 0.788 | 0.784 | 0.798 | 0.788 | 0.807 | 149,178 | 0.7952 | -1.18% |
| 2009-06-26 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.720 | 340,000 | 579,700 | 1.7050 | 0.798 | 0.788 | 0.798 | 0.784 | 0.807 | 724,580 | 0.8000 | -0.58% |
| 2009-06-25 | 0 | 1.710 | 1.700 | 1.730 | 1.710 | 1.750 | 218,000 | 378,340 | 1.7355 | 0.802 | 0.798 | 0.812 | 0.802 | 0.821 | 464,583 | 0.8144 | -2.29% |
| 2009-06-24 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.770 | 220,000 | 388,740 | 1.7670 | 0.821 | 0.812 | 0.821 | 0.821 | 0.831 | 468,846 | 0.8291 | -1.13% |
| 2009-06-23 | 0 | 1.770 | 1.740 | 1.770 | 1.770 | 1.770 | 102,000 | 180,540 | 1.7700 | 0.831 | 0.816 | 0.831 | 0.831 | 0.831 | 217,374 | 0.8306 | 0.00% |
| 2009-06-22 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 0.831 | 0.812 | 0.831 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.790 | 134,000 | 235,780 | 1.7596 | 0.831 | 0.821 | 0.835 | 0.821 | 0.840 | 285,570 | 0.8256 | 1.14% |
| 2009-06-18 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.820 | 900,000 | 1,595,600 | 1.7729 | 0.821 | 0.821 | 0.831 | 0.807 | 0.854 | 1,918,005 | 0.8319 | 2.94% |
| 2009-06-17 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.700 | 74,000 | 125,800 | 1.7000 | 0.798 | 0.793 | 0.807 | 0.798 | 0.798 | 157,703 | 0.7977 | -1.73% |
| 2009-06-16 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.730 | 111,500 | 189,740 | 1.7017 | 0.812 | 0.812 | 0.816 | 0.793 | 0.812 | 237,620 | 0.7985 | -0.57% |
| 2009-06-15 | 0 | 1.740 | 1.700 | 1.750 | 1.710 | 1.740 | 44,000 | 75,840 | 1.7236 | 0.816 | 0.798 | 0.821 | 0.802 | 0.816 | 93,769 | 0.8088 | 0.00% |
| 2009-06-12 | 0 | 1.740 | 1.690 | 1.740 | 1.720 | 1.750 | 380,000 | 662,400 | 1.7432 | 0.816 | 0.793 | 0.816 | 0.807 | 0.821 | 809,824 | 0.8180 | 0.58% |
| 2009-06-11 | 0 | 1.730 | 1.690 | 1.730 | 1.670 | 1.730 | 140,000 | 239,680 | 1.7120 | 0.812 | 0.793 | 0.812 | 0.784 | 0.812 | 298,356 | 0.8033 | 2.37% |
| 2009-06-10 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.700 | 170,000 | 288,300 | 1.6959 | 0.793 | 0.793 | 0.807 | 0.793 | 0.798 | 362,290 | 0.7958 | -1.17% |
| 2009-06-09 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.740 | 273,195 | 470,812 | 1.7234 | 0.802 | 0.802 | 0.816 | 0.802 | 0.816 | 582,210 | 0.8087 | -3.39% |
| 2009-06-08 | 0 | 1.770 | 1.740 | 1.780 | 1.700 | 1.780 | 316,000 | 552,280 | 1.7477 | 0.831 | 0.816 | 0.835 | 0.798 | 0.835 | 673,433 | 0.8201 | 1.72% |
| 2009-06-05 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.740 | 60,000 | 104,000 | 1.7333 | 0.816 | 0.816 | 0.821 | 0.807 | 0.816 | 127,867 | 0.8133 | -0.57% |
| 2009-06-04 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 60,000 | 104,700 | 1.7450 | 0.821 | 0.807 | 0.821 | 0.807 | 0.821 | 127,867 | 0.8188 | -0.57% |
| 2009-06-03 | 0 | 1.760 | 1.740 | 1.770 | 1.750 | 1.760 | 124,000 | 217,600 | 1.7548 | 0.826 | 0.816 | 0.831 | 0.821 | 0.826 | 264,258 | 0.8234 | 0.57% |
| 2009-06-02 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.730 | 106,000 | 183,320 | 1.7294 | 0.821 | 0.821 | 0.826 | 0.807 | 0.812 | 225,898 | 0.8115 | -2.78% |
| 2009-06-01 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 468,000 | 836,000 | 1.7863 | 0.845 | 0.831 | 0.845 | 0.831 | 0.845 | 997,363 | 0.8382 | 1.69% |
| 2009-05-29 | 0 | 1.770 | 1.720 | 1.770 | 1.750 | 1.770 | 670,000 | 1,178,880 | 1.7595 | 0.831 | 0.807 | 0.831 | 0.821 | 0.831 | 1,427,848 | 0.8256 | 1.14% |
| 2009-05-27 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 276,000 | 485,040 | 1.7574 | 0.821 | 0.807 | 0.821 | 0.807 | 0.826 | 588,188 | 0.8246 | 0.00% |
| 2009-05-26 | 0 | 1.750 | 1.690 | 1.750 | 1.700 | 1.750 | 76,000 | 130,980 | 1.7234 | 0.821 | 0.793 | 0.821 | 0.798 | 0.821 | 161,965 | 0.8087 | 1.16% |
| 2009-05-25 | 0 | 1.730 | 1.680 | 1.750 | 1.680 | 1.730 | 500,000 | 858,800 | 1.7176 | 0.812 | 0.788 | 0.821 | 0.788 | 0.812 | 1,065,558 | 0.8060 | 1.17% |
| 2009-05-22 | 0 | 1.710 | 1.660 | 1.710 | 1.650 | 1.710 | 586,000 | 992,360 | 1.6934 | 0.802 | 0.779 | 0.802 | 0.774 | 0.802 | 1,248,834 | 0.7946 | 0.59% |
| 2009-05-21 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.700 | 434,000 | 735,800 | 1.6954 | 0.798 | 0.784 | 0.798 | 0.788 | 0.798 | 924,905 | 0.7955 | 3.03% |
| 2009-05-20 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.650 | 30,000 | 49,400 | 1.6467 | 0.774 | 0.774 | 0.788 | 0.770 | 0.774 | 63,934 | 0.7727 | 0.61% |
| 2009-05-19 | 0 | 1.640 | 1.620 | 1.670 | 1.600 | 1.680 | 440,000 | 718,100 | 1.6320 | 0.770 | 0.760 | 0.784 | 0.751 | 0.788 | 937,691 | 0.7658 | -2.38% |
| 2009-05-18 | 0 | 1.680 | 1.630 | 1.720 | 1.560 | 1.680 | 668,000 | 1,072,800 | 1.6060 | 0.788 | 0.765 | 0.807 | 0.732 | 0.788 | 1,423,586 | 0.7536 | 5.00% |
| 2009-05-15 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.610 | 396,000 | 629,720 | 1.5902 | 0.751 | 0.737 | 0.751 | 0.732 | 0.755 | 843,922 | 0.7462 | 0.00% |
| 2009-05-14 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.640 | 188,000 | 304,360 | 1.6189 | 0.751 | 0.741 | 0.751 | 0.751 | 0.770 | 400,650 | 0.7597 | -3.03% |
| 2009-05-13 | 0 | 1.650 | 1.570 | 1.650 | 1.650 | 1.650 | 14,000 | 22,600 | 1.6143 | 0.774 | 0.737 | 0.774 | 0.774 | 0.774 | 29,836 | 0.7575 | 0.61% |
| 2009-05-12 | 0 | 1.640 | 1.580 | 1.640 | 1.540 | 1.640 | 478,000 | 758,420 | 1.5867 | 0.770 | 0.741 | 0.770 | 0.723 | 0.770 | 1,018,674 | 0.7445 | -2.38% |
| 2009-05-11 | 0 | 1.680 | 1.640 | 1.680 | 1.640 | 1.680 | 202,000 | 336,900 | 1.6678 | 0.788 | 0.770 | 0.788 | 0.770 | 0.788 | 430,486 | 0.7826 | 0.00% |
| 2009-05-08 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.680 | 372,000 | 608,060 | 1.6346 | 0.788 | 0.788 | 0.793 | 0.751 | 0.788 | 792,775 | 0.7670 | -2.33% |
| 2009-05-07 | 0 | 1.720 | 1.680 | 1.730 | 1.700 | 1.720 | 92,000 | 157,840 | 1.7157 | 0.807 | 0.788 | 0.812 | 0.798 | 0.807 | 196,063 | 0.8050 | -0.58% |
| 2009-05-06 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 246,000 | 418,380 | 1.7007 | 0.812 | 0.793 | 0.812 | 0.788 | 0.812 | 524,255 | 0.7980 | 0.58% |
| 2009-05-05 | 0 | 1.720 | 1.710 | 1.740 | 1.720 | 1.720 | 120,000 | 206,400 | 1.7200 | 0.807 | 0.802 | 0.816 | 0.807 | 0.807 | 255,734 | 0.8071 | -1.15% |
| 2009-05-04 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.740 | 156,000 | 270,040 | 1.7310 | 0.816 | 0.816 | 0.826 | 0.807 | 0.816 | 332,454 | 0.8123 | 0.00% |
| 2009-04-30 | 0 | 1.740 | 1.740 | 1.750 | 1.660 | 1.770 | 110,000 | 187,580 | 1.7053 | 0.816 | 0.816 | 0.821 | 0.779 | 0.831 | 234,423 | 0.8002 | -1.14% |
| 2009-04-29 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.760 | 246,000 | 428,340 | 1.7412 | 0.826 | 0.807 | 0.826 | 0.802 | 0.826 | 524,255 | 0.8170 | 0.57% |
| 2009-04-28 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.750 | 1,390,000 | 2,402,420 | 1.7284 | 0.821 | 0.798 | 0.821 | 0.793 | 0.821 | 2,962,252 | 0.8110 | 0.57% |
| 2009-04-27 | 0 | 1.740 | 1.740 | 1.770 | 1.710 | 1.770 | 1,096,000 | 1,907,280 | 1.7402 | 0.816 | 0.816 | 0.831 | 0.802 | 0.831 | 2,335,704 | 0.8166 | -1.69% |
| 2009-04-24 | 0 | 1.770 | 1.770 | 1.780 | 1.650 | 1.800 | 678,000 | 1,199,340 | 1.7689 | 0.831 | 0.831 | 0.835 | 0.774 | 0.845 | 1,444,897 | 0.8301 | 7.27% |
| 2009-04-23 | 0 | 1.650 | 1.650 | 1.700 | 1.580 | 1.700 | 944,000 | 1,565,900 | 1.6588 | 0.774 | 0.774 | 0.798 | 0.741 | 0.798 | 2,011,774 | 0.7784 | -0.60% |
| 2009-04-22 | 0 | 1.660 | 1.620 | 1.660 | 1.600 | 1.660 | 450,000 | 734,520 | 1.6323 | 0.779 | 0.760 | 0.779 | 0.751 | 0.779 | 959,003 | 0.7659 | 2.47% |
| 2009-04-21 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.610 | 70,000 | 113,900 | 1.6271 | 0.760 | 0.760 | 0.765 | 0.755 | 0.755 | 149,178 | 0.7635 | 0.00% |
| 2009-04-20 | 0 | 1.620 | 1.610 | 1.660 | 1.620 | 1.650 | 110,000 | 179,900 | 1.6355 | 0.760 | 0.755 | 0.779 | 0.760 | 0.774 | 234,423 | 0.7674 | 0.00% |
| 2009-04-17 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.660 | 542,000 | 886,140 | 1.6349 | 0.760 | 0.755 | 0.760 | 0.751 | 0.779 | 1,155,065 | 0.7672 | -0.61% |
| 2009-04-16 | 0 | 1.630 | 1.610 | 1.650 | 1.590 | 1.650 | 543,584 | 883,483 | 1.6253 | 0.765 | 0.755 | 0.774 | 0.746 | 0.774 | 1,158,441 | 0.7626 | 1.87% |
| 2009-04-15 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.620 | 761,050 | 1,222,788 | 1.6067 | 0.751 | 0.751 | 0.755 | 0.732 | 0.760 | 1,621,886 | 0.7539 | 1.27% |
| 2009-04-14 | 0 | 1.580 | 1.580 | 1.650 | 1.560 | 1.620 | 1,960,000 | 3,148,620 | 1.6064 | 0.741 | 0.741 | 0.774 | 0.732 | 0.760 | 4,176,989 | 0.7538 | -0.63% |
| 2009-04-09 | 0 | 1.590 | 1.590 | 1.630 | 1.570 | 1.620 | 1,862,000 | 2,991,560 | 1.6066 | 0.746 | 0.746 | 0.765 | 0.737 | 0.760 | 3,968,140 | 0.7539 | 0.63% |
| 2009-04-08 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.610 | 1,956,000 | 3,126,320 | 1.5983 | 0.741 | 0.741 | 0.751 | 0.732 | 0.755 | 4,168,465 | 0.7500 | 0.00% |
| 2009-04-07 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 1,756,000 | 2,777,380 | 1.5817 | 0.741 | 0.741 | 0.746 | 0.727 | 0.746 | 3,742,241 | 0.7422 | 1.28% |
| 2009-04-06 | 0 | 1.560 | 1.550 | 1.590 | 1.540 | 1.610 | 1,756,000 | 2,787,720 | 1.5875 | 0.732 | 0.727 | 0.746 | 0.723 | 0.755 | 3,742,241 | 0.7449 | 0.65% |
| 2009-04-03 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 1,110,000 | 1,698,600 | 1.5303 | 0.727 | 0.704 | 0.727 | 0.704 | 0.727 | 2,365,540 | 0.7181 | 1.97% |
| 2009-04-02 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.550 | 3,452,000 | 5,293,800 | 1.5335 | 0.713 | 0.713 | 0.723 | 0.704 | 0.727 | 7,356,615 | 0.7196 | 0.00% |
| 2009-04-01 | 0 | 1.520 | 1.480 | 1.520 | 1.470 | 1.520 | 1,092,000 | 1,634,260 | 1.4966 | 0.713 | 0.694 | 0.713 | 0.690 | 0.713 | 2,327,180 | 0.7022 | 2.01% |
| 2009-03-31 | 0 | 1.490 | 1.460 | 1.490 | 1.380 | 1.510 | 828,000 | 1,203,840 | 1.4539 | 0.699 | 0.685 | 0.699 | 0.648 | 0.709 | 1,764,565 | 0.6822 | 6.43% |
| 2009-03-30 | 0 | 1.400 | 1.330 | 1.400 | 1.330 | 1.400 | 211,000 | 293,300 | 1.3900 | 0.657 | 0.624 | 0.657 | 0.624 | 0.657 | 449,666 | 0.6523 | 4.48% |
| 2009-03-27 | 0 | 1.340 | 1.340 | 1.370 | 1.310 | 1.360 | 275,600 | 369,760 | 1.3417 | 0.629 | 0.629 | 0.643 | 0.615 | 0.638 | 587,336 | 0.6296 | -1.47% |
| 2009-03-26 | 0 | 1.360 | 1.320 | 1.370 | 1.360 | 1.380 | 32,000 | 43,760 | 1.3675 | 0.638 | 0.619 | 0.643 | 0.638 | 0.648 | 68,196 | 0.6417 | 0.00% |
| 2009-03-25 | 0 | 1.360 | 1.330 | 1.370 | 1.360 | 1.380 | 126,120 | 171,932 | 1.3632 | 0.638 | 0.624 | 0.643 | 0.638 | 0.648 | 268,776 | 0.6397 | -0.73% |
| 2009-03-24 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.643 | 0.638 | 0.648 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 1.370 | 1.360 | 1.410 | 1.370 | 1.400 | 156,000 | 215,380 | 1.3806 | 0.643 | 0.638 | 0.662 | 0.643 | 0.657 | 332,454 | 0.6478 | 1.48% |
| 2009-03-20 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.350 | 626,000 | 827,320 | 1.3216 | 0.633 | 0.624 | 0.638 | 0.619 | 0.633 | 1,334,079 | 0.6201 | -0.74% |
| 2009-03-19 | 0 | 1.360 | 1.340 | 1.380 | 1.300 | 1.360 | 272,000 | 362,420 | 1.3324 | 0.638 | 0.629 | 0.648 | 0.610 | 0.638 | 579,664 | 0.6252 | 3.82% |
| 2009-03-18 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.310 | 142,000 | 184,400 | 1.2986 | 0.615 | 0.610 | 0.619 | 0.596 | 0.615 | 302,619 | 0.6093 | 0.00% |
| 2009-03-17 | 0 | 1.310 | 1.300 | 1.350 | 1.300 | 1.360 | 510,000 | 667,300 | 1.3084 | 0.615 | 0.610 | 0.633 | 0.610 | 0.638 | 1,086,870 | 0.6140 | 0.77% |
| 2009-03-16 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.380 | 166,000 | 218,240 | 1.3147 | 0.610 | 0.601 | 0.624 | 0.610 | 0.648 | 353,765 | 0.6169 | -2.26% |
| 2009-03-13 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.400 | 444,000 | 597,600 | 1.3459 | 0.624 | 0.619 | 0.633 | 0.619 | 0.657 | 946,216 | 0.6316 | -5.00% |
| 2009-03-12 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.470 | 184,000 | 259,060 | 1.4079 | 0.657 | 0.657 | 0.676 | 0.648 | 0.690 | 392,126 | 0.6607 | -2.10% |
| 2009-03-11 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.470 | 150,000 | 217,000 | 1.4467 | 0.671 | 0.666 | 0.680 | 0.671 | 0.690 | 319,668 | 0.6788 | -2.05% |
| 2009-03-10 | 0 | 1.460 | 1.440 | 1.470 | 1.430 | 1.500 | 234,000 | 343,060 | 1.4661 | 0.685 | 0.676 | 0.690 | 0.671 | 0.704 | 498,681 | 0.6879 | 0.69% |
| 2009-03-09 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.560 | 444,000 | 651,840 | 1.4681 | 0.680 | 0.680 | 0.690 | 0.680 | 0.732 | 946,216 | 0.6889 | -0.68% |
| 2009-03-06 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 636,060 | 941,332 | 1.4799 | 0.685 | 0.680 | 0.685 | 0.676 | 0.704 | 1,355,518 | 0.6944 | 1.39% |
| 2009-03-05 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.490 | 482,000 | 702,020 | 1.4565 | 0.676 | 0.676 | 0.685 | 0.657 | 0.699 | 1,027,198 | 0.6834 | -2.70% |
| 2009-03-04 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 674,000 | 992,720 | 1.4729 | 0.694 | 0.690 | 0.694 | 0.676 | 0.704 | 1,436,373 | 0.6911 | -1.33% |
| 2009-03-03 | 0 | 1.500 | 1.480 | 1.500 | 1.400 | 1.580 | 1,314,000 | 1,935,660 | 1.4731 | 0.704 | 0.694 | 0.704 | 0.657 | 0.741 | 2,800,288 | 0.6912 | 2.04% |
| 2009-03-02 | 0 | 1.470 | 1.430 | 1.470 | 1.220 | 1.500 | 3,086,000 | 4,392,660 | 1.4234 | 0.690 | 0.671 | 0.690 | 0.572 | 0.704 | 6,576,627 | 0.6679 | 16.67% |
| 2009-02-27 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.260 | 290,000 | 355,940 | 1.2274 | 0.591 | 0.591 | 0.596 | 0.563 | 0.591 | 618,024 | 0.5759 | 7.69% |
| 2009-02-26 | 0 | 1.170 | 1.150 | 1.190 | 1.150 | 1.190 | 570,000 | 665,200 | 1.1670 | 0.549 | 0.540 | 0.558 | 0.540 | 0.558 | 1,214,737 | 0.5476 | -0.85% |
| 2009-02-25 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 110,000 | 129,500 | 1.1773 | 0.554 | 0.554 | 0.558 | 0.549 | 0.554 | 234,423 | 0.5524 | 1.72% |
| 2009-02-24 | 0 | 1.160 | 1.130 | 1.160 | 1.120 | 1.230 | 1,566,000 | 1,820,560 | 1.1626 | 0.544 | 0.530 | 0.544 | 0.526 | 0.577 | 3,337,329 | 0.5455 | -3.33% |
| 2009-02-23 | 0 | 1.200 | 1.200 | 1.230 | 1.170 | 1.250 | 690,000 | 833,500 | 1.2080 | 0.563 | 0.563 | 0.577 | 0.549 | 0.587 | 1,470,471 | 0.5668 | 1.69% |
| 2009-02-20 | 0 | 1.180 | 1.120 | 1.180 | 1.180 | 1.180 | 12,000 | 14,160 | 1.1800 | 0.554 | 0.526 | 0.554 | 0.554 | 0.554 | 25,573 | 0.5537 | 2.61% |
| 2009-02-19 | 0 | 1.150 | 1.120 | 1.160 | 1.080 | 1.150 | 350,000 | 390,220 | 1.1149 | 0.540 | 0.526 | 0.544 | 0.507 | 0.540 | 745,891 | 0.5232 | 4.55% |
| 2009-02-18 | 0 | 1.100 | 1.100 | 1.140 | 1.050 | 1.090 | 270,000 | 286,600 | 1.0615 | 0.516 | 0.516 | 0.535 | 0.493 | 0.511 | 575,402 | 0.4981 | 0.00% |
| 2009-02-17 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.120 | 776,000 | 837,720 | 1.0795 | 0.516 | 0.507 | 0.516 | 0.502 | 0.526 | 1,653,747 | 0.5066 | -3.51% |
| 2009-02-16 | 0 | 1.140 | 1.140 | 1.190 | 1.070 | 1.200 | 242,000 | 268,220 | 1.1083 | 0.535 | 0.535 | 0.558 | 0.502 | 0.563 | 515,730 | 0.5201 | -7.32% |
| 2009-02-13 | 0 | 1.230 | 1.220 | 1.240 | 1.100 | 1.260 | 1,174,000 | 1,410,840 | 1.2017 | 0.577 | 0.572 | 0.582 | 0.516 | 0.591 | 2,501,931 | 0.5639 | 9.82% |
| 2009-02-12 | 0 | 1.120 | 1.110 | 1.120 | 0.970 | 1.180 | 1,308,000 | 1,358,280 | 1.0384 | 0.526 | 0.521 | 0.526 | 0.455 | 0.554 | 2,787,501 | 0.4873 | 14.29% |
| 2009-02-11 | 0 | 0.980 | 0.930 | 0.990 | 0.950 | 0.980 | 320,000 | 308,900 | 0.9653 | 0.460 | 0.436 | 0.465 | 0.446 | 0.460 | 681,957 | 0.4530 | 2.08% |
| 2009-02-10 | 0 | 0.960 | 0.930 | 0.980 | 0.910 | 0.960 | 206,000 | 195,800 | 0.9505 | 0.450 | 0.436 | 0.460 | 0.427 | 0.450 | 439,010 | 0.4460 | 6.67% |
| 2009-02-09 | 0 | 0.900 | 0.890 | 0.960 | 0.900 | 0.960 | 750,000 | 710,680 | 0.9476 | 0.422 | 0.418 | 0.450 | 0.422 | 0.450 | 1,598,338 | 0.4446 | 3.45% |
| 2009-02-06 | 0 | 0.870 | 0.820 | 0.870 | 0.810 | 0.870 | 170,000 | 145,100 | 0.8535 | 0.408 | 0.385 | 0.408 | 0.380 | 0.408 | 362,290 | 0.4005 | 7.41% |
| 2009-02-05 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.840 | 60,000 | 49,500 | 0.8250 | 0.380 | 0.375 | 0.399 | 0.380 | 0.394 | 127,867 | 0.3871 | -4.71% |
| 2009-02-04 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 0.850 | 666,000 | 563,900 | 0.8467 | 0.399 | 0.385 | 0.399 | 0.375 | 0.399 | 1,419,324 | 0.3973 | 14.86% |
| 2009-02-03 | 0 | 0.740 | 0.740 | 0.800 | 0.720 | 0.790 | 856,000 | 623,500 | 0.7284 | 0.347 | 0.347 | 0.375 | 0.338 | 0.371 | 1,824,236 | 0.3418 | -3.90% |
| 2009-02-02 | 0 | 0.770 | 0.760 | 0.830 | - | - | 100 | 72 | 0.7200 | 0.361 | 0.357 | 0.389 | - | - | 213 | 0.3379 | 0.00% |
| 2009-01-30 | 0 | 0.770 | 0.770 | 0.840 | 0.770 | 0.780 | 50,000 | 38,540 | 0.7708 | 0.361 | 0.361 | 0.394 | 0.361 | 0.366 | 106,556 | 0.3617 | -3.75% |
| 2009-01-29 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.375 | 0.357 | 0.375 | - | - | 0 | - | -4.76% |
| 2009-01-23 | 0 | 0.840 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.394 | 0.357 | 0.399 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.840 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.394 | 0.361 | 0.394 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.394 | 0.352 | 0.394 | - | - | 0 | - | -1.18% |
| 2009-01-20 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.399 | 0.352 | 0.399 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.399 | 0.375 | 0.399 | 0.399 | 0.399 | 213,112 | 0.3989 | 0.00% |
| 2009-01-16 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 160,000 | 136,000 | 0.8500 | 0.399 | 0.380 | 0.399 | 0.399 | 0.399 | 340,979 | 0.3989 | 0.00% |
| 2009-01-15 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.399 | 0.361 | 0.399 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 180,000 | 148,300 | 0.8239 | 0.399 | 0.380 | 0.399 | 0.375 | 0.399 | 383,601 | 0.3866 | 6.25% |
| 2009-01-13 | 0 | 0.800 | 0.780 | 0.840 | 0.790 | 0.810 | 96,000 | 77,040 | 0.8025 | 0.375 | 0.366 | 0.394 | 0.371 | 0.380 | 204,587 | 0.3766 | -4.76% |
| 2009-01-12 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.394 | 0.380 | 0.413 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.840 | 0.840 | 0.880 | 0.800 | 0.860 | 874,000 | 726,280 | 0.8310 | 0.394 | 0.394 | 0.413 | 0.375 | 0.404 | 1,862,596 | 0.3899 | 3.70% |
| 2009-01-08 | 0 | 0.810 | 0.760 | 0.800 | 0.730 | 0.820 | 1,352,000 | 1,097,520 | 0.8118 | 0.380 | 0.357 | 0.375 | 0.343 | 0.385 | 2,881,270 | 0.3809 | 3.85% |
| 2009-01-07 | 0 | 0.780 | 0.780 | 0.810 | 0.760 | 0.790 | 148,000 | 115,180 | 0.7782 | 0.366 | 0.366 | 0.380 | 0.357 | 0.371 | 315,405 | 0.3652 | -4.88% |
| 2009-01-06 | 0 | 0.820 | 0.750 | 0.800 | 0.680 | 0.820 | 1,620,000 | 1,212,040 | 0.7482 | 0.385 | 0.352 | 0.375 | 0.319 | 0.385 | 3,452,409 | 0.3511 | 5.13% |
| 2009-01-05 | 0 | 0.780 | 0.760 | 0.820 | 0.780 | 0.810 | 50,000 | 40,260 | 0.8052 | 0.366 | 0.357 | 0.385 | 0.366 | 0.380 | 106,556 | 0.3778 | -3.70% |
| 2009-01-02 | 0 | 0.810 | 0.760 | 0.830 | 0.760 | 0.810 | 134,000 | 102,700 | 0.7664 | 0.380 | 0.357 | 0.389 | 0.357 | 0.380 | 285,570 | 0.3596 | 6.58% |
| 2008-12-31 | 0 | 0.760 | 0.700 | 0.760 | 0.710 | 0.770 | 30,000 | 21,900 | 0.7300 | 0.357 | 0.328 | 0.357 | 0.333 | 0.361 | 63,934 | 0.3425 | -1.30% |
| 2008-12-30 | 0 | 0.770 | 0.710 | 0.770 | 0.700 | 0.770 | 190,000 | 135,840 | 0.7149 | 0.361 | 0.333 | 0.361 | 0.328 | 0.361 | 404,912 | 0.3355 | -8.33% |
| 2008-12-29 | 0 | 0.840 | 0.740 | 0.840 | 0.740 | 0.870 | 442,000 | 341,180 | 0.7719 | 0.394 | 0.347 | 0.394 | 0.347 | 0.408 | 941,954 | 0.3622 | -5.62% |
| 2008-12-24 | 0 | 0.890 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.418 | 0.375 | 0.427 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.890 | 0.800 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.418 | 0.375 | 0.418 | 0.418 | 0.418 | 4,262 | 0.4176 | 3.49% |
| 2008-12-22 | 0 | 0.860 | 0.820 | 0.870 | 0.800 | 0.870 | 352,000 | 294,720 | 0.8373 | 0.404 | 0.385 | 0.408 | 0.375 | 0.408 | 750,153 | 0.3929 | -4.44% |
| 2008-12-19 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.920 | 276,000 | 252,440 | 0.9146 | 0.422 | 0.413 | 0.432 | 0.422 | 0.432 | 588,188 | 0.4292 | 0.00% |
| 2008-12-18 | 0 | 0.900 | 0.800 | 0.940 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.422 | 0.375 | 0.441 | 0.422 | 0.422 | 106,556 | 0.4223 | 3.45% |
| 2008-12-17 | 0 | 0.870 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.408 | 0.371 | 0.418 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.408 | 0.375 | 0.408 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.870 | 0.780 | 0.870 | 0.820 | 1.000 | 276,000 | 231,280 | 0.8380 | 0.408 | 0.366 | 0.408 | 0.385 | 0.469 | 588,188 | 0.3932 | -3.33% |
| 2008-12-12 | 0 | 0.900 | 0.840 | 0.920 | 0.760 | 0.920 | 122,000 | 103,160 | 0.8456 | 0.422 | 0.394 | 0.432 | 0.357 | 0.432 | 259,996 | 0.3968 | -7.22% |
| 2008-12-11 | 0 | 0.970 | 0.870 | 0.980 | - | - | 1,500 | 1,245 | 0.8300 | 0.455 | 0.408 | 0.460 | - | - | 3,197 | 0.3895 | 0.00% |
| 2008-12-10 | 0 | 0.970 | 0.880 | 0.980 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.455 | 0.413 | 0.460 | 0.455 | 0.455 | 4,262 | 0.4552 | 0.00% |
| 2008-12-09 | 0 | 0.970 | 0.880 | 0.970 | 0.920 | 0.970 | 42,000 | 38,740 | 0.9224 | 0.455 | 0.413 | 0.455 | 0.432 | 0.455 | 89,507 | 0.4328 | 2.11% |
| 2008-12-08 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.446 | 0.404 | 0.446 | - | - | 0 | - | -4.04% |
| 2008-12-05 | 0 | 0.990 | 0.890 | 0.990 | 0.920 | 0.990 | 52,000 | 48,180 | 0.9265 | 0.465 | 0.418 | 0.465 | 0.432 | 0.465 | 110,818 | 0.4348 | -1.00% |
| 2008-12-04 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.469 | 0.422 | 0.469 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.469 | 0.427 | 0.469 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.469 | 0.404 | 0.469 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.000 | 0.950 | 1.000 | 0.970 | 1.000 | 446,000 | 442,160 | 0.9914 | 0.469 | 0.446 | 0.469 | 0.455 | 0.469 | 950,478 | 0.4652 | 5.26% |
| 2008-11-28 | 0 | 0.950 | 0.920 | 0.960 | 0.890 | 0.950 | 470,000 | 442,120 | 0.9407 | 0.446 | 0.432 | 0.450 | 0.418 | 0.446 | 1,001,625 | 0.4414 | 5.56% |
| 2008-11-27 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.930 | 410,000 | 374,000 | 0.9122 | 0.422 | 0.413 | 0.432 | 0.418 | 0.436 | 873,758 | 0.4280 | 1.12% |
| 2008-11-26 | 0 | 0.890 | 0.860 | 0.900 | 0.850 | 0.890 | 684,000 | 599,060 | 0.8758 | 0.418 | 0.404 | 0.422 | 0.399 | 0.418 | 1,457,684 | 0.4110 | 7.23% |
| 2008-11-25 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.850 | 546,000 | 459,980 | 0.8425 | 0.389 | 0.389 | 0.399 | 0.380 | 0.399 | 1,163,590 | 0.3953 | 0.00% |
| 2008-11-24 | 0 | 0.830 | 0.780 | 0.830 | 0.790 | 0.830 | 108,000 | 86,520 | 0.8011 | 0.389 | 0.366 | 0.389 | 0.371 | 0.389 | 230,161 | 0.3759 | -2.35% |
| 2008-11-21 | 0 | 0.850 | 0.810 | 0.850 | 0.710 | 0.850 | 452,000 | 377,740 | 0.8357 | 0.399 | 0.380 | 0.399 | 0.333 | 0.399 | 963,265 | 0.3921 | 1.19% |
| 2008-11-20 | 0 | 0.840 | 0.800 | 0.830 | 0.800 | 0.850 | 400,000 | 334,380 | 0.8360 | 0.394 | 0.375 | 0.389 | 0.375 | 0.399 | 852,447 | 0.3923 | 1.20% |
| 2008-11-19 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.840 | 366,000 | 301,320 | 0.8233 | 0.389 | 0.380 | 0.389 | 0.375 | 0.394 | 779,989 | 0.3863 | 3.75% |
| 2008-11-18 | 0 | 0.800 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.375 | 0.300 | 0.375 | - | - | 0 | - | -2.44% |
| 2008-11-17 | 0 | 0.820 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.385 | 0.338 | 0.385 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.385 | 0.333 | 0.385 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.820 | 0.730 | 0.820 | 0.700 | 0.820 | 280,000 | 207,340 | 0.7405 | 0.385 | 0.343 | 0.385 | 0.328 | 0.385 | 596,713 | 0.3475 | -1.20% |
| 2008-11-12 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.389 | 0.333 | 0.389 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.389 | 0.357 | 0.389 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.830 | 0.760 | 0.830 | 0.760 | 0.830 | 26,000 | 20,580 | 0.7915 | 0.389 | 0.357 | 0.389 | 0.357 | 0.389 | 55,409 | 0.3714 | -2.35% |
| 2008-11-07 | 0 | 0.850 | 0.780 | 0.850 | 0.800 | 0.850 | 40,000 | 33,200 | 0.8300 | 0.399 | 0.366 | 0.399 | 0.375 | 0.399 | 85,245 | 0.3895 | -1.16% |
| 2008-11-06 | 0 | 0.860 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.404 | 0.366 | 0.404 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.860 | 0.820 | 0.860 | 0.850 | 0.870 | 260,000 | 224,360 | 0.8629 | 0.404 | 0.385 | 0.404 | 0.399 | 0.408 | 554,090 | 0.4049 | 1.18% |
| 2008-11-04 | 0 | 0.850 | 0.830 | 0.840 | 0.780 | 0.890 | 386,000 | 330,120 | 0.8552 | 0.399 | 0.389 | 0.394 | 0.366 | 0.418 | 822,611 | 0.4013 | 4.94% |
| 2008-11-03 | 0 | 0.810 | 0.740 | 0.820 | 0.740 | 0.820 | 98,000 | 78,720 | 0.8033 | 0.380 | 0.347 | 0.385 | 0.347 | 0.385 | 208,849 | 0.3769 | 3.85% |
| 2008-10-31 | 0 | 0.780 | 0.710 | 0.790 | 0.710 | 0.780 | 270,000 | 197,900 | 0.7330 | 0.366 | 0.333 | 0.371 | 0.333 | 0.366 | 575,402 | 0.3439 | -6.02% |
| 2008-10-30 | 0 | 0.830 | 0.700 | 0.830 | 0.700 | 0.900 | 82,000 | 59,320 | 0.7234 | 0.389 | 0.328 | 0.389 | 0.328 | 0.422 | 174,752 | 0.3395 | 7.79% |
| 2008-10-29 | 0 | 0.770 | 0.640 | 0.880 | - | - | 0 | 0 | - | 0.361 | 0.300 | 0.413 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.770 | 0.650 | 0.770 | 0.780 | 0.780 | 3,946,000 | 3,068,880 | 0.7777 | 0.361 | 0.305 | 0.361 | 0.366 | 0.366 | 8,409,387 | 0.3649 | -4.94% |
| 2008-10-27 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 0.380 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.810 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.380 | 0.282 | 0.389 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.380 | 0.352 | 0.380 | - | - | 0 | - | -6.90% |
| 2008-10-22 | 0 | 0.870 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.408 | 0.328 | 0.413 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.408 | 0.352 | 0.408 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.870 | 0.770 | 0.870 | 0.710 | 1.000 | 16,000 | 12,580 | 0.7863 | 0.408 | 0.361 | 0.408 | 0.333 | 0.469 | 34,098 | 0.3689 | 3.57% |
| 2008-10-17 | 0 | 0.840 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.394 | 0.319 | 0.399 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.840 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.394 | 0.310 | 0.394 | - | - | 0 | - | -3.45% |
| 2008-10-15 | 0 | 0.870 | 0.750 | 0.890 | 0.780 | 0.870 | 22,000 | 18,080 | 0.8218 | 0.408 | 0.352 | 0.418 | 0.366 | 0.408 | 46,885 | 0.3856 | -1.14% |
| 2008-10-14 | 0 | 0.880 | 0.840 | 0.890 | 0.860 | 0.920 | 178,030 | 158,965 | 0.8929 | 0.413 | 0.394 | 0.418 | 0.404 | 0.432 | 379,403 | 0.4190 | -1.12% |
| 2008-10-13 | 0 | 0.890 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.418 | 0.352 | 0.418 | - | - | 0 | - | -3.26% |
| 2008-10-10 | 0 | 0.920 | 0.750 | 0.800 | 0.800 | 0.950 | 582,280 | 519,590 | 0.8923 | 0.432 | 0.352 | 0.375 | 0.375 | 0.446 | 1,240,907 | 0.4187 | -7.07% |
| 2008-10-09 | 0 | 0.990 | 0.860 | 1.000 | 1.000 | 1.030 | 30,000 | 30,600 | 1.0200 | 0.465 | 0.404 | 0.469 | 0.469 | 0.483 | 63,934 | 0.4786 | 10.00% |
| 2008-10-08 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 1.050 | 122,000 | 117,900 | 0.9664 | 0.422 | 0.404 | 0.422 | 0.404 | 0.493 | 259,996 | 0.4535 | -21.74% |
| 2008-10-06 | 0 | 1.150 | 0.910 | 1.150 | - | - | 0 | 0 | - | 0.540 | 0.427 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 1.150 | 1.030 | 1.150 | - | - | 0 | 0 | - | 0.540 | 0.483 | 0.540 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 1.150 | 1.060 | 1.150 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 0.540 | 0.497 | 0.540 | 0.540 | 0.540 | 8,524 | 0.5396 | 0.00% |
| 2008-09-30 | 0 | 1.150 | 1.010 | 1.150 | 1.040 | 1.150 | 12,000 | 12,700 | 1.0583 | 0.540 | 0.474 | 0.540 | 0.488 | 0.540 | 25,573 | 0.4966 | 0.00% |
| 2008-09-29 | 0 | 1.150 | 1.010 | 1.150 | 1.010 | 1.150 | 42,000 | 43,600 | 1.0381 | 0.540 | 0.474 | 0.540 | 0.474 | 0.540 | 89,507 | 0.4871 | 0.00% |
| 2008-09-26 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.540 | 0.502 | 0.540 | - | - | 0 | - | -8.00% |
| 2008-09-25 | 0 | 1.250 | 1.070 | 1.250 | 1.000 | 1.280 | 354,000 | 397,860 | 1.1239 | 0.587 | 0.502 | 0.587 | 0.469 | 0.601 | 754,415 | 0.5274 | 4.17% |
| 2008-09-24 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.563 | 0.521 | 0.563 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 1.200 | 1.180 | 1.240 | 1.150 | 1.200 | 68,000 | 79,100 | 1.1632 | 0.563 | 0.554 | 0.582 | 0.540 | 0.563 | 144,916 | 0.5458 | -4.00% |
| 2008-09-22 | 0 | 1.250 | 1.160 | 1.280 | 1.200 | 1.290 | 30,000 | 36,420 | 1.2140 | 0.587 | 0.544 | 0.601 | 0.563 | 0.605 | 63,934 | 0.5697 | -10.07% |
| 2008-09-19 | 0 | 1.390 | 1.170 | 1.390 | 1.160 | 1.390 | 44,000 | 53,180 | 1.2086 | 0.652 | 0.549 | 0.652 | 0.544 | 0.652 | 93,769 | 0.5671 | 17.80% |
| 2008-09-18 | 0 | 1.180 | 1.130 | 1.190 | 1.100 | 1.190 | 316,000 | 374,860 | 1.1863 | 0.554 | 0.530 | 0.558 | 0.516 | 0.558 | 673,433 | 0.5566 | -9.23% |
| 2008-09-17 | 0 | 1.300 | 1.170 | 1.300 | 1.140 | 1.300 | 518,000 | 608,760 | 1.1752 | 0.610 | 0.549 | 0.610 | 0.535 | 0.610 | 1,103,919 | 0.5515 | -5.80% |
| 2008-09-16 | 0 | 1.380 | 1.250 | 1.380 | - | - | 0 | 0 | - | 0.648 | 0.587 | 0.648 | - | - | 0 | - | -2.82% |
| 2008-09-12 | 0 | 1.420 | 1.130 | 1.420 | 1.300 | 1.420 | 14,000 | 19,000 | 1.3571 | 0.666 | 0.530 | 0.666 | 0.610 | 0.666 | 29,836 | 0.6368 | 16.39% |
| 2008-09-11 | 0 | 1.220 | 1.120 | 1.220 | 1.120 | 1.300 | 1,356,000 | 1,635,220 | 1.2059 | 0.572 | 0.526 | 0.572 | 0.526 | 0.610 | 2,889,794 | 0.5659 | -8.96% |
| 2008-09-10 | 0 | 1.340 | 1.260 | 1.340 | 1.300 | 1.430 | 386,000 | 520,440 | 1.3483 | 0.629 | 0.591 | 0.629 | 0.610 | 0.671 | 822,611 | 0.6327 | 0.00% |
| 2008-09-09 | 0 | 1.340 | 1.250 | 1.350 | 1.320 | 1.340 | 54,000 | 71,360 | 1.3215 | 0.629 | 0.587 | 0.633 | 0.619 | 0.629 | 115,080 | 0.6201 | 0.00% |
| 2008-09-08 | 0 | 1.340 | 1.330 | 1.390 | 1.340 | 1.390 | 258,000 | 350,220 | 1.3574 | 0.629 | 0.624 | 0.652 | 0.629 | 0.652 | 549,828 | 0.6370 | -3.60% |
| 2008-09-05 | 0 | 1.390 | 1.310 | 1.390 | 1.320 | 1.390 | 362,000 | 483,380 | 1.3353 | 0.652 | 0.615 | 0.652 | 0.619 | 0.652 | 771,464 | 0.6266 | -4.79% |
| 2008-09-04 | 0 | 1.460 | 1.400 | 1.470 | 1.330 | 1.460 | 66,000 | 90,720 | 1.3745 | 0.685 | 0.657 | 0.690 | 0.624 | 0.685 | 140,654 | 0.6450 | -3.31% |
| 2008-09-03 | 0 | 1.510 | 1.350 | 1.510 | - | - | 0 | 0 | - | 0.709 | 0.633 | 0.709 | - | - | 0 | - | -1.95% |
| 2008-09-02 | 0 | 1.540 | 1.400 | 1.540 | 1.590 | 1.590 | 206,000 | 327,540 | 1.5900 | 0.723 | 0.657 | 0.723 | 0.746 | 0.746 | 439,010 | 0.7461 | 1.32% |
| 2008-09-01 | 0 | 1.520 | 1.400 | 1.540 | - | - | 0 | 0 | - | 0.713 | 0.657 | 0.723 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.520 | 1.440 | 1.520 | 1.470 | 1.520 | 204,000 | 303,040 | 1.4855 | 0.713 | 0.676 | 0.713 | 0.690 | 0.713 | 434,748 | 0.6970 | 0.00% |
| 2008-08-28 | 0 | 1.520 | 1.470 | 1.520 | 1.470 | 1.540 | 32,000 | 47,180 | 1.4744 | 0.713 | 0.690 | 0.713 | 0.690 | 0.723 | 68,196 | 0.6918 | -4.40% |
| 2008-08-27 | 0 | 1.590 | 1.450 | 1.590 | 1.590 | 1.590 | 5,000 | 7,740 | 1.5480 | 0.746 | 0.680 | 0.746 | 0.746 | 0.746 | 10,656 | 0.7264 | 6.00% |
| 2008-08-26 | 0 | 1.500 | 1.450 | 1.590 | - | - | 0 | 0 | - | 0.704 | 0.680 | 0.746 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 54,000 | 79,500 | 1.4722 | 0.704 | 0.694 | 0.704 | 0.690 | 0.704 | 115,080 | 0.6908 | 0.00% |
| 2008-08-21 | 0 | 1.500 | 1.410 | 1.500 | 1.400 | 1.540 | 214,000 | 312,500 | 1.4603 | 0.704 | 0.662 | 0.704 | 0.657 | 0.723 | 456,059 | 0.6852 | -3.85% |
| 2008-08-20 | 0 | 1.560 | 1.480 | 1.570 | 1.380 | 1.590 | 108,000 | 156,460 | 1.4487 | 0.732 | 0.694 | 0.737 | 0.648 | 0.746 | 230,161 | 0.6798 | -1.27% |
| 2008-08-19 | 0 | 1.580 | 1.400 | 1.580 | - | - | 0 | 0 | - | 0.741 | 0.657 | 0.741 | - | - | 0 | - | -1.25% |
| 2008-08-18 | 0 | 1.600 | 1.500 | 1.620 | 1.510 | 1.620 | 576,000 | 897,140 | 1.5575 | 0.751 | 0.704 | 0.760 | 0.709 | 0.760 | 1,227,523 | 0.7309 | -5.88% |
| 2008-08-15 | 0 | 1.700 | 1.650 | 1.710 | 1.650 | 1.730 | 54,000 | 90,120 | 1.6689 | 0.798 | 0.774 | 0.802 | 0.774 | 0.812 | 115,080 | 0.7831 | 0.00% |
| 2008-08-14 | 0 | 1.700 | - | 1.690 | 1.610 | 1.700 | 30,000 | 48,740 | 1.6247 | 0.798 | - | 0.793 | 0.755 | 0.798 | 63,934 | 0.7624 | -1.73% |
| 2008-08-13 | 0 | 1.730 | - | 1.730 | - | - | 280,000 | 481,600 | 1.7200 | 0.812 | - | 0.812 | - | - | 596,713 | 0.8071 | 0.00% |
| 2008-08-12 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 0.812 | - | 0.812 | - | - | 0 | - | -0.57% |
| 2008-08-11 | 0 | 1.740 | 1.600 | 1.740 | - | - | 0 | 0 | - | 0.816 | 0.751 | 0.816 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 1.740 | 1.750 | 1.800 | 1.650 | 1.740 | 4,000 | 6,780 | 1.6950 | 0.816 | 0.821 | 0.845 | 0.774 | 0.816 | 8,524 | 0.7954 | -0.57% |
| 2008-08-07 | 0 | 1.750 | 1.610 | 1.790 | 1.610 | 1.750 | 14,000 | 23,940 | 1.7100 | 0.821 | 0.755 | 0.840 | 0.755 | 0.821 | 29,836 | 0.8024 | 0.00% |
| 2008-08-05 | 0 | 1.750 | 1.610 | 1.760 | 1.610 | 1.850 | 124,000 | 205,220 | 1.6550 | 0.821 | 0.755 | 0.826 | 0.755 | 0.868 | 264,258 | 0.7766 | -2.23% |
| 2008-08-04 | 0 | 1.790 | 1.730 | 1.790 | 1.760 | 1.880 | 212,000 | 386,080 | 1.8211 | 0.840 | 0.812 | 0.840 | 0.826 | 0.882 | 451,797 | 0.8545 | -2.72% |
| 2008-08-01 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.930 | 750,000 | 1,424,020 | 1.8987 | 0.863 | 0.859 | 0.873 | 0.863 | 0.906 | 1,598,338 | 0.8909 | -4.17% |
| 2008-07-31 | 0 | 1.920 | 1.890 | 1.930 | 1.920 | 1.940 | 280,000 | 539,900 | 1.9282 | 0.901 | 0.887 | 0.906 | 0.901 | 0.910 | 596,713 | 0.9048 | 0.00% |
| 2008-07-30 | 0 | 1.920 | 1.880 | 1.920 | 1.890 | 1.930 | 752,000 | 1,435,420 | 1.9088 | 0.901 | 0.882 | 0.901 | 0.887 | 0.906 | 1,602,600 | 0.8957 | 1.05% |
| 2008-07-29 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 94,000 | 175,800 | 1.8702 | 0.892 | 0.868 | 0.892 | 0.868 | 0.892 | 200,325 | 0.8776 | 0.00% |
| 2008-07-28 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.920 | 644,000 | 1,223,940 | 1.9005 | 0.892 | 0.892 | 0.906 | 0.882 | 0.901 | 1,372,439 | 0.8918 | 1.06% |
| 2008-07-25 | 0 | 1.880 | 1.850 | 1.890 | 1.800 | 1.880 | 582,200 | 1,066,970 | 1.8327 | 0.882 | 0.868 | 0.887 | 0.845 | 0.882 | 1,240,736 | 0.8599 | 1.08% |
| 2008-07-24 | 0 | 1.860 | 1.860 | 1.880 | 1.780 | 1.900 | 802,000 | 1,505,420 | 1.8771 | 0.873 | 0.873 | 0.882 | 0.835 | 0.892 | 1,709,156 | 0.8808 | 0.00% |
| 2008-07-23 | 0 | 1.860 | 1.820 | 1.870 | 1.740 | 1.860 | 1,120,000 | 2,036,280 | 1.8181 | 0.873 | 0.854 | 0.877 | 0.816 | 0.873 | 2,386,851 | 0.8531 | 4.49% |
| 2008-07-22 | 0 | 1.780 | 1.760 | 1.800 | 1.680 | 1.810 | 940,000 | 1,651,100 | 1.7565 | 0.835 | 0.826 | 0.845 | 0.788 | 0.849 | 2,003,250 | 0.8242 | 4.71% |
| 2008-07-21 | 0 | 1.700 | 1.660 | 1.740 | 1.660 | 1.700 | 288,000 | 487,660 | 1.6933 | 0.798 | 0.779 | 0.816 | 0.779 | 0.798 | 613,762 | 0.7945 | 0.00% |
| 2008-07-18 | 0 | 1.700 | 1.650 | 1.700 | 1.600 | 1.700 | 509,843 | 838,752 | 1.6451 | 0.798 | 0.774 | 0.798 | 0.751 | 0.798 | 1,086,535 | 0.7720 | 6.25% |
| 2008-07-17 | 0 | 1.600 | 1.520 | 1.610 | 1.500 | 1.600 | 444,000 | 692,500 | 1.5597 | 0.751 | 0.713 | 0.755 | 0.704 | 0.751 | 946,216 | 0.7319 | 6.67% |
| 2008-07-16 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 670,000 | 1,000,500 | 1.4933 | 0.704 | 0.699 | 0.704 | 0.694 | 0.704 | 1,427,848 | 0.7007 | 0.00% |
| 2008-07-15 | 0 | 1.500 | 1.460 | 1.500 | 1.440 | 1.510 | 1,356,000 | 1,996,400 | 1.4723 | 0.704 | 0.685 | 0.704 | 0.676 | 0.709 | 2,889,794 | 0.6908 | 0.67% |
| 2008-07-14 | 0 | 1.490 | 1.420 | 1.490 | 1.410 | 1.520 | 702,000 | 1,045,420 | 1.4892 | 0.699 | 0.666 | 0.699 | 0.662 | 0.713 | 1,496,044 | 0.6988 | -0.67% |
| 2008-07-11 | 0 | 1.500 | 1.450 | 1.500 | 1.400 | 1.540 | 650,000 | 964,540 | 1.4839 | 0.704 | 0.680 | 0.704 | 0.657 | 0.723 | 1,385,226 | 0.6963 | 3.45% |
| 2008-07-10 | 0 | 1.450 | 1.310 | 1.450 | - | - | 0 | 0 | - | 0.680 | 0.615 | 0.680 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 1.450 | 1.340 | 1.450 | 1.280 | 1.450 | 14,000 | 18,260 | 1.3043 | 0.680 | 0.629 | 0.680 | 0.601 | 0.680 | 29,836 | 0.6120 | 1.40% |
| 2008-07-08 | 0 | 1.430 | 1.370 | 1.450 | - | - | 10 | 13 | 1.3000 | 0.671 | 0.643 | 0.680 | - | - | 21 | 0.6100 | -1.38% |
| 2008-07-07 | 0 | 1.450 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.680 | 0.633 | 0.671 | - | - | 0 | - | -1.36% |
| 2008-07-04 | 0 | 1.470 | 1.250 | 1.470 | - | - | 0 | 0 | - | 0.690 | 0.587 | 0.690 | - | - | 0 | - | -0.68% |
| 2008-07-03 | 0 | 1.480 | - | 1.590 | - | - | 0 | 0 | - | 0.694 | - | 0.746 | - | - | 0 | - | -1.33% |
| 2008-07-02 | 0 | 1.500 | 1.310 | 1.500 | 1.410 | 1.500 | 32,000 | 46,180 | 1.4431 | 0.704 | 0.615 | 0.704 | 0.662 | 0.704 | 68,196 | 0.6772 | 0.67% |
| 2008-06-30 | 0 | 1.490 | 1.350 | 1.490 | - | - | 0 | 0 | - | 0.699 | 0.633 | 0.699 | - | - | 0 | - | -0.67% |
| 2008-06-27 | 0 | 1.500 | 1.360 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.704 | 0.638 | 0.704 | 0.704 | 0.704 | 4,262 | 0.7039 | 0.00% |
| 2008-06-26 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.704 | 0.680 | 0.704 | 0.704 | 0.704 | 106,556 | 0.7039 | 0.67% |
| 2008-06-25 | 0 | 1.490 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.699 | 0.662 | 0.704 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.490 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.699 | 0.610 | 0.704 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 1.490 | 1.340 | 1.490 | - | - | 0 | 0 | - | 0.699 | 0.629 | 0.699 | - | - | 0 | - | -0.67% |
| 2008-06-20 | 0 | 1.500 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.704 | 0.680 | 0.723 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 1.500 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.704 | 0.662 | 0.704 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 1.500 | 1.460 | 1.550 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.704 | 0.685 | 0.727 | 0.704 | 0.704 | 4,262 | 0.7039 | 0.00% |
| 2008-06-17 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.704 | 0.657 | 0.704 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.704 | 0.657 | 0.704 | 0.704 | 0.704 | 4,262 | 0.7039 | 2.74% |
| 2008-06-13 | 0 | 1.460 | 1.450 | 1.510 | 1.450 | 1.460 | 74,000 | 107,320 | 1.4503 | 0.685 | 0.680 | 0.709 | 0.680 | 0.685 | 157,703 | 0.6805 | -2.01% |
| 2008-06-12 | 0 | 1.490 | 1.450 | 1.500 | 1.460 | 1.480 | 48,000 | 70,940 | 1.4779 | 0.699 | 0.680 | 0.704 | 0.685 | 0.694 | 102,294 | 0.6935 | -0.67% |
| 2008-06-11 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.704 | 0.685 | 0.704 | 0.704 | 0.704 | 213,112 | 0.7039 | -3.23% |
| 2008-06-10 | 0 | 1.550 | 1.460 | 1.550 | 1.480 | 1.550 | 12,010 | 17,955 | 1.4950 | 0.727 | 0.685 | 0.727 | 0.694 | 0.727 | 25,595 | 0.7015 | -2.52% |
| 2008-06-06 | 0 | 1.590 | 1.500 | 1.600 | 1.500 | 1.590 | 156,000 | 234,180 | 1.5012 | 0.746 | 0.704 | 0.751 | 0.704 | 0.746 | 332,454 | 0.7044 | 6.00% |
| 2008-06-05 | 0 | 1.500 | 1.570 | 1.580 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.704 | 0.737 | 0.741 | 0.704 | 0.704 | 42,622 | 0.7039 | -5.66% |
| 2008-06-04 | 0 | 1.590 | 1.500 | 1.590 | - | - | 0 | 0 | - | 0.746 | 0.704 | 0.746 | - | - | 0 | - | -0.62% |
| 2008-06-03 | 0 | 1.600 | 1.490 | 1.600 | - | - | 0 | 0 | - | 0.751 | 0.699 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.751 | 0.713 | 0.751 | 0.751 | 0.751 | 106,556 | 0.7508 | 0.00% |
| 2008-05-30 | 0 | 1.600 | 1.520 | 1.600 | 1.500 | 1.600 | 380,000 | 573,860 | 1.5102 | 0.751 | 0.713 | 0.751 | 0.704 | 0.751 | 809,824 | 0.7086 | 4.58% |
| 2008-05-29 | 0 | 1.530 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.718 | 0.704 | 0.727 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 620,000 | 939,000 | 1.5145 | 0.718 | 0.713 | 0.718 | 0.704 | 0.718 | 1,321,292 | 0.7107 | -3.16% |
| 2008-05-27 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.560 | 100,000 | 155,500 | 1.5550 | 0.741 | 0.741 | 0.751 | 0.727 | 0.732 | 213,112 | 0.7297 | 3.27% |
| 2008-05-26 | 0 | 1.530 | 1.550 | 1.580 | 1.530 | 1.550 | 300,000 | 462,000 | 1.5400 | 0.718 | 0.727 | 0.741 | 0.718 | 0.727 | 639,335 | 0.7226 | -3.16% |
| 2008-05-23 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.590 | 30,000 | 47,400 | 1.5800 | 0.741 | 0.737 | 0.746 | 0.737 | 0.746 | 63,934 | 0.7414 | -0.63% |
| 2008-05-22 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 34,000 | 54,000 | 1.5882 | 0.746 | 0.746 | 0.751 | 0.741 | 0.751 | 72,458 | 0.7453 | -1.85% |
| 2008-05-21 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.630 | 1,244,000 | 1,992,540 | 1.6017 | 0.760 | 0.746 | 0.760 | 0.746 | 0.765 | 2,651,109 | 0.7516 | 1.89% |
| 2008-05-20 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 378,000 | 602,660 | 1.5943 | 0.746 | 0.746 | 0.751 | 0.737 | 0.751 | 805,562 | 0.7481 | -0.62% |
| 2008-05-19 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 1,188,000 | 1,895,120 | 1.5952 | 0.751 | 0.737 | 0.751 | 0.737 | 0.751 | 2,531,767 | 0.7485 | 0.00% |
| 2008-05-16 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 3,220,000 | 5,165,340 | 1.6041 | 0.751 | 0.746 | 0.751 | 0.746 | 0.755 | 6,862,196 | 0.7527 | -1.23% |
| 2008-05-15 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.630 | 1,284,000 | 2,082,760 | 1.6221 | 0.760 | 0.755 | 0.765 | 0.746 | 0.765 | 2,736,354 | 0.7611 | -0.61% |
| 2008-05-14 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 1,708,000 | 2,774,840 | 1.6246 | 0.765 | 0.751 | 0.765 | 0.751 | 0.765 | 3,639,948 | 0.7623 | -1.21% |
| 2008-05-13 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 3,490,000 | 5,700,500 | 1.6334 | 0.774 | 0.770 | 0.774 | 0.751 | 0.774 | 7,437,598 | 0.7664 | -2.94% |
| 2008-05-09 | 0 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 150,000 | 255,000 | 1.7000 | 0.798 | 0.765 | 0.798 | 0.798 | 0.798 | 319,668 | 0.7977 | 0.00% |
| 2008-05-08 | 0 | 1.700 | 1.640 | 1.700 | 1.660 | 1.800 | 630,000 | 1,075,160 | 1.7066 | 0.798 | 0.770 | 0.798 | 0.779 | 0.845 | 1,342,604 | 0.8008 | -5.03% |
| 2008-05-07 | 0 | 1.790 | 1.790 | 1.800 | 1.680 | 1.900 | 664,000 | 1,189,700 | 1.7917 | 0.840 | 0.840 | 0.845 | 0.788 | 0.892 | 1,415,062 | 0.8407 | -5.29% |
| 2008-05-06 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.900 | 690,000 | 1,295,560 | 1.8776 | 0.887 | 0.873 | 0.887 | 0.868 | 0.892 | 1,470,471 | 0.8811 | 3.85% |
| 2008-05-05 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.840 | 982,000 | 1,778,660 | 1.8113 | 0.854 | 0.849 | 0.859 | 0.835 | 0.863 | 2,092,757 | 0.8499 | 4.60% |
| 2008-05-02 | 0 | 1.740 | 1.720 | 1.770 | 1.740 | 1.770 | 386,000 | 677,740 | 1.7558 | 0.816 | 0.807 | 0.831 | 0.816 | 0.831 | 822,611 | 0.8239 | 0.58% |
| 2008-04-30 | 0 | 1.730 | 1.740 | 1.750 | 1.600 | 1.730 | 494,000 | 814,740 | 1.6493 | 0.812 | 0.816 | 0.821 | 0.751 | 0.812 | 1,052,772 | 0.7739 | 10.19% |
| 2008-04-29 | 0 | 1.570 | 1.550 | 1.600 | 1.500 | 1.580 | 606,000 | 929,140 | 1.5332 | 0.737 | 0.727 | 0.751 | 0.704 | 0.741 | 1,291,457 | 0.7195 | 3.97% |
| 2008-04-28 | 0 | 1.510 | 1.480 | 1.510 | 1.400 | 1.520 | 200,000 | 301,500 | 1.5075 | 0.709 | 0.694 | 0.709 | 0.657 | 0.713 | 426,223 | 0.7074 | 0.67% |
| 2008-04-25 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.510 | 120,000 | 175,700 | 1.4642 | 0.704 | 0.680 | 0.704 | 0.680 | 0.709 | 255,734 | 0.6870 | -0.66% |
| 2008-04-24 | 0 | 1.510 | 1.480 | 1.510 | 1.490 | 1.510 | 74,000 | 110,620 | 1.4949 | 0.709 | 0.694 | 0.709 | 0.699 | 0.709 | 157,703 | 0.7014 | -0.66% |
| 2008-04-23 | 0 | 1.520 | 1.500 | 1.520 | 1.530 | 1.540 | 112,000 | 171,180 | 1.5284 | 0.713 | 0.704 | 0.713 | 0.718 | 0.723 | 238,685 | 0.7172 | 0.66% |
| 2008-04-22 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 0.709 | 0.709 | 0.713 | - | - | 0 | - | 0.67% |
| 2008-04-21 | 0 | 1.500 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.704 | 0.690 | 0.713 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.530 | 20,000 | 30,300 | 1.5150 | 0.704 | 0.699 | 0.709 | 0.704 | 0.718 | 42,622 | 0.7109 | -1.32% |
| 2008-04-17 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.510 | 50,000 | 75,200 | 1.5040 | 0.713 | 0.713 | 0.718 | 0.704 | 0.709 | 106,556 | 0.7057 | -0.65% |
| 2008-04-16 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 0.718 | 0.704 | 0.718 | 0.718 | 0.718 | 42,622 | 0.7179 | 0.00% |
| 2008-04-15 | 0 | 1.530 | 1.480 | 1.530 | 1.530 | 1.530 | 30,000 | 45,900 | 1.5300 | 0.718 | 0.694 | 0.718 | 0.718 | 0.718 | 63,934 | 0.7179 | 0.00% |
| 2008-04-14 | 0 | 1.530 | 1.510 | 1.530 | 1.450 | 1.530 | 166,000 | 249,100 | 1.5006 | 0.718 | 0.709 | 0.718 | 0.680 | 0.718 | 353,765 | 0.7041 | 1.32% |
| 2008-04-11 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.510 | 70,000 | 105,560 | 1.5080 | 0.709 | 0.709 | 0.718 | 0.704 | 0.709 | 149,178 | 0.7076 | 0.67% |
| 2008-04-10 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.550 | 130,000 | 198,000 | 1.5231 | 0.704 | 0.704 | 0.727 | 0.704 | 0.727 | 277,045 | 0.7147 | -3.85% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.732 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 1.560 | 1.550 | 1.590 | 1.560 | 1.590 | 252,000 | 394,180 | 1.5642 | 0.732 | 0.727 | 0.746 | 0.732 | 0.746 | 537,041 | 0.7340 | 0.00% |
| 2008-04-07 | 0 | 1.560 | 1.540 | 1.600 | 1.530 | 1.560 | 320,000 | 495,600 | 1.5488 | 0.732 | 0.723 | 0.751 | 0.718 | 0.732 | 681,957 | 0.7267 | -2.50% |
| 2008-04-03 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 378,000 | 592,880 | 1.5685 | 0.751 | 0.732 | 0.751 | 0.727 | 0.751 | 805,562 | 0.7360 | 1.27% |
| 2008-04-02 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.580 | 122,000 | 190,360 | 1.5603 | 0.741 | 0.727 | 0.741 | 0.732 | 0.741 | 259,996 | 0.7322 | -0.63% |
| 2008-04-01 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.600 | 288,000 | 449,940 | 1.5623 | 0.746 | 0.727 | 0.746 | 0.727 | 0.751 | 613,762 | 0.7331 | 6.00% |
| 2008-03-31 | 0 | 1.500 | 1.450 | 1.600 | 1.500 | 1.500 | 118,000 | 177,100 | 1.5008 | 0.704 | 0.680 | 0.751 | 0.704 | 0.704 | 251,472 | 0.7043 | 0.00% |
| 2008-03-28 | 0 | 1.500 | 1.490 | 1.510 | - | - | 0 | 0 | - | 0.704 | 0.699 | 0.709 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.704 | 0.694 | 0.704 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 1.500 | 1.460 | 1.550 | 1.500 | 1.550 | 261,845 | 397,549 | 1.5183 | 0.704 | 0.685 | 0.727 | 0.704 | 0.727 | 558,022 | 0.7124 | -3.23% |
| 2008-03-25 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 180,000 | 274,900 | 1.5272 | 0.727 | 0.718 | 0.727 | 0.704 | 0.727 | 383,601 | 0.7166 | 3.33% |
| 2008-03-20 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 52,000 | 78,000 | 1.5000 | 0.704 | 0.704 | 0.723 | 0.704 | 0.704 | 110,818 | 0.7039 | -3.23% |
| 2008-03-19 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.600 | 390,000 | 611,540 | 1.5681 | 0.727 | 0.709 | 0.727 | 0.709 | 0.751 | 831,136 | 0.7358 | -2.52% |
| 2008-03-18 | 0 | 1.590 | 1.590 | 1.600 | 1.500 | 1.670 | 254,005 | 389,987 | 1.5354 | 0.746 | 0.746 | 0.751 | 0.704 | 0.784 | 541,314 | 0.7204 | -6.47% |
| 2008-03-17 | 0 | 1.700 | 1.550 | 1.700 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 0.798 | 0.727 | 0.798 | 0.798 | 0.798 | 12,787 | 0.7977 | -2.86% |
| 2008-03-14 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.800 | 736,000 | 1,288,620 | 1.7508 | 0.821 | 0.821 | 0.826 | 0.788 | 0.845 | 1,568,502 | 0.8216 | -2.78% |
| 2008-03-13 | 0 | 1.800 | 1.700 | 1.810 | 1.700 | 1.800 | 4,000 | 7,000 | 1.7500 | 0.845 | 0.798 | 0.849 | 0.798 | 0.845 | 8,524 | 0.8212 | 0.56% |
| 2008-03-12 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.860 | 106,000 | 191,800 | 1.8094 | 0.840 | 0.840 | 0.845 | 0.826 | 0.873 | 225,898 | 0.8491 | -1.65% |
| 2008-03-11 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.860 | 184,000 | 335,360 | 1.8226 | 0.854 | 0.854 | 0.859 | 0.840 | 0.873 | 392,126 | 0.8552 | 0.00% |
| 2008-03-10 | 0 | 1.820 | 1.770 | 1.860 | 1.730 | 1.860 | 124,000 | 225,240 | 1.8165 | 0.854 | 0.831 | 0.873 | 0.812 | 0.873 | 264,258 | 0.8523 | -4.71% |
| 2008-03-07 | 0 | 1.910 | 1.790 | 1.950 | - | - | 0 | 0 | - | 0.896 | 0.840 | 0.915 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.910 | 1.830 | 1.910 | - | - | 0 | 0 | - | 0.896 | 0.859 | 0.896 | - | - | 0 | - | -0.52% |
| 2008-03-05 | 0 | 1.920 | 1.860 | 1.940 | - | - | 0 | 0 | - | 0.901 | 0.873 | 0.910 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 1.920 | 1.830 | 1.920 | 1.880 | 1.920 | 36,000 | 68,500 | 1.9028 | 0.901 | 0.859 | 0.901 | 0.882 | 0.901 | 76,720 | 0.8929 | -6.34% |
| 2008-03-03 | 0 | 2.050 | 1.930 | 2.050 | 1.930 | 2.070 | 20,000 | 39,580 | 1.9790 | 0.962 | 0.906 | 0.962 | 0.906 | 0.971 | 42,622 | 0.9286 | 0.49% |
| 2008-02-29 | 0 | 2.040 | 1.970 | 2.040 | 1.850 | 2.050 | 1,068,422 | 2,111,580 | 1.9764 | 0.957 | 0.924 | 0.957 | 0.868 | 0.962 | 2,276,932 | 0.9274 | 9.09% |
| 2008-02-28 | 0 | 1.870 | 1.750 | 1.870 | 1.860 | 1.880 | 30,000 | 56,100 | 1.8700 | 0.877 | 0.821 | 0.877 | 0.873 | 0.882 | 63,934 | 0.8775 | 1.08% |
| 2008-02-27 | 0 | 1.850 | 1.790 | 1.860 | 1.820 | 1.850 | 46,000 | 84,720 | 1.8417 | 0.868 | 0.840 | 0.873 | 0.854 | 0.868 | 98,031 | 0.8642 | 8.19% |
| 2008-02-26 | 0 | 1.710 | 1.700 | 1.810 | 1.710 | 1.720 | 46,000 | 78,720 | 1.7113 | 0.802 | 0.798 | 0.849 | 0.802 | 0.807 | 98,031 | 0.8030 | -3.93% |
| 2008-02-25 | 0 | 1.780 | 1.680 | 1.780 | - | - | 0 | 0 | - | 0.835 | 0.788 | 0.835 | - | - | 0 | - | -1.11% |
| 2008-02-22 | 0 | 1.800 | 1.710 | 1.820 | 1.720 | 1.800 | 48,000 | 84,300 | 1.7563 | 0.845 | 0.802 | 0.854 | 0.807 | 0.845 | 102,294 | 0.8241 | 0.00% |
| 2008-02-21 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 115,028 | 202,568 | 1.7610 | 0.845 | 0.826 | 0.845 | 0.821 | 0.845 | 245,138 | 0.8263 | -2.70% |
| 2008-02-20 | 0 | 1.850 | 1.810 | 1.860 | 1.760 | 1.850 | 106,000 | 192,620 | 1.8172 | 0.868 | 0.849 | 0.873 | 0.826 | 0.868 | 225,898 | 0.8527 | -2.63% |
| 2008-02-19 | 0 | 1.900 | 1.810 | 1.900 | 1.840 | 1.950 | 182,000 | 344,100 | 1.8907 | 0.892 | 0.849 | 0.892 | 0.863 | 0.915 | 387,863 | 0.8872 | 1.06% |
| 2008-02-18 | 0 | 1.880 | 1.850 | 1.880 | 1.730 | 2.000 | 316,000 | 574,940 | 1.8194 | 0.882 | 0.868 | 0.882 | 0.812 | 0.938 | 673,433 | 0.8537 | 7.43% |
| 2008-02-15 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.845 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.750 | 1.730 | 1.750 | 1.670 | 1.750 | 88,000 | 150,340 | 1.7084 | 0.821 | 0.812 | 0.821 | 0.784 | 0.821 | 187,538 | 0.8016 | 2.94% |
| 2008-02-13 | 0 | 1.700 | 1.660 | 1.740 | 1.660 | 1.750 | 88,000 | 150,220 | 1.7070 | 0.798 | 0.779 | 0.816 | 0.779 | 0.821 | 187,538 | 0.8010 | -2.30% |
| 2008-02-12 | 0 | 1.740 | 1.700 | 1.780 | 1.740 | 1.750 | 88,000 | 152,420 | 1.7320 | 0.816 | 0.798 | 0.835 | 0.816 | 0.821 | 187,538 | 0.8127 | -0.57% |
| 2008-02-11 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.821 | 0.788 | 0.821 | - | - | 0 | - | -2.78% |
| 2008-02-06 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.845 | 0.751 | 0.845 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.845 | 0.751 | 0.845 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.800 | 1.630 | 1.800 | - | - | 0 | 0 | - | 0.845 | 0.765 | 0.845 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 1.800 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.845 | 0.793 | 0.845 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 1.800 | 1.650 | 1.800 | 1.550 | 1.800 | 202,000 | 322,120 | 1.5947 | 0.845 | 0.774 | 0.845 | 0.727 | 0.845 | 430,486 | 0.7483 | 8.43% |
| 2008-01-30 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.800 | 144,000 | 247,020 | 1.7154 | 0.779 | 0.779 | 0.798 | 0.774 | 0.845 | 306,881 | 0.8049 | -7.78% |
| 2008-01-29 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.845 | 0.812 | 0.845 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.800 | 1.730 | 1.870 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.845 | 0.812 | 0.877 | 0.845 | 0.845 | 106,556 | 0.8446 | -4.76% |
| 2008-01-25 | 0 | 1.890 | 1.840 | 1.890 | 1.870 | 1.900 | 58,000 | 109,320 | 1.8848 | 0.887 | 0.863 | 0.887 | 0.877 | 0.892 | 123,605 | 0.8844 | 1.07% |
| 2008-01-24 | 0 | 1.870 | 1.710 | 1.870 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.877 | 0.802 | 0.877 | 0.892 | 0.892 | 21,311 | 0.8916 | 3.89% |
| 2008-01-23 | 0 | 1.800 | 1.700 | 1.800 | 1.750 | 1.830 | 60,000 | 107,400 | 1.7900 | 0.845 | 0.798 | 0.845 | 0.821 | 0.859 | 127,867 | 0.8399 | 2.86% |
| 2008-01-22 | 0 | 1.750 | 1.560 | 1.750 | 1.550 | 1.800 | 656,000 | 1,148,580 | 1.7509 | 0.821 | 0.732 | 0.821 | 0.727 | 0.845 | 1,398,013 | 0.8216 | -4.89% |
| 2008-01-21 | 0 | 1.840 | 1.830 | 1.920 | 1.840 | 1.910 | 16,000 | 30,000 | 1.8750 | 0.863 | 0.859 | 0.901 | 0.863 | 0.896 | 34,098 | 0.8798 | -4.66% |
| 2008-01-18 | 0 | 1.930 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.906 | 0.863 | 0.906 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 1.930 | 1.890 | 1.930 | 1.800 | 1.930 | 192,000 | 352,880 | 1.8379 | 0.906 | 0.887 | 0.906 | 0.845 | 0.906 | 409,174 | 0.8624 | 1.05% |
| 2008-01-16 | 0 | 1.910 | 1.860 | 1.980 | 1.850 | 2.000 | 170,000 | 317,640 | 1.8685 | 0.896 | 0.873 | 0.929 | 0.868 | 0.938 | 362,290 | 0.8768 | -4.50% |
| 2008-01-15 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 120,000 | 236,600 | 1.9717 | 0.938 | 0.915 | 0.938 | 0.915 | 0.938 | 255,734 | 0.9252 | -3.38% |
| 2008-01-14 | 0 | 2.070 | 2.000 | 2.070 | 2.000 | 2.100 | 34,000 | 68,940 | 2.0276 | 0.971 | 0.938 | 0.971 | 0.938 | 0.985 | 72,458 | 0.9514 | -1.43% |
| 2008-01-11 | 0 | 2.100 | 2.070 | 2.110 | 2.060 | 2.100 | 338,000 | 701,780 | 2.0763 | 0.985 | 0.971 | 0.990 | 0.967 | 0.985 | 720,318 | 0.9743 | -1.41% |
| 2008-01-10 | 0 | 2.130 | 2.100 | 2.130 | 2.080 | 2.130 | 146,000 | 306,780 | 2.1012 | 0.999 | 0.985 | 0.999 | 0.976 | 0.999 | 311,143 | 0.9860 | 1.43% |
| 2008-01-09 | 0 | 2.100 | 2.070 | 2.100 | 2.010 | 2.100 | 256,000 | 530,020 | 2.0704 | 0.985 | 0.971 | 0.985 | 0.943 | 0.985 | 545,566 | 0.9715 | 1.45% |
| 2008-01-08 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.100 | 224,000 | 463,760 | 2.0704 | 0.971 | 0.971 | 0.976 | 0.962 | 0.985 | 477,370 | 0.9715 | -3.72% |
| 2008-01-07 | 0 | 2.150 | 2.070 | 2.150 | 2.050 | 2.150 | 242,000 | 501,600 | 2.0727 | 1.009 | 0.971 | 1.009 | 0.962 | 1.009 | 515,730 | 0.9726 | -0.46% |
| 2008-01-04 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 198,000 | 430,080 | 2.1721 | 1.014 | 1.014 | 1.023 | 1.014 | 1.032 | 421,961 | 1.0192 | -1.82% |
| 2008-01-03 | 0 | 2.200 | 2.160 | 2.250 | 2.170 | 2.270 | 92,000 | 203,940 | 2.2167 | 1.032 | 1.014 | 1.056 | 1.018 | 1.065 | 196,063 | 1.0402 | -3.08% |
| 2008-01-02 | 0 | 2.270 | 2.200 | 2.270 | 2.190 | 2.270 | 40,000 | 89,500 | 2.2375 | 1.065 | 1.032 | 1.065 | 1.028 | 1.065 | 85,245 | 1.0499 | -0.44% |
| 2007-12-31 | 0 | 2.280 | 2.240 | 2.280 | 2.280 | 2.350 | 40,000 | 92,500 | 2.3125 | 1.070 | 1.051 | 1.070 | 1.070 | 1.103 | 85,245 | 1.0851 | 0.00% |
| 2007-12-28 | 0 | 2.280 | 2.280 | 2.310 | 2.200 | 2.370 | 368,000 | 849,200 | 2.3076 | 1.070 | 1.070 | 1.084 | 1.032 | 1.112 | 784,251 | 1.0828 | 3.64% |
| 2007-12-27 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.220 | 46,000 | 101,520 | 2.2070 | 1.032 | 1.014 | 1.032 | 1.032 | 1.042 | 98,031 | 1.0356 | -2.22% |
| 2007-12-24 | 0 | 2.250 | 2.250 | 2.320 | - | - | 0 | 0 | - | 1.056 | 1.056 | 1.089 | - | - | 0 | - | 2.74% |
| 2007-12-21 | 0 | 2.190 | 2.190 | 2.200 | 2.090 | 2.230 | 230,000 | 498,220 | 2.1662 | 1.028 | 1.028 | 1.032 | 0.981 | 1.046 | 490,157 | 1.0165 | 3.79% |
| 2007-12-20 | 0 | 2.110 | 2.100 | 2.180 | 2.100 | 2.110 | 102,000 | 214,340 | 2.1014 | 0.990 | 0.985 | 1.023 | 0.985 | 0.990 | 217,374 | 0.9860 | -3.21% |
| 2007-12-19 | 0 | 2.180 | 2.100 | 2.180 | 2.100 | 2.180 | 148,000 | 313,260 | 2.1166 | 1.023 | 0.985 | 1.023 | 0.985 | 1.023 | 315,405 | 0.9932 | -2.24% |
| 2007-12-18 | 0 | 2.230 | 2.140 | 2.230 | 2.230 | 2.230 | 50,000 | 111,500 | 2.2300 | 1.046 | 1.004 | 1.046 | 1.046 | 1.046 | 106,556 | 1.0464 | 0.00% |
| 2007-12-17 | 0 | 2.230 | 2.140 | 2.240 | 2.140 | 2.240 | 464,000 | 1,023,320 | 2.2054 | 1.046 | 1.004 | 1.051 | 1.004 | 1.051 | 988,838 | 1.0349 | -3.88% |
| 2007-12-14 | 0 | 2.320 | 2.310 | 2.330 | 2.320 | 2.400 | 746,100 | 1,761,025 | 2.3603 | 1.089 | 1.084 | 1.093 | 1.089 | 1.126 | 1,590,026 | 1.1075 | -2.93% |
| 2007-12-13 | 0 | 2.390 | 2.380 | 2.400 | 2.390 | 2.450 | 164,000 | 396,900 | 2.4201 | 1.121 | 1.117 | 1.126 | 1.121 | 1.150 | 349,503 | 1.1356 | -3.63% |
| 2007-12-12 | 0 | 2.480 | 2.440 | 2.490 | 2.440 | 2.520 | 432,000 | 1,071,520 | 2.4804 | 1.164 | 1.145 | 1.168 | 1.145 | 1.182 | 920,642 | 1.1639 | -1.59% |
| 2007-12-11 | 0 | 2.520 | 2.470 | 2.530 | 2.480 | 2.520 | 590,000 | 1,474,600 | 2.4993 | 1.182 | 1.159 | 1.187 | 1.164 | 1.182 | 1,257,359 | 1.1728 | 0.80% |
| 2007-12-10 | 0 | 2.500 | 2.500 | 2.530 | 2.470 | 2.600 | 852,000 | 2,124,900 | 2.4940 | 1.173 | 1.173 | 1.187 | 1.159 | 1.220 | 1,815,712 | 1.1703 | -2.34% |
| 2007-12-07 | 0 | 2.560 | 2.560 | 2.590 | 2.530 | 2.640 | 1,552,000 | 4,010,760 | 2.5843 | 1.201 | 1.201 | 1.215 | 1.187 | 1.239 | 3,307,493 | 1.2126 | 2.81% |
| 2007-12-06 | 0 | 2.490 | 2.480 | 2.500 | 2.440 | 2.500 | 1,252,000 | 3,096,520 | 2.4733 | 1.168 | 1.164 | 1.173 | 1.145 | 1.173 | 2,668,158 | 1.1605 | -0.40% |
| 2007-12-05 | 0 | 2.500 | 2.480 | 2.500 | 2.430 | 2.510 | 1,944,000 | 4,806,960 | 2.4727 | 1.173 | 1.164 | 1.173 | 1.140 | 1.178 | 4,142,891 | 1.1603 | 2.04% |
| 2007-12-04 | 0 | 2.450 | 2.450 | 2.480 | 2.380 | 2.500 | 1,460,000 | 3,574,780 | 2.4485 | 1.150 | 1.150 | 1.164 | 1.117 | 1.173 | 3,111,431 | 1.1489 | 2.08% |
| 2007-12-03 | 0 | 2.400 | 2.360 | 2.410 | 2.350 | 2.400 | 1,352,100 | 3,199,666 | 2.3664 | 1.126 | 1.107 | 1.131 | 1.103 | 1.126 | 2,881,483 | 1.1104 | 0.00% |
| 2007-11-30 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.400 | 866,000 | 2,071,880 | 2.3925 | 1.126 | 1.117 | 1.126 | 1.107 | 1.126 | 1,845,547 | 1.1226 | 0.00% |
| 2007-11-29 | 0 | 2.400 | 2.360 | 2.400 | 2.320 | 2.400 | 718,000 | 1,707,680 | 2.3784 | 1.126 | 1.107 | 1.126 | 1.089 | 1.126 | 1,530,142 | 1.1160 | 0.84% |
| 2007-11-28 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.400 | 1,124,000 | 2,662,100 | 2.3684 | 1.117 | 1.117 | 1.121 | 1.093 | 1.126 | 2,395,375 | 1.1113 | 0.00% |
| 2007-11-27 | 0 | 2.380 | 2.350 | 2.390 | 2.270 | 2.380 | 792,000 | 1,857,720 | 2.3456 | 1.117 | 1.103 | 1.121 | 1.065 | 1.117 | 1,687,845 | 1.1006 | 1.28% |
| 2007-11-26 | 0 | 2.350 | 2.320 | 2.350 | 2.200 | 2.360 | 1,150,000 | 2,647,880 | 2.3025 | 1.103 | 1.089 | 1.103 | 1.032 | 1.107 | 2,450,784 | 1.0804 | 5.38% |
| 2007-11-23 | 0 | 2.230 | 2.170 | 2.230 | 2.000 | 2.300 | 984,000 | 2,163,280 | 2.1985 | 1.046 | 1.018 | 1.046 | 0.938 | 1.079 | 2,097,019 | 1.0316 | -2.19% |
| 2007-11-22 | 0 | 2.280 | 2.230 | 2.280 | 2.200 | 2.450 | 504,000 | 1,168,520 | 2.3185 | 1.070 | 1.046 | 1.070 | 1.032 | 1.150 | 1,074,083 | 1.0879 | -4.20% |
| 2007-11-21 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.540 | 2,558,000 | 6,224,800 | 2.4335 | 1.117 | 1.117 | 1.121 | 1.103 | 1.192 | 5,451,397 | 1.1419 | -4.03% |
| 2007-11-20 | 0 | 2.480 | 2.480 | 2.490 | 2.420 | 2.490 | 1,734,000 | 4,273,060 | 2.4643 | 1.164 | 1.164 | 1.168 | 1.136 | 1.168 | 3,695,357 | 1.1563 | -0.40% |
| 2007-11-19 | 0 | 2.490 | 2.460 | 2.490 | 2.260 | 2.510 | 4,210,000 | 10,291,040 | 2.4444 | 1.168 | 1.154 | 1.168 | 1.060 | 1.178 | 8,972,002 | 1.1470 | 6.41% |
| 2007-11-16 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.390 | 1,766,000 | 4,128,400 | 2.3377 | 1.098 | 1.093 | 1.098 | 1.070 | 1.121 | 3,763,552 | 1.0969 | -0.85% |
| 2007-11-15 | 0 | 2.360 | 2.300 | 2.360 | 2.200 | 2.470 | 3,444,000 | 8,118,160 | 2.3572 | 1.107 | 1.079 | 1.107 | 1.032 | 1.159 | 7,339,566 | 1.1061 | -1.26% |
| 2007-11-14 | 0 | 2.390 | 2.360 | 2.390 | 2.230 | 2.450 | 7,460,820 | 17,665,343 | 2.3677 | 1.121 | 1.107 | 1.121 | 1.046 | 1.150 | 15,899,879 | 1.1110 | 9.13% |
| 2007-11-13 | 0 | 2.190 | 2.180 | 2.210 | 2.020 | 2.240 | 3,848,000 | 8,276,700 | 2.1509 | 1.028 | 1.023 | 1.037 | 0.948 | 1.051 | 8,200,538 | 1.0093 | 7.88% |
| 2007-11-12 | 0 | 2.030 | 1.970 | 2.030 | 1.940 | 2.050 | 1,450,000 | 2,898,820 | 1.9992 | 0.953 | 0.924 | 0.953 | 0.910 | 0.962 | 3,090,119 | 0.9381 | -2.87% |
| 2007-11-09 | 0 | 2.090 | 2.070 | 2.090 | 2.000 | 2.160 | 3,339,000 | 6,857,500 | 2.0538 | 0.981 | 0.971 | 0.981 | 0.938 | 1.014 | 7,115,799 | 0.9637 | -3.24% |
| 2007-11-08 | 0 | 2.160 | 2.150 | 2.170 | 1.800 | 2.160 | 5,512,865 | 11,295,893 | 2.0490 | 1.014 | 1.009 | 1.018 | 0.845 | 1.014 | 11,748,560 | 0.9615 | 20.67% |
| 2007-11-07 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.840 | 1,328,000 | 2,392,940 | 1.8019 | 0.840 | 0.831 | 0.840 | 0.816 | 0.863 | 2,830,123 | 0.8455 | 3.47% |
| 2007-11-06 | 0 | 1.730 | 1.720 | 1.740 | 1.680 | 1.740 | 624,000 | 1,069,500 | 1.7139 | 0.812 | 0.807 | 0.816 | 0.788 | 0.816 | 1,329,817 | 0.8042 | 6.13% |
| 2007-11-05 | 0 | 1.630 | 1.630 | 1.680 | 1.620 | 1.660 | 192,000 | 315,560 | 1.6435 | 0.765 | 0.765 | 0.788 | 0.760 | 0.779 | 409,174 | 0.7712 | -1.81% |
| 2007-11-02 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.720 | 292,000 | 483,020 | 1.6542 | 0.779 | 0.779 | 0.788 | 0.765 | 0.807 | 622,286 | 0.7762 | -3.49% |
| 2007-11-01 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 834,000 | 1,438,680 | 1.7250 | 0.807 | 0.802 | 0.807 | 0.798 | 0.812 | 1,777,351 | 0.8095 | -2.82% |
| 2007-10-31 | 0 | 1.770 | 1.730 | 1.770 | 1.700 | 1.780 | 530,000 | 924,660 | 1.7446 | 0.831 | 0.812 | 0.831 | 0.798 | 0.835 | 1,129,492 | 0.8187 | 4.12% |
| 2007-10-30 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.770 | 504,000 | 872,740 | 1.7316 | 0.798 | 0.798 | 0.807 | 0.793 | 0.831 | 1,074,083 | 0.8125 | -3.95% |
| 2007-10-29 | 0 | 1.770 | 1.760 | 1.770 | 1.580 | 1.880 | 2,186,000 | 3,865,440 | 1.7683 | 0.831 | 0.826 | 0.831 | 0.741 | 0.882 | 4,658,621 | 0.8297 | 12.03% |
| 2007-10-26 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 72,000 | 113,120 | 1.5711 | 0.741 | 0.741 | 0.746 | 0.732 | 0.741 | 153,440 | 0.7372 | 0.00% |
| 2007-10-25 | 0 | 1.580 | 1.560 | 1.600 | 1.500 | 1.580 | 550,000 | 830,340 | 1.5097 | 0.741 | 0.732 | 0.751 | 0.704 | 0.741 | 1,172,114 | 0.7084 | 0.00% |
| 2007-10-24 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.600 | 158,000 | 249,960 | 1.5820 | 0.741 | 0.741 | 0.755 | 0.741 | 0.751 | 336,716 | 0.7423 | -1.25% |
| 2007-10-23 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 194,000 | 309,000 | 1.5928 | 0.751 | 0.741 | 0.751 | 0.746 | 0.751 | 413,437 | 0.7474 | 0.00% |
| 2007-10-22 | 0 | 1.600 | 1.600 | 1.630 | 1.570 | 1.680 | 158,000 | 256,920 | 1.6261 | 0.751 | 0.751 | 0.765 | 0.737 | 0.788 | 336,716 | 0.7630 | -5.88% |
| 2007-10-18 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.750 | 194,000 | 326,200 | 1.6814 | 0.798 | 0.779 | 0.798 | 0.774 | 0.821 | 413,437 | 0.7890 | -1.73% |
| 2007-10-17 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.760 | 192,000 | 329,620 | 1.7168 | 0.812 | 0.798 | 0.812 | 0.788 | 0.826 | 409,174 | 0.8056 | -2.26% |
| 2007-10-16 | 0 | 1.770 | 1.700 | 1.770 | 1.680 | 1.810 | 724,000 | 1,273,240 | 1.7586 | 0.831 | 0.798 | 0.831 | 0.788 | 0.849 | 1,542,929 | 0.8252 | -2.75% |
| 2007-10-15 | 0 | 1.820 | 1.810 | 1.840 | 1.750 | 1.870 | 770,000 | 1,401,580 | 1.8202 | 0.854 | 0.849 | 0.863 | 0.821 | 0.877 | 1,640,960 | 0.8541 | 0.00% |
| 2007-10-12 | 0 | 1.820 | 1.810 | 1.870 | 1.690 | 1.920 | 2,392,000 | 4,378,180 | 1.8303 | 0.854 | 0.849 | 0.877 | 0.793 | 0.901 | 5,097,632 | 0.8589 | 0.55% |
| 2007-10-11 | 0 | 1.810 | 1.790 | 1.850 | 1.630 | 1.820 | 2,932,000 | 5,070,560 | 1.7294 | 0.849 | 0.840 | 0.868 | 0.765 | 0.854 | 6,248,435 | 0.8115 | 15.29% |
| 2007-10-10 | 0 | 1.570 | 1.560 | 1.580 | 1.480 | 1.640 | 1,790,000 | 2,795,540 | 1.5618 | 0.737 | 0.732 | 0.741 | 0.694 | 0.770 | 3,814,699 | 0.7328 | 7.53% |
| 2007-10-09 | 0 | 1.460 | 1.430 | 1.460 | 1.380 | 1.490 | 730,000 | 1,038,580 | 1.4227 | 0.685 | 0.671 | 0.685 | 0.648 | 0.699 | 1,555,715 | 0.6676 | 5.04% |
| 2007-10-08 | 0 | 1.390 | 1.380 | 1.420 | 1.380 | 1.410 | 140,000 | 195,820 | 1.3987 | 0.652 | 0.648 | 0.666 | 0.648 | 0.662 | 298,356 | 0.6563 | -1.42% |
| 2007-10-05 | 0 | 1.410 | 1.410 | 1.450 | 1.370 | 1.450 | 90,000 | 125,240 | 1.3916 | 0.662 | 0.662 | 0.680 | 0.643 | 0.680 | 191,801 | 0.6530 | -2.76% |
| 2007-10-04 | 0 | 1.450 | 1.360 | 1.450 | 1.360 | 1.450 | 1,282,000 | 1,798,380 | 1.4028 | 0.680 | 0.638 | 0.680 | 0.638 | 0.680 | 2,732,092 | 0.6582 | 2.84% |
| 2007-10-03 | 0 | 1.410 | 1.380 | 1.460 | 1.370 | 1.550 | 568,000 | 812,780 | 1.4310 | 0.662 | 0.648 | 0.685 | 0.643 | 0.727 | 1,210,474 | 0.6715 | -7.84% |
| 2007-10-02 | 0 | 1.530 | 1.490 | 1.530 | 1.450 | 1.570 | 1,386,010 | 2,093,994 | 1.5108 | 0.718 | 0.699 | 0.718 | 0.680 | 0.737 | 2,953,749 | 0.7089 | 5.52% |
| 2007-09-28 | 0 | 1.450 | 1.370 | 1.450 | 1.400 | 1.460 | 152,000 | 218,320 | 1.4363 | 0.680 | 0.643 | 0.680 | 0.657 | 0.685 | 323,930 | 0.6740 | 2.11% |
| 2007-09-27 | 0 | 1.420 | 1.380 | 1.450 | 1.420 | 1.490 | 124,000 | 179,780 | 1.4498 | 0.666 | 0.648 | 0.680 | 0.666 | 0.699 | 264,258 | 0.6803 | -5.33% |
| 2007-09-25 | 0 | 1.500 | 1.480 | 1.500 | 1.250 | 1.500 | 578,000 | 801,000 | 1.3858 | 0.704 | 0.694 | 0.704 | 0.587 | 0.704 | 1,231,786 | 0.6503 | 20.00% |
| 2007-09-24 | 0 | 1.250 | 1.250 | 1.300 | 1.230 | 1.340 | 374,000 | 477,260 | 1.2761 | 0.587 | 0.587 | 0.610 | 0.577 | 0.629 | 797,038 | 0.5988 | -6.72% |
| 2007-09-21 | 0 | 1.340 | 1.340 | 1.390 | 1.330 | 1.410 | 688,000 | 942,940 | 1.3706 | 0.629 | 0.629 | 0.652 | 0.624 | 0.662 | 1,466,208 | 0.6431 | -7.59% |
| 2007-09-20 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.450 | 114,000 | 164,280 | 1.4411 | 0.680 | 0.676 | 0.680 | 0.657 | 0.680 | 242,947 | 0.6762 | -2.68% |
| 2007-09-19 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.510 | 334,000 | 501,260 | 1.5008 | 0.699 | 0.699 | 0.713 | 0.699 | 0.709 | 711,793 | 0.7042 | -3.25% |
| 2007-09-18 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.550 | 196,000 | 299,120 | 1.5261 | 0.723 | 0.709 | 0.723 | 0.709 | 0.727 | 417,699 | 0.7161 | 0.00% |
| 2007-09-17 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.550 | 470,000 | 727,080 | 1.5470 | 0.723 | 0.723 | 0.737 | 0.718 | 0.727 | 1,001,625 | 0.7259 | -2.53% |
| 2007-09-14 | 0 | 1.580 | 1.570 | 1.590 | 1.530 | 1.590 | 56,000 | 87,860 | 1.5689 | 0.741 | 0.737 | 0.746 | 0.718 | 0.746 | 119,343 | 0.7362 | -1.25% |
| 2007-09-13 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.600 | 110,072 | 176,104 | 1.5999 | 0.751 | 0.746 | 0.755 | 0.751 | 0.751 | 234,576 | 0.7507 | 0.00% |
| 2007-09-12 | 0 | 1.600 | 1.560 | 1.620 | 1.570 | 1.600 | 352,000 | 557,380 | 1.5835 | 0.751 | 0.732 | 0.760 | 0.737 | 0.751 | 750,153 | 0.7430 | 0.00% |
| 2007-09-11 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.650 | 306,000 | 494,980 | 1.6176 | 0.751 | 0.741 | 0.755 | 0.751 | 0.774 | 652,122 | 0.7590 | -2.44% |
| 2007-09-10 | 0 | 1.640 | 1.610 | 1.640 | 1.550 | 1.670 | 444,000 | 718,680 | 1.6186 | 0.770 | 0.755 | 0.770 | 0.727 | 0.784 | 946,216 | 0.7595 | 3.80% |
| 2007-09-07 | 0 | 1.580 | 1.540 | 1.600 | 1.580 | 1.620 | 406,000 | 648,060 | 1.5962 | 0.741 | 0.723 | 0.751 | 0.741 | 0.760 | 865,233 | 0.7490 | -2.47% |
| 2007-09-06 | 0 | 1.620 | 1.600 | 1.620 | 1.510 | 1.620 | 714,000 | 1,113,460 | 1.5595 | 0.760 | 0.751 | 0.760 | 0.709 | 0.760 | 1,521,617 | 0.7318 | 0.00% |
| 2007-09-05 | 0 | 1.620 | 1.590 | 1.620 | 1.550 | 1.650 | 474,000 | 752,700 | 1.5880 | 0.760 | 0.746 | 0.760 | 0.727 | 0.774 | 1,010,149 | 0.7451 | -0.61% |
| 2007-09-04 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.730 | 1,010,009 | 1,694,835 | 1.6780 | 0.765 | 0.765 | 0.774 | 0.765 | 0.812 | 2,152,447 | 0.7874 | -2.40% |
| 2007-09-03 | 0 | 1.670 | 1.640 | 1.680 | 1.630 | 1.690 | 380,000 | 624,480 | 1.6434 | 0.784 | 0.770 | 0.788 | 0.765 | 0.793 | 809,824 | 0.7711 | -4.02% |
| 2007-08-31 | 0 | 1.740 | 1.690 | 1.740 | 1.680 | 1.780 | 1,066,000 | 1,817,740 | 1.7052 | 0.816 | 0.793 | 0.816 | 0.788 | 0.835 | 2,271,771 | 0.8001 | -2.79% |
| 2007-08-30 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.850 | 1,692,004 | 3,021,167 | 1.7856 | 0.840 | 0.826 | 0.840 | 0.821 | 0.868 | 3,605,858 | 0.8378 | -2.19% |
| 2007-08-29 | 0 | 1.830 | 1.810 | 1.830 | 1.700 | 1.890 | 3,058,000 | 5,505,600 | 1.8004 | 0.859 | 0.849 | 0.859 | 0.798 | 0.887 | 6,516,955 | 0.8448 | -2.66% |
| 2007-08-28 | 0 | 1.880 | 1.880 | 1.900 | 1.650 | 1.920 | 2,714,003 | 4,853,526 | 1.7883 | 0.882 | 0.882 | 0.892 | 0.774 | 0.901 | 5,783,858 | 0.8392 | 4.44% |
| 2007-08-27 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 1,322,000 | 2,400,880 | 1.8161 | 0.845 | 0.845 | 0.854 | 0.845 | 0.868 | 2,817,336 | 0.8522 | -1.10% |
| 2007-08-24 | 0 | 1.820 | 1.750 | 1.820 | 1.650 | 1.820 | 250,001 | 438,122 | 1.7525 | 0.854 | 0.821 | 0.854 | 0.774 | 0.854 | 532,781 | 0.8223 | 9.64% |
| 2007-08-23 | 0 | 1.660 | 1.620 | 1.720 | 1.610 | 1.710 | 140,000 | 229,880 | 1.6420 | 0.779 | 0.760 | 0.807 | 0.755 | 0.802 | 298,356 | 0.7705 | -1.19% |
| 2007-08-22 | 0 | 1.680 | 1.550 | 1.680 | 1.550 | 1.680 | 26,000 | 41,600 | 1.6000 | 0.788 | 0.727 | 0.788 | 0.727 | 0.788 | 55,409 | 0.7508 | -0.59% |
| 2007-08-21 | 0 | 1.690 | 1.650 | 1.690 | 1.600 | 1.790 | 130,000 | 220,380 | 1.6952 | 0.793 | 0.774 | 0.793 | 0.751 | 0.840 | 277,045 | 0.7955 | -3.98% |
| 2007-08-20 | 0 | 1.760 | 1.700 | 1.780 | 1.650 | 1.800 | 396,000 | 680,060 | 1.7173 | 0.826 | 0.798 | 0.835 | 0.774 | 0.845 | 843,922 | 0.8058 | 12.10% |
| 2007-08-17 | 0 | 1.570 | 1.530 | 1.580 | 1.430 | 1.590 | 1,430,000 | 2,089,240 | 1.4610 | 0.737 | 0.718 | 0.741 | 0.671 | 0.746 | 3,047,497 | 0.6856 | -3.09% |
| 2007-08-16 | 0 | 1.620 | 1.550 | 1.620 | 1.610 | 1.620 | 40,030 | 64,765 | 1.6179 | 0.760 | 0.727 | 0.760 | 0.755 | 0.760 | 85,309 | 0.7592 | -3.57% |
| 2007-08-15 | 0 | 1.680 | 1.570 | 1.680 | 1.570 | 1.810 | 1,064,000 | 1,775,500 | 1.6687 | 0.788 | 0.737 | 0.788 | 0.737 | 0.849 | 2,267,508 | 0.7830 | -5.62% |
| 2007-08-14 | 0 | 1.780 | 1.780 | 1.800 | 1.620 | 1.920 | 1,010,000 | 1,828,280 | 1.8102 | 0.835 | 0.835 | 0.845 | 0.760 | 0.901 | 2,152,428 | 0.8494 | 4.09% |
| 2007-08-13 | 0 | 1.710 | 1.710 | 1.770 | 1.700 | 1.850 | 856,000 | 1,515,320 | 1.7702 | 0.802 | 0.802 | 0.831 | 0.798 | 0.868 | 1,824,236 | 0.8307 | -8.56% |
| 2007-08-10 | 0 | 1.870 | 1.870 | 1.940 | 1.650 | 1.970 | 156,000 | 291,480 | 1.8685 | 0.877 | 0.877 | 0.910 | 0.774 | 0.924 | 332,454 | 0.8768 | -0.53% |
| 2007-08-09 | 0 | 1.880 | 1.830 | 1.910 | 1.880 | 2.050 | 542,000 | 1,039,940 | 1.9187 | 0.882 | 0.859 | 0.896 | 0.882 | 0.962 | 1,155,065 | 0.9003 | -1.57% |
| 2007-08-08 | 0 | 1.910 | 1.860 | 1.910 | 1.620 | 2.050 | 1,046,000 | 1,935,640 | 1.8505 | 0.896 | 0.873 | 0.896 | 0.760 | 0.962 | 2,229,148 | 0.8683 | 17.90% |
| 2007-08-07 | 0 | 1.620 | 1.600 | 1.620 | 1.550 | 1.870 | 935,500 | 1,563,380 | 1.6712 | 0.760 | 0.751 | 0.760 | 0.727 | 0.877 | 1,993,660 | 0.7842 | -12.43% |
| 2007-08-06 | 0 | 1.850 | 1.830 | 1.890 | 1.800 | 2.210 | 1,150,000 | 2,227,280 | 1.9368 | 0.868 | 0.859 | 0.887 | 0.845 | 1.037 | 2,450,784 | 0.9088 | -19.57% |
| 2007-08-03 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.600 | 356,000 | 850,840 | 2.3900 | 1.079 | 1.070 | 1.079 | 1.079 | 1.220 | 758,678 | 1.1215 | -6.88% |
| 2007-08-02 | 0 | 2.470 | 2.350 | 2.470 | 2.310 | 2.690 | 106,000 | 263,180 | 2.4828 | 1.159 | 1.103 | 1.159 | 1.084 | 1.262 | 225,898 | 1.1650 | -1.98% |
| 2007-08-01 | 0 | 2.520 | 2.480 | 2.520 | 2.370 | 2.770 | 302,000 | 763,240 | 2.5273 | 1.182 | 1.164 | 1.182 | 1.112 | 1.300 | 643,597 | 1.1859 | -9.03% |
| 2007-07-31 | 0 | 2.770 | 2.700 | 2.770 | 2.700 | 2.820 | 418,148 | 1,148,457 | 2.7465 | 1.300 | 1.267 | 1.300 | 1.267 | 1.323 | 891,122 | 1.2888 | -1.07% |
| 2007-07-30 | 0 | 2.800 | 2.710 | 2.800 | 2.700 | 2.900 | 218,000 | 612,900 | 2.8115 | 1.314 | 1.272 | 1.314 | 1.267 | 1.361 | 464,583 | 1.3192 | -3.45% |
| 2007-07-27 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 3.030 | 594,000 | 1,733,980 | 2.9192 | 1.361 | 1.314 | 1.361 | 1.314 | 1.422 | 1,265,883 | 1.3698 | -3.33% |
| 2007-07-26 | 0 | 3.000 | 2.920 | 3.000 | 2.860 | 3.800 | 4,440,000 | 14,184,340 | 3.1947 | 1.408 | 1.370 | 1.408 | 1.342 | 1.783 | 9,462,159 | 1.4991 | 2.74% |
| 2007-07-25 | 0 | 8.600 | 8.510 | 8.600 | 7.150 | 8.600 | 3,795,900 | 29,936,893 | 7.8866 | 1.370 | 1.356 | 1.370 | 1.139 | 1.370 | 23,825,259 | 1.2565 | 23.74% |
| 2007-07-24 | 0 | 6.950 | 6.920 | 7.000 | 6.890 | 7.400 | 1,077,000 | 7,618,870 | 7.0742 | 1.107 | 1.103 | 1.115 | 1.098 | 1.179 | 6,759,874 | 1.1271 | -4.92% |
| 2007-07-23 | 0 | 7.310 | 7.310 | 7.400 | 5.720 | 7.550 | 2,374,000 | 15,902,220 | 6.6985 | 1.165 | 1.165 | 1.179 | 0.911 | 1.203 | 14,900,594 | 1.0672 | 28.70% |
| 2007-07-20 | 0 | 5.680 | 5.660 | 5.680 | 5.670 | 5.800 | 832,140 | 4,761,358 | 5.7218 | 0.905 | 0.902 | 0.905 | 0.903 | 0.924 | 5,222,991 | 0.9116 | -1.73% |
| 2007-07-19 | 0 | 5.780 | 5.760 | 5.800 | 5.610 | 5.890 | 816,000 | 4,694,380 | 5.7529 | 0.921 | 0.918 | 0.924 | 0.894 | 0.938 | 5,121,687 | 0.9166 | 3.21% |
| 2007-07-18 | 0 | 5.600 | 5.520 | 5.640 | 5.500 | 5.900 | 852,200 | 4,866,300 | 5.7103 | 0.892 | 0.879 | 0.899 | 0.876 | 0.940 | 5,348,899 | 0.9098 | -6.82% |
| 2007-07-17 | 0 | 6.010 | 5.920 | 6.050 | 6.010 | 6.400 | 1,610,050 | 10,051,053 | 6.2427 | 0.958 | 0.943 | 0.964 | 0.958 | 1.020 | 10,105,603 | 0.9946 | -3.06% |
| 2007-07-16 | 0 | 6.200 | 6.140 | 6.200 | 5.720 | 6.700 | 2,634,024 | 16,774,850 | 6.3685 | 0.988 | 0.978 | 0.988 | 0.911 | 1.067 | 16,532,655 | 1.0146 | 10.71% |
| 2007-07-13 | 0 | 5.600 | 5.520 | 5.610 | 5.200 | 5.650 | 400,128 | 2,203,511 | 5.5070 | 0.892 | 0.879 | 0.894 | 0.828 | 0.900 | 2,511,434 | 0.8774 | 5.66% |
| 2007-07-12 | 0 | 5.300 | 5.260 | 5.500 | 5.300 | 5.400 | 134,000 | 715,200 | 5.3373 | 0.844 | 0.838 | 0.876 | 0.844 | 0.860 | 841,061 | 0.8504 | -3.64% |
| 2007-07-11 | 0 | 5.500 | 5.360 | 5.500 | 5.610 | 5.900 | 306,024 | 1,749,233 | 5.7160 | 0.876 | 0.854 | 0.876 | 0.894 | 0.940 | 1,920,783 | 0.9107 | -6.30% |
| 2007-07-10 | 0 | 5.870 | 5.870 | 5.880 | 5.650 | 6.050 | 434,000 | 2,596,900 | 5.9836 | 0.935 | 0.935 | 0.937 | 0.900 | 0.964 | 2,724,034 | 0.9533 | -2.98% |
| 2007-07-09 | 0 | 6.050 | 6.020 | 6.050 | 5.750 | 6.100 | 552,000 | 3,335,560 | 6.0427 | 0.964 | 0.959 | 0.964 | 0.916 | 0.972 | 3,464,671 | 0.9627 | 2.54% |
| 2007-07-06 | 0 | 5.900 | 5.700 | 5.900 | 5.700 | 5.900 | 250,000 | 1,468,400 | 5.8736 | 0.940 | 0.908 | 0.940 | 0.908 | 0.940 | 1,569,144 | 0.9358 | 1.72% |
| 2007-07-05 | 0 | 5.800 | 5.600 | 5.800 | 5.450 | 5.800 | 108,000 | 622,580 | 5.7646 | 0.924 | 0.892 | 0.924 | 0.868 | 0.924 | 677,870 | 0.9184 | 0.87% |
| 2007-07-04 | 0 | 5.750 | - | 6.500 | 5.750 | 5.750 | 8,000 | 46,000 | 5.7500 | 0.916 | - | 1.036 | 0.916 | 0.916 | 50,213 | 0.9161 | 0.00% |
| 2007-07-03 | 0 | 5.750 | - | 5.800 | - | - | 0 | 0 | - | 0.916 | - | 0.924 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 5.750 | 5.720 | 5.880 | 5.710 | 6.300 | 334,000 | 1,952,500 | 5.8458 | 0.916 | 0.911 | 0.937 | 0.910 | 1.004 | 2,096,377 | 0.9314 | -2.54% |
| 2007-06-28 | 0 | 5.900 | 5.700 | 5.900 | 5.900 | 6.500 | 852,000 | 5,161,160 | 6.0577 | 0.940 | 0.908 | 0.940 | 0.940 | 1.036 | 5,347,644 | 0.9651 | -8.95% |
| 2007-06-27 | 0 | 6.480 | 6.400 | 6.480 | 6.400 | 8.450 | 538,000 | 3,540,980 | 6.5817 | 1.032 | 1.020 | 1.032 | 1.020 | 1.346 | 3,376,798 | 1.0486 | -6.09% |
| 2007-06-26 | 0 | 6.900 | 6.800 | 7.000 | 6.400 | 7.400 | 1,398,000 | 9,723,040 | 6.9550 | 1.099 | 1.083 | 1.115 | 1.020 | 1.179 | 8,774,655 | 1.1081 | -6.63% |
| 2007-06-25 | 0 | 7.390 | 7.010 | 7.390 | 7.100 | 8.100 | 1,138,040 | 8,766,592 | 7.7032 | 1.177 | 1.117 | 1.177 | 1.131 | 1.291 | 7,142,996 | 1.2273 | 7.10% |
| 2007-06-22 | 0 | 6.900 | 6.900 | 6.970 | 6.850 | 7.490 | 596,000 | 4,196,860 | 7.0417 | 1.099 | 1.099 | 1.110 | 1.091 | 1.193 | 3,740,840 | 1.1219 | -4.83% |
| 2007-06-21 | 0 | 7.250 | 7.140 | 7.250 | 5.000 | 7.900 | 784,100 | 5,711,920 | 7.2847 | 1.155 | 1.138 | 1.155 | 0.797 | 1.259 | 4,921,464 | 1.1606 | 41.60% |
| 2007-06-20 | 0 | 5.120 | 5.050 | 5.140 | 5.020 | 5.120 | 22,000 | 112,000 | 5.0909 | 0.816 | 0.805 | 0.819 | 0.800 | 0.816 | 138,085 | 0.8111 | -0.58% |
| 2007-06-18 | 0 | 5.150 | 4.800 | 5.150 | 5.000 | 5.150 | 12,000 | 60,300 | 5.0250 | 0.821 | 0.765 | 0.821 | 0.797 | 0.821 | 75,319 | 0.8006 | 3.00% |
| 2007-06-15 | 0 | 5.000 | 4.520 | - | - | - | 0 | 0 | - | 0.797 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 5.000 | 3.850 | - | 5.000 | 5.000 | 26,000 | 130,000 | 5.0000 | 0.797 | 0.613 | - | 0.797 | 0.797 | 163,191 | 0.7966 | 2.67% |
| 2007-06-13 | 0 | 4.870 | 4.720 | - | 4.810 | 4.870 | 8,500 | 40,925 | 4.8147 | 0.776 | 0.752 | - | 0.766 | 0.776 | 53,351 | 0.7671 | 5.18% |
| 2007-06-12 | 0 | 4.630 | 4.670 | - | 4.400 | 4.800 | 16,000 | 75,200 | 4.7000 | 0.738 | 0.744 | - | 0.701 | 0.765 | 100,425 | 0.7488 | -7.21% |
| 2007-06-11 | 0 | 4.990 | 4.000 | 4.990 | - | - | 0 | 0 | - | 0.795 | 0.637 | 0.795 | - | - | 0 | - | -0.20% |
| 2007-06-08 | 0 | 5.000 | 4.800 | 5.200 | - | - | 0 | 0 | - | 0.797 | 0.765 | 0.828 | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 5.000 | - | 5.080 | 5.000 | 5.000 | 14,000 | 70,000 | 5.0000 | 0.797 | - | 0.809 | 0.797 | 0.797 | 87,872 | 0.7966 | 0.00% |
| 2007-06-06 | 0 | 5.000 | 4.850 | 5.020 | 4.900 | 5.000 | 16,000 | 79,600 | 4.9750 | 0.797 | 0.773 | 0.800 | 0.781 | 0.797 | 100,425 | 0.7926 | 2.04% |
| 2007-06-05 | 0 | 4.900 | - | 5.000 | 4.900 | 4.900 | 4,020 | 19,692 | 4.8985 | 0.781 | - | 0.797 | 0.781 | 0.781 | 25,232 | 0.7804 | 1.66% |
| 2007-06-04 | 0 | 4.820 | 4.820 | 5.000 | 4.820 | 4.820 | 4,500 | 21,640 | 4.8089 | 0.768 | 0.768 | 0.797 | 0.768 | 0.768 | 28,245 | 0.7662 | -3.60% |
| 2007-06-01 | 0 | 5.000 | 4.760 | 5.300 | 5.000 | 5.300 | 30,000 | 152,200 | 5.0733 | 0.797 | 0.758 | 0.844 | 0.797 | 0.844 | 188,297 | 0.8083 | -1.96% |
| 2007-05-31 | 0 | 5.100 | 4.850 | 5.220 | 4.800 | 5.100 | 38,000 | 187,440 | 4.9326 | 0.813 | 0.773 | 0.832 | 0.765 | 0.813 | 238,510 | 0.7859 | 7.14% |
| 2007-05-30 | 0 | 4.760 | 3.700 | 4.850 | 4.760 | 4.850 | 34,000 | 163,100 | 4.7971 | 0.758 | 0.589 | 0.773 | 0.758 | 0.773 | 213,404 | 0.7643 | 1.06% |
| 2007-05-29 | 0 | 4.710 | 4.710 | 5.090 | 4.700 | 5.090 | 4,500 | 21,880 | 4.8622 | 0.750 | 0.750 | 0.811 | 0.749 | 0.811 | 28,245 | 0.7747 | -5.61% |
| 2007-05-28 | 0 | 4.990 | 4.800 | 5.000 | 4.600 | 5.000 | 128,000 | 620,220 | 4.8455 | 0.795 | 0.765 | 0.797 | 0.733 | 0.797 | 803,402 | 0.7720 | 3.96% |
| 2007-05-25 | 0 | 4.800 | 4.300 | - | 4.800 | 4.800 | 8,000 | 38,400 | 4.8000 | 0.765 | 0.685 | - | 0.765 | 0.765 | 50,213 | 0.7647 | 0.00% |
| 2007-05-23 | 0 | 4.800 | 4.660 | 5.000 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 0.765 | 0.742 | 0.797 | 0.765 | 0.765 | 25,106 | 0.7647 | 0.00% |
| 2007-05-22 | 0 | 4.800 | 4.600 | 5.200 | 4.800 | 5.200 | 10,000 | 50,000 | 5.0000 | 0.765 | 0.733 | 0.828 | 0.765 | 0.828 | 62,766 | 0.7966 | -12.73% |
| 2007-05-21 | 0 | 5.500 | 3.520 | 5.500 | - | - | 0 | 0 | - | 0.876 | 0.561 | 0.876 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 10,000 | 55,000 | 5.5000 | 0.876 | - | 0.876 | 0.876 | 0.876 | 62,766 | 0.8763 | -3.51% |
| 2007-05-17 | 0 | 5.700 | - | 5.700 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 0.908 | - | 0.908 | 0.908 | 0.908 | 12,553 | 0.9081 | -1.72% |
| 2007-05-16 | 0 | 5.800 | - | 5.800 | 5.980 | 5.980 | 2,000 | 11,960 | 5.9800 | 0.924 | - | 0.924 | 0.953 | 0.953 | 12,553 | 0.9527 | -3.33% |
| 2007-05-15 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.200 | 203,560 | 1,253,760 | 6.1592 | 0.956 | 0.956 | 0.988 | 0.956 | 0.988 | 1,277,660 | 0.9813 | 9.09% |
| 2007-05-14 | 0 | 5.500 | - | 5.500 | 5.500 | 5.550 | 97,250 | 536,600 | 5.5177 | 0.876 | - | 0.876 | 0.876 | 0.884 | 610,397 | 0.8791 | -0.90% |
| 2007-05-11 | 0 | 5.550 | 5.350 | 5.750 | 4.830 | 6.000 | 175,558 | 932,738 | 5.3130 | 0.884 | 0.852 | 0.916 | 0.770 | 0.956 | 1,101,903 | 0.8465 | 15.38% |
| 2007-05-10 | 0 | 4.810 | 4.810 | 5.200 | 4.170 | 5.200 | 40,000 | 186,980 | 4.6745 | 0.766 | 0.766 | 0.828 | 0.664 | 0.828 | 251,063 | 0.7448 | 31.78% |
| 2007-05-09 | 0 | 3.650 | 3.650 | - | 3.600 | 3.600 | 2,100 | 7,520 | 3.5810 | 0.582 | 0.582 | - | 0.574 | 0.574 | 13,181 | 0.5705 | 10.27% |
| 2007-05-08 | 0 | 3.310 | 3.310 | - | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 0.527 | 0.527 | - | 0.526 | 0.526 | 37,659 | 0.5258 | 0.30% |
| 2007-05-07 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 0.526 | 0.526 | - | - | - | 0 | - | 1.54% |
| 2007-05-04 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 0.518 | 0.518 | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 3.250 | 1.500 | - | - | - | 0 | 0 | - | 0.518 | 0.239 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 0.518 | 0.518 | - | 0.518 | 0.518 | 12,553 | 0.5178 | 0.00% |
| 2007-04-30 | 0 | 3.250 | 3.250 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 0.518 | 0.518 | - | 0.510 | 0.510 | 12,553 | 0.5098 | -7.14% |
| 2007-04-27 | 0 | 3.500 | 3.000 | - | - | - | 244 | 464 | 1.9016 | 0.558 | 0.478 | - | - | - | 1,531 | 0.3030 | 0.00% |
| 2007-04-26 | 0 | 3.500 | 1.920 | - | - | - | 0 | 0 | - | 0.558 | 0.306 | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 3.500 | 1.960 | - | - | - | 0 | 0 | - | 0.558 | 0.312 | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 3.500 | 2.010 | - | 3.500 | 3.500 | 22,000 | 77,000 | 3.5000 | 0.558 | 0.320 | - | 0.558 | 0.558 | 138,085 | 0.5576 | 0.00% |
| 2007-04-23 | 0 | 3.500 | 1.910 | - | - | - | 0 | 0 | - | 0.558 | 0.304 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 3.500 | - | - | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 0.558 | - | - | 0.558 | 0.558 | 37,659 | 0.5576 | 0.00% |
| 2007-04-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.558 | 0.558 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.558 | 0.558 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 0.558 | 0.558 | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 3.500 | 3.440 | - | 3.500 | 3.510 | 38,000 | 133,060 | 3.5016 | 0.558 | 0.548 | - | 0.558 | 0.559 | 238,510 | 0.5579 | 1.74% |
| 2007-04-12 | 0 | 3.440 | 3.440 | - | 3.440 | 3.450 | 24,000 | 82,660 | 3.4442 | 0.548 | 0.548 | - | 0.548 | 0.550 | 150,638 | 0.5487 | -1.15% |
| 2007-04-11 | 0 | 3.480 | 3.460 | - | 3.480 | 3.500 | 10,000 | 34,960 | 3.4960 | 0.554 | 0.551 | - | 0.554 | 0.558 | 62,766 | 0.5570 | 2.96% |
| 2007-04-10 | 0 | 3.380 | 3.380 | - | - | - | 900 | 2,790 | 3.1000 | 0.539 | 0.539 | - | - | - | 5,649 | 0.4939 | 5.63% |
| 2007-04-04 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 3.200 | 3.110 | - | - | - | 0 | 0 | - | 0.510 | 0.495 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 3.200 | 3.120 | - | - | - | 0 | 0 | - | 0.510 | 0.497 | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 3.200 | 3.150 | - | - | - | 0 | 0 | - | 0.510 | 0.502 | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 3.200 | 3.170 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 0.510 | 0.505 | - | 0.510 | 0.510 | 12,553 | 0.5098 | -1.84% |
| 2007-03-26 | 0 | 3.260 | 3.100 | - | - | - | 0 | 0 | - | 0.519 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 3.260 | 3.180 | - | - | - | 0 | 0 | - | 0.519 | 0.507 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 3.260 | 3.260 | - | 3.260 | 3.260 | 10,000 | 32,600 | 3.2600 | 0.519 | 0.519 | - | 0.519 | 0.519 | 62,766 | 0.5194 | 1.56% |
| 2007-03-21 | 0 | 3.210 | 3.210 | - | - | - | 0 | 0 | - | 0.511 | 0.511 | - | - | - | 0 | - | 3.55% |
| 2007-03-20 | 0 | 3.100 | 2.900 | - | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 0.494 | 0.462 | - | 0.494 | 0.494 | 12,553 | 0.4939 | -6.06% |
| 2007-03-19 | 0 | 3.300 | 3.300 | - | - | - | 344 | 1,135 | 3.2994 | 0.526 | 0.526 | - | - | - | 2,159 | 0.5257 | 0.00% |
| 2007-03-16 | 0 | 3.300 | 3.100 | - | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 0.526 | 0.494 | - | 0.526 | 0.526 | 37,659 | 0.5258 | -5.71% |
| 2007-03-15 | 0 | 3.500 | 3.300 | - | 3.500 | 3.700 | 10,000 | 35,400 | 3.5400 | 0.558 | 0.526 | - | 0.558 | 0.589 | 62,766 | 0.5640 | 0.00% |
| 2007-03-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 3.500 | - | - | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 0.558 | - | - | 0.558 | 0.558 | 25,106 | 0.5576 | 0.00% |
| 2007-03-09 | 0 | 3.500 | 3.460 | - | - | - | 0 | 0 | - | 0.558 | 0.551 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 3.500 | 3.500 | - | 3.480 | 3.500 | 26,000 | 90,580 | 3.4838 | 0.558 | 0.558 | - | 0.554 | 0.558 | 163,191 | 0.5551 | -2.78% |
| 2007-03-07 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 0.574 | 0.558 | 0.574 | 0.574 | 0.574 | 12,553 | 0.5736 | -2.70% |
| 2007-03-06 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.589 | - | 0.589 | - | - | 0 | - | -0.54% |
| 2007-03-05 | 0 | 3.720 | - | - | - | - | 0 | 0 | - | 0.593 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 3.720 | 3.710 | 3.940 | 3.700 | 3.720 | 14,000 | 51,880 | 3.7057 | 0.593 | 0.591 | 0.628 | 0.589 | 0.593 | 87,872 | 0.5904 | 1.92% |
| 2007-03-01 | 0 | 3.650 | 3.410 | - | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 0.582 | 0.543 | - | 0.582 | 0.582 | 12,553 | 0.5815 | -2.67% |
| 2007-02-28 | 0 | 3.750 | 3.650 | 3.990 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 0.597 | 0.582 | 0.636 | 0.597 | 0.597 | 12,553 | 0.5975 | 5.63% |
| 2007-02-27 | 0 | 3.550 | 3.510 | - | - | - | 0 | 0 | - | 0.566 | 0.559 | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 3.550 | 3.550 | - | 3.510 | 3.510 | 2,000 | 7,020 | 3.5100 | 0.566 | 0.566 | - | 0.559 | 0.559 | 12,553 | 0.5592 | 1.43% |
| 2007-02-23 | 0 | 3.500 | 3.380 | 3.700 | 3.500 | 3.500 | 2,240 | 7,782 | 3.4741 | 0.558 | 0.539 | 0.589 | 0.558 | 0.558 | 14,060 | 0.5535 | 1.45% |
| 2007-02-22 | 0 | 3.450 | 3.260 | 3.650 | 3.260 | 3.450 | 8,000 | 26,620 | 3.3275 | 0.550 | 0.519 | 0.582 | 0.519 | 0.550 | 50,213 | 0.5301 | 6.15% |
| 2007-02-21 | 0 | 3.250 | 3.210 | 3.450 | 3.250 | 3.250 | 12,000 | 39,000 | 3.2500 | 0.518 | 0.511 | 0.550 | 0.518 | 0.518 | 75,319 | 0.5178 | 6.56% |
| 2007-02-16 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 0.486 | 0.486 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 3.050 | 3.050 | - | 3.000 | 3.000 | 80,000 | 240,000 | 3.0000 | 0.486 | 0.486 | - | 0.478 | 0.478 | 502,126 | 0.4780 | 1.67% |
| 2007-02-14 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 0.478 | 0.478 | - | 0.478 | 0.478 | 251,063 | 0.4780 | 0.00% |
| 2007-02-13 | 0 | 3.000 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.478 | 0.414 | 0.478 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 0.478 | - | 0.478 | 0.478 | 0.478 | 62,766 | 0.4780 | -9.09% |
| 2007-02-09 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | -5.71% |
| 2007-01-31 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | -7.89% |
| 2007-01-30 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | -2.56% |
| 2007-01-23 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.621 | - | 0.621 | - | - | 0 | - | -2.50% |
| 2007-01-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | -2.44% |
| 2007-01-16 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 0.653 | - | 0.669 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 0.653 | - | 0.669 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 4.100 | - | 4.190 | 4.100 | 4.100 | 50,000 | 205,000 | 4.1000 | 0.653 | - | 0.668 | 0.653 | 0.653 | 313,829 | 0.6532 | -3.53% |
| 2007-01-10 | 0 | 4.250 | - | 4.500 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 0.677 | - | 0.717 | 0.677 | 0.677 | 12,553 | 0.6771 | -1.16% |
| 2007-01-09 | 0 | 4.300 | 4.120 | 4.500 | 4.300 | 4.300 | 26,000 | 111,800 | 4.3000 | 0.685 | 0.656 | 0.717 | 0.685 | 0.685 | 163,191 | 0.6851 | 0.00% |
| 2007-01-08 | 0 | 4.300 | 4.210 | 4.500 | 3.970 | 4.300 | 55,500 | 234,600 | 4.2270 | 0.685 | 0.671 | 0.717 | 0.633 | 0.685 | 348,350 | 0.6735 | 14.06% |
| 2007-01-05 | 0 | 3.770 | 3.770 | - | 3.660 | 3.660 | 4,000 | 14,640 | 3.6600 | 0.601 | 0.601 | - | 0.583 | 0.583 | 25,106 | 0.5831 | 3.29% |
| 2007-01-04 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 3.650 | 3.520 | 3.800 | 3.560 | 3.800 | 46,000 | 166,400 | 3.6174 | 0.582 | 0.561 | 0.605 | 0.567 | 0.605 | 288,723 | 0.5763 | 10.61% |
| 2006-12-28 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 0.526 | 0.526 | - | - | - | 0 | - | 6.45% |
| 2006-12-27 | 0 | 3.100 | 3.100 | - | 2.900 | 3.100 | 20,000 | 59,300 | 2.9650 | 0.494 | 0.494 | - | 0.462 | 0.494 | 125,532 | 0.4724 | 3.33% |
| 2006-12-22 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 0.478 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 0.478 | 0.478 | 0.494 | 0.478 | 0.478 | 75,319 | 0.4780 | 0.00% |
| 2006-12-18 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 0.478 | 0.454 | 0.478 | 0.478 | 0.478 | 12,553 | 0.4780 | 1.69% |
| 2006-12-13 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.470 | 0.470 | 0.478 | 0.470 | 0.470 | 62,766 | 0.4700 | -1.67% |
| 2006-12-12 | 0 | 3.000 | 2.850 | 3.090 | - | - | 0 | 0 | - | 0.478 | 0.454 | 0.492 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.510 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 3.000 | 2.800 | - | - | - | 0 | 0 | - | 0.478 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 0.478 | 0.478 | 0.510 | 0.478 | 0.478 | 62,766 | 0.4780 | 0.00% |
| 2006-12-06 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 0.478 | 0.478 | - | 0.478 | 0.478 | 62,766 | 0.4780 | -3.23% |
| 2006-12-05 | 0 | 3.100 | 3.090 | - | - | - | 0 | 0 | - | 0.494 | 0.492 | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 3.100 | 3.080 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 0.494 | 0.491 | - | 0.494 | 0.494 | 62,766 | 0.4939 | 0.00% |
| 2006-12-01 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 0.494 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 0.494 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 0.494 | 0.494 | - | 0.494 | 0.494 | 25,106 | 0.4939 | -6.06% |
| 2006-11-28 | 0 | 3.300 | 3.100 | 3.450 | - | - | 0 | 0 | - | 0.526 | 0.494 | 0.550 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.526 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.526 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.526 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 3.300 | - | - | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 0.526 | - | - | 0.526 | 0.526 | 12,553 | 0.5258 | 0.00% |
| 2006-11-21 | 0 | 3.300 | - | - | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 0.526 | - | - | 0.526 | 0.526 | 125,532 | 0.5258 | -2.94% |
| 2006-11-20 | 0 | 3.400 | 3.400 | 4.000 | 3.400 | 3.600 | 24,000 | 85,600 | 3.5667 | 0.542 | 0.542 | 0.637 | 0.542 | 0.574 | 150,638 | 0.5683 | -10.53% |
| 2006-11-17 | 0 | 3.800 | 2.200 | 3.800 | - | - | 0 | 0 | - | 0.605 | 0.351 | 0.605 | - | - | 0 | - | -0.78% |
| 2006-11-16 | 0 | 3.830 | - | 3.850 | 3.830 | 3.900 | 16,000 | 61,980 | 3.8738 | 0.610 | - | 0.613 | 0.610 | 0.621 | 100,425 | 0.6172 | 0.00% |
| 2006-11-15 | 0 | 3.830 | - | 3.830 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -0.52% |
| 2006-11-14 | 0 | 3.850 | - | 3.930 | - | - | 0 | 0 | - | 0.613 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 3.850 | - | 3.890 | 3.850 | 3.950 | 24,000 | 92,800 | 3.8667 | 0.613 | - | 0.620 | 0.613 | 0.629 | 150,638 | 0.6160 | -3.27% |
| 2006-11-10 | 0 | 3.980 | 2.850 | 3.980 | 4.000 | 4.190 | 6,000 | 24,380 | 4.0633 | 0.634 | 0.454 | 0.634 | 0.637 | 0.668 | 37,659 | 0.6474 | -5.01% |
| 2006-11-09 | 0 | 4.190 | 3.400 | 4.190 | 4.190 | 4.300 | 32,000 | 135,080 | 4.2213 | 0.668 | 0.542 | 0.668 | 0.668 | 0.685 | 200,850 | 0.6725 | -0.24% |
| 2006-11-08 | 0 | 4.200 | 3.800 | 4.200 | 2.720 | 4.200 | 78,000 | 289,800 | 3.7154 | 0.669 | 0.605 | 0.669 | 0.433 | 0.669 | 489,573 | 0.5919 | 60.92% |
| 2006-11-07 | 0 | 2.610 | 2.610 | - | - | - | 0 | 0 | - | 0.416 | 0.416 | - | - | - | 0 | - | 1.95% |
| 2006-11-06 | 0 | 2.560 | 2.560 | - | 2.500 | 2.500 | 16,000 | 40,000 | 2.5000 | 0.408 | 0.408 | - | 0.398 | 0.398 | 100,425 | 0.3983 | 2.40% |
| 2006-11-03 | 0 | 2.500 | 2.400 | - | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.398 | 0.382 | - | 0.398 | 0.398 | 188,297 | 0.3983 | 8.70% |
| 2006-11-02 | 0 | 2.300 | 2.300 | 2.400 | 2.200 | 2.300 | 22,004 | 49,808 | 2.2636 | 0.366 | 0.366 | 0.382 | 0.351 | 0.366 | 138,110 | 0.3606 | 4.55% |
| 2006-11-01 | 0 | 2.200 | 2.200 | 2.500 | 2.200 | 2.200 | 28,000 | 61,600 | 2.2000 | 0.351 | 0.351 | 0.398 | 0.351 | 0.351 | 175,744 | 0.3505 | 1.85% |
| 2006-10-31 | 0 | 2.160 | 2.150 | 2.200 | 2.160 | 2.160 | 20,000 | 43,200 | 2.1600 | 0.344 | 0.343 | 0.351 | 0.344 | 0.344 | 125,532 | 0.3441 | 2.37% |
| 2006-10-27 | 0 | 2.110 | 2.110 | 2.700 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.430 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 2.110 | 2.110 | 2.250 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.358 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 2.110 | 2.110 | 2.300 | 2.100 | 2.110 | 50,000 | 105,120 | 2.1024 | 0.336 | 0.336 | 0.366 | 0.335 | 0.336 | 313,829 | 0.3350 | 0.00% |
| 2006-10-24 | 0 | 2.110 | 2.110 | 2.200 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.351 | - | - | 0 | - | 0.48% |
| 2006-10-23 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 32,000 | 67,200 | 2.1000 | 0.335 | 0.335 | 0.366 | 0.335 | 0.335 | 200,850 | 0.3346 | -2.33% |
| 2006-10-20 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.150 | 102,000 | 213,100 | 2.0892 | 0.343 | 0.335 | 0.343 | 0.319 | 0.343 | 640,211 | 0.3329 | 0.00% |
| 2006-10-19 | 0 | 2.150 | 2.060 | 2.150 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.343 | 0.328 | 0.343 | 0.343 | 0.343 | 12,553 | 0.3425 | 10.26% |
| 2006-10-18 | 0 | 1.950 | 1.940 | - | 1.940 | 1.950 | 12,000 | 23,300 | 1.9417 | 0.311 | 0.309 | - | 0.309 | 0.311 | 75,319 | 0.3094 | 5.41% |
| 2006-10-17 | 0 | 1.850 | 1.850 | 2.400 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.382 | - | - | 0 | - | 5.11% |
| 2006-10-16 | 0 | 1.760 | 1.760 | 2.300 | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 0.280 | 0.280 | 0.366 | 0.280 | 0.280 | 37,659 | 0.2804 | 4.76% |
| 2006-10-13 | 0 | 1.680 | 1.680 | 2.300 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.366 | - | - | 0 | - | 5.00% |
| 2006-10-12 | 0 | 1.600 | 1.600 | 2.350 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.374 | - | - | 0 | - | 5.26% |
| 2006-10-11 | 0 | 1.520 | - | 2.400 | - | - | 0 | 0 | - | 0.242 | - | 0.382 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 1.520 | 1.300 | - | - | - | 0 | 0 | - | 0.242 | 0.207 | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 1.520 | - | 2.400 | - | - | 0 | 0 | - | 0.242 | - | 0.382 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 1.520 | 1.520 | 2.200 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 0.242 | 0.242 | 0.351 | 0.242 | 0.242 | 12,553 | 0.2422 | 0.00% |
| 2006-10-03 | 0 | 1.520 | 1.520 | 1.700 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.242 | 0.242 | 0.271 | 0.242 | 0.242 | 50,213 | 0.2422 | -1.94% |
| 2006-09-29 | 0 | 1.550 | 1.550 | 2.400 | 1.500 | 1.510 | 20,000 | 30,020 | 1.5010 | 0.247 | 0.247 | 0.382 | 0.239 | 0.241 | 125,532 | 0.2391 | -3.13% |
| 2006-09-28 | 0 | 1.600 | 1.510 | 2.400 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 0.255 | 0.241 | 0.382 | 0.255 | 0.255 | 75,319 | 0.2549 | 0.00% |
| 2006-09-27 | 0 | 1.600 | - | 2.400 | - | - | 0 | 0 | - | 0.255 | - | 0.382 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 1.600 | 1.450 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.255 | 0.231 | 0.255 | 0.255 | 0.255 | 12,553 | 0.2549 | 0.00% |
| 2006-09-25 | 0 | 1.600 | - | 2.400 | - | - | 0 | 0 | - | 0.255 | - | 0.382 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 1.600 | 1.380 | 2.300 | - | - | 0 | 0 | - | 0.255 | 0.220 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.600 | 1.400 | 2.400 | - | - | 0 | 0 | - | 0.255 | 0.223 | 0.382 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 1.600 | - | 2.400 | - | - | 0 | 0 | - | 0.255 | - | 0.382 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 1.600 | - | 2.400 | - | - | 0 | 0 | - | 0.255 | - | 0.382 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 1.600 | 1.400 | 2.400 | - | - | 0 | 0 | - | 0.255 | 0.223 | 0.382 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.600 | 1.430 | 1.800 | - | - | 0 | 0 | - | 0.255 | 0.228 | 0.287 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 1.600 | 1.430 | 1.800 | - | - | 0 | 0 | - | 0.255 | 0.228 | 0.287 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.600 | 1.500 | 2.000 | - | - | 0 | 0 | - | 0.255 | 0.239 | 0.319 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.600 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.255 | 0.239 | 0.271 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.600 | 1.500 | 2.420 | 1.600 | 1.600 | 38,000 | 60,800 | 1.6000 | 0.255 | 0.239 | 0.386 | 0.255 | 0.255 | 238,510 | 0.2549 | 0.00% |
| 2006-09-08 | 0 | 1.600 | 1.600 | 2.420 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.386 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.271 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.255 | 0.255 | 0.271 | 0.255 | 0.255 | 37,659 | 0.2549 | 0.00% |
| 2006-09-05 | 0 | 1.600 | 1.600 | 1.800 | 1.600 | 1.600 | 8,000 | 12,800 | 1.6000 | 0.255 | 0.255 | 0.287 | 0.255 | 0.255 | 50,213 | 0.2549 | 0.00% |
| 2006-09-04 | 0 | 1.600 | 1.600 | 2.000 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.319 | - | - | 0 | - | 3.90% |
| 2006-09-01 | 0 | 1.540 | 1.510 | 1.740 | 1.540 | 1.540 | 2,000 | 3,080 | 1.5400 | 0.245 | 0.241 | 0.277 | 0.245 | 0.245 | 12,553 | 0.2454 | -14.44% |
| 2006-08-31 | 0 | 1.800 | 1.500 | 1.900 | - | - | 0 | 0 | - | 0.287 | 0.239 | 0.303 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 1.800 | - | 2.200 | - | - | 0 | 0 | - | 0.287 | - | 0.351 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.800 | - | 2.480 | - | - | 0 | 0 | - | 0.287 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 1.800 | - | 2.100 | - | - | 0 | 0 | - | 0.287 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 1.800 | 1.660 | 2.300 | - | - | 0 | 0 | - | 0.287 | 0.264 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 1.800 | 1.800 | 2.100 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.335 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.800 | 1.800 | 2.380 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.379 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.800 | 1.700 | 2.100 | - | - | 0 | 0 | - | 0.287 | 0.271 | 0.335 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.800 | 1.500 | 1.800 | 1.800 | 1.800 | 22,020 | 39,636 | 1.8000 | 0.287 | 0.239 | 0.287 | 0.287 | 0.287 | 138,210 | 0.2868 | -2.70% |
| 2006-08-18 | 0 | 1.850 | 1.880 | 2.000 | - | - | 5,184,000 | 9,077,000 | 1.7510 | 0.295 | 0.300 | 0.319 | - | - | 32,537,776 | 0.2790 | 8.82% |
| 2006-08-17 | 0 | 1.700 | 1.680 | 1.900 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.271 | 0.268 | 0.303 | 0.271 | 0.271 | 125,532 | 0.2708 | -6.59% |
| 2006-08-16 | 0 | 1.820 | 1.700 | 1.820 | - | - | 0 | 0 | - | 0.290 | 0.271 | 0.290 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 1.820 | 1.730 | 1.820 | 1.780 | 1.830 | 26,000 | 47,080 | 1.8108 | 0.290 | 0.276 | 0.290 | 0.284 | 0.292 | 163,191 | 0.2885 | 5.81% |
| 2006-08-14 | 0 | 1.720 | 1.520 | - | 1.720 | 1.720 | 14,000 | 24,080 | 1.7200 | 0.274 | 0.242 | - | 0.274 | 0.274 | 87,872 | 0.2740 | 0.00% |
| 2006-08-11 | 0 | 1.720 | 1.720 | 1.900 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.303 | - | - | 0 | - | 0.58% |
| 2006-08-10 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 12,000 | 20,520 | 1.7100 | 0.272 | 0.272 | 0.276 | 0.272 | 0.272 | 75,319 | 0.2724 | 0.00% |
| 2006-08-09 | 0 | 1.710 | 1.650 | 1.900 | - | - | 0 | 0 | - | 0.272 | 0.263 | 0.303 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.710 | 1.710 | 1.830 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 0.272 | 0.272 | 0.292 | 0.272 | 0.272 | 12,553 | 0.2724 | 0.00% |
| 2006-08-07 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 88,000 | 150,480 | 1.7100 | 0.272 | 0.272 | 0.287 | 0.272 | 0.272 | 552,339 | 0.2724 | 0.00% |
| 2006-08-04 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 240,000 | 410,400 | 1.7100 | 0.272 | 0.272 | 0.279 | 0.272 | 0.272 | 1,506,378 | 0.2724 | 0.00% |
| 2006-08-03 | 0 | 1.710 | 1.580 | 1.770 | 1.710 | 1.780 | 116,000 | 204,200 | 1.7603 | 0.272 | 0.252 | 0.282 | 0.272 | 0.284 | 728,083 | 0.2805 | 10.32% |
| 2006-08-02 | 0 | 1.550 | 1.480 | 1.590 | 1.550 | 1.570 | 194,000 | 302,400 | 1.5588 | 0.247 | 0.236 | 0.253 | 0.247 | 0.250 | 1,217,656 | 0.2483 | 8.39% |
| 2006-08-01 | 0 | 1.430 | 1.430 | 1.490 | 1.410 | 1.460 | 76,000 | 108,860 | 1.4324 | 0.228 | 0.228 | 0.237 | 0.225 | 0.233 | 477,020 | 0.2282 | -4.67% |
| 2006-07-31 | 0 | 1.500 | 1.440 | 1.630 | 1.500 | 1.690 | 303,000 | 473,060 | 1.5613 | 0.239 | 0.229 | 0.260 | 0.239 | 0.269 | 1,901,803 | 0.2487 | 0.00% |
| 2006-07-28 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.820 | 211,415 | 329,592 | 1.5590 | 0.239 | 0.239 | 0.255 | 0.239 | 0.290 | 1,326,963 | 0.2484 | 0.00% |
| 2006-07-27 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.820 | 189,585 | 300,887 | 1.5871 | 0.239 | 0.225 | 0.239 | 0.239 | 0.290 | 1,189,945 | 0.2529 | -24.62% |
| 2006-07-26 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 0.317 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.990 | 1.790 | 2.000 | 1.990 | 2.150 | 28,000 | 59,560 | 2.1271 | 0.317 | 0.285 | 0.319 | 0.317 | 0.343 | 175,744 | 0.3389 | 0.51% |
| 2006-07-24 | 0 | 1.980 | - | 1.990 | - | - | 9,379,810 | 18,759,620 | 2.0000 | 0.315 | - | 0.317 | - | - | 58,873,100 | 0.3186 | 0.00% |
| 2006-07-21 | 0 | 1.980 | 1.810 | 1.990 | - | - | 0 | 0 | - | 0.315 | 0.288 | 0.317 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.980 | 1.780 | 1.990 | - | - | 0 | 0 | - | 0.315 | 0.284 | 0.317 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 1.980 | 1.780 | 2.150 | - | - | 0 | 0 | - | 0.315 | 0.284 | 0.343 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 1.980 | - | 1.980 | 1.980 | 2.000 | 12,000 | 23,880 | 1.9900 | 0.315 | - | 0.315 | 0.315 | 0.319 | 75,319 | 0.3171 | 0.00% |
| 2006-07-17 | 0 | 1.980 | 1.970 | 2.000 | 1.960 | 1.980 | 58,000 | 114,400 | 1.9724 | 0.315 | 0.314 | 0.319 | 0.312 | 0.315 | 364,041 | 0.3142 | 6.45% |
| 2006-07-14 | 0 | 1.860 | 1.710 | 1.970 | 1.800 | 1.860 | 54,000 | 97,320 | 1.8022 | 0.296 | 0.272 | 0.314 | 0.287 | 0.296 | 338,935 | 0.2871 | 3.33% |
| 2006-07-13 | 0 | 1.800 | 1.780 | 1.860 | 1.800 | 1.880 | 52,000 | 96,140 | 1.8488 | 0.287 | 0.284 | 0.296 | 0.287 | 0.300 | 326,382 | 0.2946 | -13.25% |
| 2006-07-12 | 0 | 2.075 | 1.970 | 2.075 | 1.890 | 2.175 | 69,418 | 135,494 | 1.9519 | 0.331 | 0.314 | 0.331 | 0.301 | 0.347 | 435,707 | 0.3110 | 3.75% |
| 2006-07-11 | 0 | 2.000 | 1.970 | 2.175 | 1.970 | 2.800 | 240,000 | 515,430 | 2.1476 | 0.319 | 0.314 | 0.347 | 0.314 | 0.446 | 1,506,378 | 0.3422 | -28.57% |
| 2006-07-10 | 0 | 2.800 | 2.375 | 2.800 | 2.800 | 2.800 | 2,300 | 6,350 | 2.7609 | 0.446 | 0.378 | 0.446 | 0.446 | 0.446 | 14,436 | 0.4399 | -9.68% |
| 2006-07-07 | 0 | 3.100 | 2.800 | 3.100 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 0.494 | 0.446 | 0.494 | 0.510 | 0.510 | 25,106 | 0.5098 | -3.13% |
| 2006-07-06 | 0 | 3.200 | 2.800 | 3.300 | 2.550 | 3.300 | 20,000 | 62,900 | 3.1450 | 0.510 | 0.446 | 0.526 | 0.406 | 0.526 | 125,532 | 0.5011 | -5.88% |
| 2006-07-05 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.542 | - | 0.542 | - | - | 0 | - | -2.86% |
| 2006-07-04 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.558 | - | 0.574 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.558 | - | 0.574 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.558 | - | 0.574 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 3.500 | - | 3.800 | - | - | 0 | 0 | - | 0.558 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 3.500 | - | 3.600 | - | - | 0 | 0 | - | 0.558 | - | 0.574 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 3.500 | 3.175 | 4.200 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 0.558 | 0.506 | 0.669 | 0.558 | 0.558 | 12,553 | 0.5576 | -10.26% |
| 2006-06-22 | 0 | 3.900 | - | - | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 0.621 | - | - | 0.621 | 0.621 | 25,106 | 0.6214 | 5.41% |
| 2006-06-21 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 0.589 | 0.589 | - | - | - | 0 | - | 5.71% |
| 2006-06-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 3.500 | - | 3.700 | - | - | 0 | 0 | - | 0.558 | - | 0.589 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 3.500 | 3.100 | 3.500 | 3.100 | 3.500 | 4,000 | 13,200 | 3.3000 | 0.558 | 0.494 | 0.558 | 0.494 | 0.558 | 25,106 | 0.5258 | 12.90% |
| 2006-06-15 | 0 | 3.100 | 2.800 | 3.100 | 3.275 | 3.275 | 12,000 | 38,600 | 3.2167 | 0.494 | 0.446 | 0.494 | 0.522 | 0.522 | 75,319 | 0.5125 | 0.00% |
| 2006-06-14 | 0 | 3.100 | 3.100 | 3.325 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 0.494 | 0.494 | 0.530 | 0.494 | 0.494 | 12,553 | 0.4939 | 0.00% |
| 2006-06-13 | 0 | 3.100 | 3.100 | 3.225 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 0.494 | 0.494 | 0.514 | 0.494 | 0.494 | 12,553 | 0.4939 | 1.64% |
| 2006-06-12 | 0 | 3.050 | 2.600 | 3.450 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 0.486 | 0.414 | 0.550 | 0.486 | 0.486 | 25,106 | 0.4859 | -5.43% |
| 2006-06-09 | 0 | 3.225 | 3.225 | 3.500 | 3.225 | 3.250 | 20,190 | 65,399 | 3.2392 | 0.514 | 0.514 | 0.558 | 0.514 | 0.518 | 126,724 | 0.5161 | -11.64% |
| 2006-06-08 | 0 | 3.650 | 3.300 | 3.650 | 3.650 | 3.650 | 8,000 | 29,200 | 3.6500 | 0.582 | 0.526 | 0.582 | 0.582 | 0.582 | 50,213 | 0.5815 | -3.95% |
| 2006-06-07 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 3.800 | 3.300 | 3.800 | - | - | 0 | 0 | - | 0.605 | 0.526 | 0.605 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 3.800 | 3.275 | 4.000 | 3.600 | 3.800 | 8,000 | 30,000 | 3.7500 | 0.605 | 0.522 | 0.637 | 0.574 | 0.605 | 50,213 | 0.5975 | -5.00% |
| 2006-06-02 | 0 | 4.000 | 4.200 | 4.500 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 0.637 | 0.669 | 0.717 | 0.605 | 0.605 | 62,766 | 0.6054 | 0.00% |
| 2006-06-01 | 0 | 4.000 | 3.800 | 4.475 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.637 | 0.605 | 0.713 | 0.637 | 0.637 | 25,106 | 0.6373 | -11.11% |
| 2006-05-30 | 0 | 4.500 | - | 4.700 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 | 0.717 | - | 0.749 | 0.717 | 0.717 | 25,106 | 0.7170 | -6.74% |
| 2006-05-29 | 0 | 4.825 | - | 4.900 | - | - | 0 | 0 | - | 0.769 | - | 0.781 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 4.825 | - | 4.900 | - | - | 0 | 0 | - | 0.769 | - | 0.781 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 4.825 | 4.275 | 4.850 | - | - | 0 | 0 | - | 0.769 | 0.681 | 0.773 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 4.825 | 4.325 | 4.825 | 4.900 | 4.900 | 28,190 | 138,131 | 4.9000 | 0.769 | 0.689 | 0.769 | 0.781 | 0.781 | 176,937 | 0.7807 | -3.50% |
| 2006-05-23 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | -2.91% |
| 2006-05-22 | 0 | 5.150 | - | 5.150 | - | - | 0 | 0 | - | 0.821 | - | 0.821 | - | - | 0 | - | -1.90% |
| 2006-05-19 | 0 | 5.250 | 4.425 | 5.250 | - | - | 0 | 0 | - | 0.836 | 0.705 | 0.836 | - | - | 0 | - | -7.89% |
| 2006-05-18 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 0.908 | - | 0.908 | - | - | 0 | - | -1.72% |
| 2006-05-17 | 0 | 5.800 | 5.000 | 6.200 | 5.400 | 5.800 | 6,000 | 31,600 | 5.2667 | 0.924 | 0.797 | 0.988 | 0.860 | 0.924 | 37,659 | 0.8391 | 31.82% |
| 2006-05-16 | 0 | 4.400 | - | 5.000 | 4.400 | 4.400 | 8,000 | 35,200 | 4.4000 | 0.701 | - | 0.797 | 0.701 | 0.701 | 50,213 | 0.7010 | -12.00% |
| 2006-05-15 | 0 | 5.000 | - | 5.400 | - | - | 0 | 0 | - | 0.797 | - | 0.860 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.797 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 5.000 | 4.875 | 5.950 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 0.797 | 0.777 | 0.948 | 0.797 | 0.797 | 12,553 | 0.7966 | -11.50% |
| 2006-05-10 | 0 | 5.650 | - | 5.700 | - | - | 0 | 0 | - | 0.900 | - | 0.908 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 5.650 | - | 5.250 | - | - | 0 | 0 | - | 0.900 | - | 0.836 | - | - | 0 | - | -0.88% |
| 2006-05-08 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 0.908 | - | 0.908 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 5.700 | - | 5.700 | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 0.908 | - | 0.908 | 0.956 | 0.956 | 12,553 | 0.9559 | -0.87% |
| 2006-05-03 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 0.916 | - | 0.916 | - | - | 0 | - | -1.71% |
| 2006-05-02 | 0 | 5.850 | - | 5.850 | - | - | 0 | 0 | - | 0.932 | - | 0.932 | - | - | 0 | - | -4.88% |
| 2006-04-28 | 0 | 6.150 | - | 6.150 | 5.750 | 6.150 | 4,000 | 23,800 | 5.9500 | 0.980 | - | 0.980 | 0.916 | 0.980 | 25,106 | 0.9480 | 14.95% |
| 2006-04-27 | 0 | 5.350 | - | 6.300 | - | - | 0 | 0 | - | 0.852 | - | 1.004 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 5.350 | - | 6.300 | - | - | 0 | 0 | - | 0.852 | - | 1.004 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 5.350 | - | 6.000 | - | - | 0 | 0 | - | 0.852 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 5.350 | - | 7.000 | - | - | 0 | 0 | - | 0.852 | - | 1.115 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 5.350 | - | 8.000 | - | - | 0 | 0 | - | 0.852 | - | 1.275 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 5.350 | - | 5.800 | - | - | 0 | 0 | - | 0.852 | - | 0.924 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 5.350 | - | 5.500 | - | - | 0 | 0 | - | 0.852 | - | 0.876 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 5.350 | - | 6.000 | - | - | 0 | 0 | - | 0.852 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 5.350 | - | 5.350 | - | - | 0 | 0 | - | 0.852 | - | 0.852 | - | - | 0 | - | -2.73% |
| 2006-04-12 | 0 | 5.500 | 4.750 | 5.850 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 0.876 | 0.757 | 0.932 | 0.876 | 0.876 | 12,553 | 0.8763 | -2.65% |
| 2006-04-11 | 0 | 5.650 | - | 5.900 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 5.650 | 4.700 | 5.900 | - | - | 0 | 0 | - | 0.900 | 0.749 | 0.940 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 5.650 | 5.000 | 5.850 | 5.650 | 5.650 | 6,000 | 33,900 | 5.6500 | 0.900 | 0.797 | 0.932 | 0.900 | 0.900 | 37,659 | 0.9002 | -4.24% |
| 2006-04-06 | 0 | 5.900 | 5.900 | 7.000 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 0.940 | 0.940 | 1.115 | 0.876 | 0.876 | 12,553 | 0.8763 | 26.88% |
| 2006-04-04 | 0 | 4.650 | 4.625 | 5.500 | - | - | 0 | 0 | - | 0.741 | 0.737 | 0.876 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 4.650 | 4.525 | 5.300 | - | - | 0 | 0 | - | 0.741 | 0.721 | 0.844 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 4.650 | 4.650 | 4.850 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 0.741 | 0.741 | 0.773 | 0.741 | 0.741 | 12,553 | 0.7408 | 0.00% |
| 2006-03-30 | 0 | 4.650 | 4.650 | 5.200 | 4.600 | 4.600 | 2,500 | 11,463 | 4.5852 | 0.741 | 0.741 | 0.828 | 0.733 | 0.733 | 15,691 | 0.7305 | 2.20% |
| 2006-03-29 | 0 | 4.550 | 4.350 | 4.650 | 4.350 | 4.550 | 6,000 | 26,500 | 4.4167 | 0.725 | 0.693 | 0.741 | 0.693 | 0.725 | 37,659 | 0.7037 | -4.21% |
| 2006-03-28 | 0 | 4.750 | 4.650 | 4.750 | - | - | 0 | 0 | - | 0.757 | 0.741 | 0.757 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 4.750 | 4.750 | 4.925 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 4.750 | 4.750 | 5.050 | 4.700 | 5.100 | 52,000 | 254,550 | 4.8952 | 0.757 | 0.757 | 0.805 | 0.749 | 0.813 | 326,382 | 0.7799 | -6.86% |
| 2006-03-23 | 0 | 5.100 | 4.725 | 5.100 | 4.500 | 5.100 | 24,000 | 111,900 | 4.6625 | 0.813 | 0.753 | 0.813 | 0.717 | 0.813 | 150,638 | 0.7428 | 0.00% |
| 2006-03-22 | 0 | 5.100 | 4.600 | 5.500 | 5.000 | 5.800 | 14,000 | 73,800 | 5.2714 | 0.813 | 0.733 | 0.876 | 0.797 | 0.924 | 87,872 | 0.8399 | -13.56% |
| 2006-03-21 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 5.900 | - | 5.900 | 5.900 | 5.950 | 18,000 | 106,900 | 5.9389 | 0.940 | - | 0.940 | 0.940 | 0.948 | 112,978 | 0.9462 | 0.00% |
| 2006-03-17 | 0 | 5.900 | - | 6.000 | 5.900 | 5.900 | 18,000 | 106,200 | 5.9000 | 0.940 | - | 0.956 | 0.940 | 0.940 | 112,978 | 0.9400 | 11.32% |
| 2006-03-16 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 5.300 | - | 5.700 | - | - | 0 | 0 | - | 0.844 | - | 0.908 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 5.300 | - | 6.000 | - | - | 0 | 0 | - | 0.844 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 5.300 | - | 8.800 | - | - | 0 | 0 | - | 0.844 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 5.300 | - | 5.700 | - | - | 0 | 0 | - | 0.844 | - | 0.908 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 0.844 | - | 0.876 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 0.844 | - | 0.876 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | -7.02% |
| 2006-02-27 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 0.908 | - | 0.908 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 5.700 | 5.200 | 5.700 | 5.800 | 6.400 | 108,000 | 633,200 | 5.8630 | 0.908 | 0.828 | 0.908 | 0.924 | 1.020 | 677,870 | 0.9341 | -7.32% |
| 2006-02-23 | 0 | 6.150 | 5.750 | 8.450 | 6.150 | 6.150 | 2,000 | 12,300 | 6.1500 | 0.980 | 0.916 | 1.346 | 0.980 | 0.980 | 12,553 | 0.9798 | 28.80% |
| 2006-02-22 | 0 | 4.775 | - | 4.800 | - | - | 0 | 0 | - | 0.761 | - | 0.765 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 4.775 | - | 4.775 | - | - | 0 | 0 | - | 0.761 | - | 0.761 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 4.775 | - | 4.775 | - | - | 0 | 0 | - | 0.761 | - | 0.761 | - | - | 0 | - | -3.54% |
| 2006-02-17 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 0.789 | - | 0.789 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 4.950 | - | 4.950 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 0.789 | - | 0.789 | 0.797 | 0.797 | 12,553 | 0.7966 | -1.00% |
| 2006-02-15 | 0 | 5.000 | - | 5.000 | - | - | 50 | 240 | 4.8000 | 0.797 | - | 0.797 | - | - | 314 | 0.7647 | 0.00% |
| 2006-02-14 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.797 | - | 0.797 | 0.797 | 0.797 | 62,766 | 0.7966 | 0.00% |
| 2006-02-13 | 0 | 5.000 | - | 5.150 | - | - | 0 | 0 | - | 0.797 | - | 0.821 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 5.000 | 3.950 | 5.100 | - | - | 0 | 0 | - | 0.797 | 0.629 | 0.813 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 5.000 | - | 5.000 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 0.797 | - | 0.797 | 0.828 | 0.828 | 62,766 | 0.8285 | 0.00% |
| 2006-02-08 | 0 | 5.000 | 5.000 | 5.050 | 4.000 | 4.600 | 4,000 | 17,200 | 4.3000 | 0.797 | 0.797 | 0.805 | 0.637 | 0.733 | 25,106 | 0.6851 | 8.70% |
| 2006-02-07 | 0 | 4.600 | - | 5.200 | - | - | 0 | 0 | - | 0.733 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 4.600 | 3.950 | 4.600 | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 0.733 | 0.629 | 0.733 | 0.733 | 0.733 | 125,532 | 0.7329 | 0.00% |
| 2006-02-03 | 0 | 4.600 | - | 4.700 | - | - | 0 | 0 | - | 0.733 | - | 0.749 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 4.600 | 4.800 | 5.000 | 4.600 | 4.600 | 6,000 | 28,000 | 4.6667 | 0.733 | 0.765 | 0.797 | 0.733 | 0.733 | 37,659 | 0.7435 | 4.55% |
| 2006-02-01 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.701 | - | 0.701 | - | - | 0 | - | -9.74% |
| 2006-01-27 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 4.875 | - | 4.875 | 4.875 | 4.875 | 2,000 | 9,750 | 4.8750 | 0.777 | - | 0.777 | 0.777 | 0.777 | 12,553 | 0.7767 | 0.00% |
| 2006-01-16 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 4.875 | - | 5.000 | - | - | 0 | 0 | - | 0.777 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 4.875 | - | 4.950 | - | - | 0 | 0 | - | 0.777 | - | 0.789 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 4.875 | - | 4.875 | - | - | 0 | 0 | - | 0.777 | - | 0.777 | - | - | 0 | - | -2.50% |
| 2006-01-09 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | -0.99% |
| 2005-12-19 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 0.805 | - | 0.805 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 5.050 | - | 5.200 | - | - | 0 | 0 | - | 0.805 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 5.050 | - | 5.150 | - | - | 0 | 0 | - | 0.805 | - | 0.821 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 5.050 | - | 5.150 | - | - | 0 | 0 | - | 0.805 | - | 0.821 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 5.050 | - | 5.050 | - | - | 0 | 0 | - | 0.805 | - | 0.805 | - | - | 0 | - | -1.94% |
| 2005-12-12 | 0 | 5.150 | - | 5.250 | - | - | 0 | 0 | - | 0.821 | - | 0.836 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 5.150 | 5.150 | 5.200 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.828 | - | - | 0 | - | 4.04% |
| 2005-12-08 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 4.950 | - | 5.200 | 5.150 | 5.150 | 2,000 | 10,300 | 5.1500 | 0.789 | - | 0.828 | 0.821 | 0.821 | 12,553 | 0.8205 | 0.00% |
| 2005-12-02 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 4.950 | - | 5.050 | - | - | 0 | 0 | - | 0.789 | - | 0.805 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 4.950 | - | 5.250 | - | - | 0 | 0 | - | 0.789 | - | 0.836 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 4.950 | - | 5.100 | - | - | 0 | 0 | - | 0.789 | - | 0.813 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 4.950 | - | 5.100 | - | - | 0 | 0 | - | 0.789 | - | 0.813 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 4.950 | - | 5.150 | - | - | 0 | 0 | - | 0.789 | - | 0.821 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 4.950 | - | 5.250 | - | - | 0 | 0 | - | 0.789 | - | 0.836 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 4.950 | - | 5.300 | - | - | 0 | 0 | - | 0.789 | - | 0.844 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 4.950 | - | 5.300 | - | - | 0 | 0 | - | 0.789 | - | 0.844 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 4.950 | 4.500 | 5.250 | - | - | 0 | 0 | - | 0.789 | 0.717 | 0.836 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 4.950 | - | 5.250 | - | - | 0 | 0 | - | 0.789 | - | 0.836 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 4.950 | 4.000 | 5.200 | - | - | 0 | 0 | - | 0.789 | 0.637 | 0.828 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 4.950 | - | 5.200 | - | - | 0 | 0 | - | 0.789 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 4.950 | 4.600 | 5.200 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.828 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 4.950 | 4.600 | 5.050 | - | - | 0 | 0 | - | 0.789 | 0.733 | 0.805 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 4.950 | - | 5.300 | - | - | 0 | 0 | - | 0.789 | - | 0.844 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 4.950 | 4.675 | 5.300 | - | - | 0 | 0 | - | 0.789 | 0.745 | 0.844 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 4.950 | 4.950 | 5.250 | 4.925 | 4.925 | 6,000 | 29,550 | 4.9250 | 0.789 | 0.789 | 0.836 | 0.785 | 0.785 | 37,659 | 0.7847 | 0.00% |
| 2005-11-04 | 0 | 4.950 | 4.700 | 5.000 | 4.775 | 5.300 | 134,000 | 656,900 | 4.9022 | 0.789 | 0.749 | 0.797 | 0.761 | 0.844 | 841,061 | 0.7810 | 0.00% |
| 2005-11-03 | 0 | 4.950 | 4.950 | 5.100 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.813 | - | - | 0 | - | 1.02% |
| 2005-11-02 | 0 | 4.900 | 4.800 | 5.100 | 4.800 | 4.900 | 30,000 | 145,500 | 4.8500 | 0.781 | 0.765 | 0.813 | 0.765 | 0.781 | 188,297 | 0.7727 | -2.00% |
| 2005-11-01 | 0 | 5.000 | 5.000 | 5.100 | 4.950 | 5.000 | 12,000 | 59,900 | 4.9917 | 0.797 | 0.797 | 0.813 | 0.789 | 0.797 | 75,319 | 0.7953 | -6.54% |
| 2005-10-31 | 0 | 5.350 | 5.300 | 5.500 | 5.000 | 5.500 | 334,000 | 1,761,700 | 5.2746 | 0.852 | 0.844 | 0.876 | 0.797 | 0.876 | 2,096,377 | 0.8404 | 4.90% |
| 2005-10-28 | 0 | 5.100 | 5.100 | 5.500 | 5.000 | 5.100 | 120,000 | 601,500 | 5.0125 | 0.813 | 0.813 | 0.876 | 0.797 | 0.813 | 753,189 | 0.7986 | 2.51% |
| 2005-10-27 | 0 | 4.975 | 4.700 | 4.975 | 4.700 | 5.000 | 132,000 | 652,300 | 4.9417 | 0.793 | 0.749 | 0.793 | 0.749 | 0.797 | 828,508 | 0.7873 | 5.85% |
| 2005-10-26 | 0 | 4.700 | 4.700 | 4.800 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 0.749 | 0.749 | 0.765 | 0.685 | 0.685 | 12,553 | 0.6851 | -6.00% |
| 2005-10-25 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | -7.41% |
| 2005-10-24 | 0 | 5.400 | 5.750 | 5.800 | - | - | 0 | 0 | - | 0.860 | 0.916 | 0.924 | - | - | 0 | - | 8.00% |
| 2005-10-21 | 0 | 5.000 | 4.600 | 6.300 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 0.797 | 0.733 | 1.004 | 0.797 | 0.797 | 12,553 | 0.7966 | 0.00% |
| 2005-10-20 | 0 | 5.000 | 5.000 | 6.250 | - | - | 0 | 0 | - | 0.797 | 0.797 | 0.996 | - | - | 0 | - | 2.04% |
| 2005-10-19 | 0 | 4.900 | 4.500 | 6.300 | - | - | 0 | 0 | - | 0.781 | 0.717 | 1.004 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 4.900 | 4.900 | 5.500 | - | - | 0 | 0 | - | 0.781 | 0.781 | 0.876 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 4.900 | - | 5.900 | - | - | 0 | 0 | - | 0.781 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 4.900 | - | 6.000 | - | - | 0 | 0 | - | 0.781 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 4.900 | 4.425 | 4.900 | - | - | 80 | 352 | 4.4000 | 0.781 | 0.705 | 0.781 | - | - | 502 | 0.7010 | -2.00% |
| 2005-10-12 | 0 | 5.000 | 4.650 | 5.600 | - | - | 0 | 0 | - | 0.797 | 0.741 | 0.892 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 5.000 | 4.600 | 5.100 | 4.600 | 5.000 | 348,000 | 1,720,650 | 4.9444 | 0.797 | 0.733 | 0.813 | 0.733 | 0.797 | 2,184,249 | 0.7878 | 0.00% |
| 2005-10-07 | 0 | 5.000 | 4.500 | 5.350 | 5.000 | 5.800 | 70,000 | 384,700 | 5.4957 | 0.797 | 0.717 | 0.852 | 0.797 | 0.924 | 439,360 | 0.8756 | -13.79% |
| 2005-10-06 | 0 | 5.800 | 5.000 | 5.900 | 5.800 | 5.800 | 10,250 | 59,350 | 5.7902 | 0.924 | 0.797 | 0.940 | 0.924 | 0.924 | 64,335 | 0.9225 | -4.92% |
| 2005-10-05 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 0.972 | - | 0.972 | - | - | 0 | - | -1.61% |
| 2005-10-04 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 0.988 | - | 0.988 | - | - | 0 | - | -1.59% |
| 2005-10-03 | 0 | 6.300 | - | 6.400 | - | - | 0 | 0 | - | 1.004 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 6.300 | - | 6.400 | - | - | 6,000 | 38,400 | 6.4000 | 1.004 | - | 1.020 | - | - | 37,659 | 1.0197 | 0.00% |
| 2005-09-29 | 0 | 6.300 | 5.600 | 6.400 | - | - | 0 | 0 | - | 1.004 | 0.892 | 1.020 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 6.300 | 5.500 | 6.400 | - | - | 0 | 0 | - | 1.004 | 0.876 | 1.020 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 6.300 | 5.850 | 6.300 | - | - | 0 | 0 | - | 1.004 | 0.932 | 1.004 | - | - | 0 | - | -3.08% |
| 2005-09-26 | 0 | 6.500 | 5.700 | 6.500 | 6.550 | 6.550 | 2,000 | 13,100 | 6.5500 | 1.036 | 0.908 | 1.036 | 1.044 | 1.044 | 12,553 | 1.0436 | 8.33% |
| 2005-09-23 | 0 | 6.000 | 5.600 | 6.550 | - | - | 0 | 0 | - | 0.956 | 0.892 | 1.044 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 6.000 | - | 6.600 | 6.000 | 6.050 | 10,000 | 60,100 | 6.0100 | 0.956 | - | 1.052 | 0.956 | 0.964 | 62,766 | 0.9575 | -11.76% |
| 2005-09-21 | 0 | 6.800 | 6.050 | 6.800 | - | - | 0 | 0 | - | 1.083 | 0.964 | 1.083 | - | - | 0 | - | -2.16% |
| 2005-09-20 | 0 | 6.950 | 5.800 | 7.200 | - | - | 0 | 0 | - | 1.107 | 0.924 | 1.147 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 6.950 | 6.200 | 7.200 | - | - | 0 | 0 | - | 1.107 | 0.988 | 1.147 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 6.950 | 5.800 | 6.950 | 6.200 | 6.950 | 10,000 | 65,700 | 6.5700 | 1.107 | 0.924 | 1.107 | 0.988 | 1.107 | 62,766 | 1.0467 | 2.96% |
| 2005-09-14 | 0 | 6.750 | 6.000 | 7.100 | - | - | 0 | 0 | - | 1.075 | 0.956 | 1.131 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 6.750 | 6.000 | 7.100 | - | - | 50 | 310 | 6.2000 | 1.075 | 0.956 | 1.131 | - | - | 314 | 0.9878 | 0.00% |
| 2005-09-12 | 0 | 6.750 | 6.200 | 6.900 | 6.750 | 6.750 | 606,000 | 4,000,500 | 6.6015 | 1.075 | 0.988 | 1.099 | 1.075 | 1.075 | 3,803,606 | 1.0518 | 0.00% |
| 2005-09-09 | 0 | 6.750 | 6.050 | 6.750 | - | - | 0 | 0 | - | 1.075 | 0.964 | 1.075 | - | - | 0 | - | -1.46% |
| 2005-09-08 | 0 | 6.850 | 6.100 | 6.850 | - | - | 0 | 0 | - | 1.091 | 0.972 | 1.091 | - | - | 0 | - | -1.44% |
| 2005-09-07 | 0 | 6.950 | 6.950 | 7.000 | 6.000 | 6.800 | 12,000 | 73,600 | 6.1333 | 1.107 | 1.107 | 1.115 | 0.956 | 1.083 | 75,319 | 0.9772 | 4.51% |
| 2005-09-06 | 0 | 6.650 | - | 6.950 | - | - | 0 | 0 | - | 1.059 | - | 1.107 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 6.650 | 5.600 | 6.950 | - | - | 0 | 0 | - | 1.059 | 0.892 | 1.107 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 6.650 | 5.600 | 6.950 | - | - | 0 | 0 | - | 1.059 | 0.892 | 1.107 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 6.650 | 6.000 | 7.450 | 6.650 | 6.650 | 6,000 | 39,900 | 6.6500 | 1.059 | 0.956 | 1.187 | 1.059 | 1.059 | 37,659 | 1.0595 | -11.33% |
| 2005-08-31 | 0 | 7.500 | - | 7.500 | 7.500 | 7.500 | 2,000 | 15,000 | 7.5000 | 1.195 | - | 1.195 | 1.195 | 1.195 | 12,553 | 1.1949 | 4.17% |
| 2005-08-30 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 1.147 | - | 1.147 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 1.147 | - | 1.147 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 7.200 | - | 7.400 | 6.800 | 7.650 | 16,000 | 119,500 | 7.4688 | 1.147 | - | 1.179 | 1.083 | 1.219 | 100,425 | 1.1899 | 3.60% |
| 2005-08-25 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 1.107 | - | 1.107 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 6.950 | - | 7.050 | - | - | 0 | 0 | - | 1.107 | - | 1.123 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 1.107 | - | 1.107 | - | - | 0 | - | -0.71% |
| 2005-08-22 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 1.115 | - | 1.115 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 7.000 | - | 7.000 | 6.000 | 7.000 | 6,000 | 38,000 | 6.3333 | 1.115 | - | 1.115 | 0.956 | 1.115 | 37,659 | 1.0090 | 0.00% |
| 2005-08-18 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 1.115 | - | 1.115 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 1.115 | - | 1.115 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 1.115 | - | 1.147 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 1.115 | - | 1.115 | 1.115 | 1.115 | 12,553 | 1.1153 | 0.00% |
| 2005-08-12 | 0 | 7.000 | - | 7.400 | - | - | 0 | 0 | - | 1.115 | - | 1.179 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 7.000 | - | 7.400 | - | - | 0 | 0 | - | 1.115 | - | 1.179 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 7.000 | - | 7.750 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 1.115 | - | 1.235 | 1.115 | 1.115 | 12,553 | 1.1153 | -5.41% |
| 2005-08-09 | 0 | 7.400 | - | 7.700 | - | - | 0 | 0 | - | 1.179 | - | 1.227 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 7.400 | 6.700 | 7.650 | - | - | 0 | 0 | - | 1.179 | 1.067 | 1.219 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 7.400 | - | 7.400 | 7.700 | 7.700 | 2,000 | 15,400 | 7.7000 | 1.179 | - | 1.179 | 1.227 | 1.227 | 12,553 | 1.2268 | -3.27% |
| 2005-08-04 | 0 | 7.650 | 6.250 | 7.650 | 7.700 | 7.700 | 2,000 | 15,400 | 7.7000 | 1.219 | 0.996 | 1.219 | 1.227 | 1.227 | 12,553 | 1.2268 | 5.52% |
| 2005-08-03 | 0 | 7.250 | - | 7.500 | - | - | 0 | 0 | - | 1.155 | - | 1.195 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 7.250 | - | 7.550 | - | - | 0 | 0 | - | 1.155 | - | 1.203 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 7.250 | - | 7.600 | - | - | 0 | 0 | - | 1.155 | - | 1.211 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 7.250 | 7.250 | 7.500 | 6.800 | 7.200 | 100,000 | 697,700 | 6.9770 | 1.155 | 1.155 | 1.195 | 1.083 | 1.147 | 627,658 | 1.1116 | 10.69% |
| 2005-07-28 | 0 | 6.550 | 6.100 | 6.550 | - | - | 0 | 0 | - | 1.044 | 0.972 | 1.044 | - | - | 0 | - | -0.76% |
| 2005-07-27 | 0 | 6.600 | 6.250 | 6.600 | 6.600 | 6.600 | 48,000 | 316,800 | 6.6000 | 1.052 | 0.996 | 1.052 | 1.052 | 1.052 | 301,276 | 1.0515 | 0.00% |
| 2005-07-26 | 0 | 6.600 | 6.600 | 6.800 | 6.600 | 6.600 | 122,000 | 805,200 | 6.6000 | 1.052 | 1.052 | 1.083 | 1.052 | 1.052 | 765,742 | 1.0515 | 0.00% |
| 2005-07-25 | 0 | 6.600 | 6.600 | 6.800 | 5.600 | 6.600 | 40,000 | 256,800 | 6.4200 | 1.052 | 1.052 | 1.083 | 0.892 | 1.052 | 251,063 | 1.0229 | 0.00% |
| 2005-07-22 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 1.052 | - | 1.052 | - | - | 0 | - | -1.49% |
| 2005-07-21 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.600 | 8,000 | 52,800 | 6.6000 | 1.067 | 1.067 | 1.075 | 1.052 | 1.052 | 50,213 | 1.0515 | -1.47% |
| 2005-07-20 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 6.700 | 6,000 | 40,200 | 6.7000 | 1.083 | 1.083 | 1.091 | 1.067 | 1.067 | 37,659 | 1.0675 | 1.49% |
| 2005-07-19 | 0 | 6.700 | - | 6.700 | 6.700 | 6.700 | 6,000 | 40,200 | 6.7000 | 1.067 | - | 1.067 | 1.067 | 1.067 | 37,659 | 1.0675 | -0.74% |
| 2005-07-18 | 0 | 6.750 | - | 6.800 | - | - | 0 | 0 | - | 1.075 | - | 1.083 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 6.750 | - | 6.850 | - | - | 0 | 0 | - | 1.075 | - | 1.091 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 6.750 | - | 6.750 | 6.800 | 6.800 | 18,000 | 122,400 | 6.8000 | 1.075 | - | 1.075 | 1.083 | 1.083 | 112,978 | 1.0834 | 4.65% |
| 2005-07-13 | 0 | 6.450 | 5.800 | 6.500 | 6.450 | 6.500 | 54,000 | 348,500 | 6.4537 | 1.028 | 0.924 | 1.036 | 1.028 | 1.036 | 338,935 | 1.0282 | -5.84% |
| 2005-07-12 | 0 | 6.850 | - | 6.850 | - | - | 0 | 0 | - | 1.091 | - | 1.091 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 6.850 | - | 6.850 | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 1.091 | - | 1.091 | 1.107 | 1.107 | 12,553 | 1.1073 | 14.17% |
| 2005-07-08 | 0 | 6.000 | 5.600 | 6.650 | 6.000 | 6.050 | 16,000 | 96,100 | 6.0063 | 0.956 | 0.892 | 1.059 | 0.956 | 0.964 | 100,425 | 0.9569 | -13.04% |
| 2005-07-07 | 0 | 6.900 | 6.200 | 6.900 | - | - | 14,000 | 98,000 | 7.0000 | 1.099 | 0.988 | 1.099 | - | - | 87,872 | 1.1153 | -1.43% |
| 2005-07-06 | 0 | 7.000 | 6.400 | 7.000 | - | - | 0 | 0 | - | 1.115 | 1.020 | 1.115 | - | - | 0 | - | -0.71% |
| 2005-07-05 | 0 | 7.050 | 7.000 | 7.450 | 7.050 | 7.200 | 44,000 | 313,800 | 7.1318 | 1.123 | 1.115 | 1.187 | 1.123 | 1.147 | 276,169 | 1.1363 | -7.24% |
| 2005-07-04 | 0 | 7.600 | 7.200 | 7.600 | - | - | 0 | 0 | - | 1.211 | 1.147 | 1.211 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 7.600 | 7.300 | 7.600 | 7.200 | 7.700 | 204,000 | 1,544,500 | 7.5711 | 1.211 | 1.163 | 1.211 | 1.147 | 1.227 | 1,280,422 | 1.2062 | 0.00% |
| 2005-06-29 | 0 | 7.600 | - | 7.600 | 7.200 | 7.600 | 204,000 | 1,533,900 | 7.5191 | 1.211 | - | 1.211 | 1.147 | 1.211 | 1,280,422 | 1.1980 | 0.00% |
| 2005-06-28 | 0 | 7.600 | 7.200 | 7.600 | 7.700 | 7.900 | 4,000 | 31,200 | 7.8000 | 1.211 | 1.147 | 1.211 | 1.227 | 1.259 | 25,106 | 1.2427 | -0.65% |
| 2005-06-27 | 0 | 7.650 | - | 7.650 | - | - | 0 | 0 | - | 1.219 | - | 1.219 | - | - | 0 | - | -0.65% |
| 2005-06-24 | 0 | 7.700 | - | 7.900 | - | - | 0 | 0 | - | 1.227 | - | 1.259 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 7.700 | 7.700 | 7.950 | 7.550 | 7.550 | 2,000 | 15,100 | 7.5500 | 1.227 | 1.227 | 1.267 | 1.203 | 1.203 | 12,553 | 1.2029 | -0.65% |
| 2005-06-22 | 0 | 7.750 | 7.450 | 7.800 | 7.500 | 7.800 | 16,000 | 123,800 | 7.7375 | 1.235 | 1.187 | 1.243 | 1.195 | 1.243 | 100,425 | 1.2328 | -0.64% |
| 2005-06-21 | 0 | 7.800 | 7.450 | 7.850 | - | - | 0 | 0 | - | 1.243 | 1.187 | 1.251 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 7.800 | 7.400 | 7.950 | 7.700 | 7.900 | 58,000 | 452,400 | 7.8000 | 1.243 | 1.179 | 1.267 | 1.227 | 1.259 | 364,041 | 1.2427 | 1.30% |
| 2005-06-17 | 0 | 7.700 | 7.650 | 7.800 | 7.500 | 7.700 | 96,000 | 729,000 | 7.5938 | 1.227 | 1.219 | 1.243 | 1.195 | 1.227 | 602,551 | 1.2099 | 0.65% |
| 2005-06-16 | 0 | 7.650 | 7.600 | 7.800 | 7.400 | 7.700 | 220,000 | 1,661,100 | 7.5505 | 1.219 | 1.211 | 1.243 | 1.179 | 1.227 | 1,380,847 | 1.2030 | 3.38% |
| 2005-06-15 | 0 | 7.400 | 7.400 | 7.500 | 7.200 | 7.300 | 92,000 | 668,000 | 7.2609 | 1.179 | 1.179 | 1.195 | 1.147 | 1.163 | 577,445 | 1.1568 | 2.78% |
| 2005-06-14 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 1.147 | - | 1.147 | - | - | 0 | - | -2.70% |
| 2005-06-13 | 0 | 7.400 | - | 7.450 | - | - | 0 | 0 | - | 1.179 | - | 1.187 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 4,000 | 29,600 | 7.4000 | 1.179 | - | 1.179 | 1.179 | 1.179 | 25,106 | 1.1790 | 0.00% |
| 2005-06-09 | 0 | 7.400 | 7.000 | 7.400 | - | - | 0 | 0 | - | 1.179 | 1.115 | 1.179 | - | - | 0 | - | -1.99% |
| 2005-06-08 | 0 | 7.550 | 7.050 | 7.550 | 7.400 | 7.600 | 14,000 | 104,300 | 7.4500 | 1.203 | 1.123 | 1.203 | 1.179 | 1.211 | 87,872 | 1.1870 | 2.72% |
| 2005-06-07 | 0 | 7.350 | 6.950 | 7.350 | - | - | 0 | 0 | - | 1.171 | 1.107 | 1.171 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 7.350 | 7.100 | 7.350 | 7.350 | 7.350 | 4,000 | 29,400 | 7.3500 | 1.171 | 1.131 | 1.171 | 1.171 | 1.171 | 25,106 | 1.1710 | 0.00% |
| 2005-06-03 | 0 | 7.350 | 7.200 | 7.600 | 7.000 | 7.350 | 26,000 | 184,200 | 7.0846 | 1.171 | 1.147 | 1.211 | 1.115 | 1.171 | 163,191 | 1.1287 | 0.00% |
| 2005-06-02 | 0 | 7.350 | 7.100 | 7.550 | 6.950 | 7.350 | 58,000 | 418,100 | 7.2086 | 1.171 | 1.131 | 1.203 | 1.107 | 1.171 | 364,041 | 1.1485 | 0.68% |
| 2005-06-01 | 0 | 7.300 | 7.500 | 7.650 | 7.300 | 7.450 | 16,000 | 118,300 | 7.3938 | 1.163 | 1.195 | 1.219 | 1.163 | 1.187 | 100,425 | 1.1780 | -8.18% |
| 2005-05-31 | 0 | 7.950 | 7.950 | 8.000 | 7.700 | 8.200 | 194,150 | 1,533,940 | 7.9008 | 1.267 | 1.267 | 1.275 | 1.227 | 1.306 | 1,218,597 | 1.2588 | 0.63% |
| 2005-05-30 | 0 | 7.900 | 7.600 | 7.900 | 7.000 | 8.600 | 454,000 | 3,718,300 | 8.1901 | 1.259 | 1.211 | 1.259 | 1.115 | 1.370 | 2,849,566 | 1.3049 | 14.49% |
| 2005-05-27 | 0 | 6.900 | 6.650 | 7.000 | 6.850 | 7.000 | 32,000 | 220,600 | 6.8938 | 1.099 | 1.059 | 1.115 | 1.091 | 1.115 | 200,850 | 1.0983 | 0.73% |
| 2005-05-26 | 0 | 6.850 | 6.300 | 6.850 | 6.400 | 7.000 | 62,400 | 434,600 | 6.9647 | 1.091 | 1.004 | 1.091 | 1.020 | 1.115 | 391,658 | 1.1096 | 3.79% |
| 2005-05-25 | 0 | 6.600 | 6.400 | 6.950 | - | - | 0 | 0 | - | 1.052 | 1.020 | 1.107 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 6.600 | 6.400 | 6.600 | 6.600 | 6.600 | 20,000 | 132,000 | 6.6000 | 1.052 | 1.020 | 1.052 | 1.052 | 1.052 | 125,532 | 1.0515 | -5.04% |
| 2005-05-23 | 0 | 6.950 | 6.500 | 6.950 | 6.950 | 7.000 | 16,000 | 111,300 | 6.9563 | 1.107 | 1.036 | 1.107 | 1.107 | 1.115 | 100,425 | 1.1083 | 8.59% |
| 2005-05-20 | 0 | 6.400 | 6.400 | 6.900 | 6.400 | 6.850 | 32,000 | 212,900 | 6.6531 | 1.020 | 1.020 | 1.099 | 1.020 | 1.091 | 200,850 | 1.0600 | -5.19% |
| 2005-05-19 | 0 | 6.750 | 6.700 | 6.950 | 6.750 | 6.750 | 16,000 | 110,800 | 6.9250 | 1.075 | 1.067 | 1.107 | 1.075 | 1.075 | 100,425 | 1.1033 | -3.57% |
| 2005-05-18 | 0 | 7.000 | 6.700 | 7.000 | 7.000 | 7.000 | 50,000 | 350,000 | 7.0000 | 1.115 | 1.067 | 1.115 | 1.115 | 1.115 | 313,829 | 1.1153 | 0.00% |
| 2005-05-17 | 0 | 7.000 | - | 7.500 | - | - | 0 | 0 | - | 1.115 | - | 1.195 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 7.000 | 6.500 | 7.450 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 1.115 | 1.036 | 1.187 | 1.115 | 1.115 | 12,553 | 1.1153 | -5.41% |
| 2005-05-12 | 0 | 7.400 | 6.800 | 7.400 | - | - | 0 | 0 | - | 1.179 | 1.083 | 1.179 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 7.400 | - | 7.500 | 7.400 | 7.550 | 78,000 | 584,800 | 7.4974 | 1.179 | - | 1.195 | 1.179 | 1.203 | 489,573 | 1.1945 | -3.27% |
| 2005-05-10 | 0 | 7.650 | 7.650 | 7.800 | 7.650 | 7.800 | 10,000 | 76,800 | 7.6800 | 1.219 | 1.219 | 1.243 | 1.219 | 1.243 | 62,766 | 1.2236 | -3.16% |
| 2005-05-09 | 0 | 7.900 | 7.650 | 7.900 | 7.950 | 8.000 | 102,000 | 813,400 | 7.9745 | 1.259 | 1.219 | 1.259 | 1.267 | 1.275 | 640,211 | 1.2705 | -0.63% |
| 2005-05-06 | 0 | 7.950 | 7.650 | 7.950 | - | - | 0 | 0 | - | 1.267 | 1.219 | 1.267 | - | - | 0 | - | -0.63% |
| 2005-05-05 | 0 | 8.000 | 7.750 | 8.100 | 8.000 | 8.100 | 4,000 | 32,200 | 8.0500 | 1.275 | 1.235 | 1.291 | 1.275 | 1.291 | 25,106 | 1.2825 | 3.23% |
| 2005-05-04 | 0 | 7.750 | 7.700 | 8.000 | 7.750 | 7.750 | 6,000 | 46,500 | 7.7500 | 1.235 | 1.227 | 1.275 | 1.235 | 1.235 | 37,659 | 1.2347 | 0.00% |
| 2005-05-03 | 0 | 7.750 | 7.750 | 8.000 | - | - | 0 | 0 | - | 1.235 | 1.235 | 1.275 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 7.750 | 7.600 | 8.100 | 7.750 | 7.750 | 2,000 | 15,500 | 7.7500 | 1.235 | 1.211 | 1.291 | 1.235 | 1.235 | 12,553 | 1.2347 | -3.13% |
| 2005-04-28 | 0 | 8.000 | 7.700 | 8.100 | 8.000 | 8.000 | 2,000 | 16,000 | 8.0000 | 1.275 | 1.227 | 1.291 | 1.275 | 1.275 | 12,553 | 1.2746 | 1.91% |
| 2005-04-27 | 0 | 7.850 | 7.600 | 8.000 | - | - | 0 | 0 | - | 1.251 | 1.211 | 1.275 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 7.850 | 7.850 | 8.000 | 7.850 | 8.000 | 14,000 | 111,500 | 7.9643 | 1.251 | 1.251 | 1.275 | 1.251 | 1.275 | 87,872 | 1.2689 | -2.48% |
| 2005-04-25 | 0 | 8.050 | 7.800 | 8.050 | 7.800 | 8.050 | 32,000 | 253,900 | 7.9344 | 1.283 | 1.243 | 1.283 | 1.243 | 1.283 | 200,850 | 1.2641 | 1.90% |
| 2005-04-22 | 0 | 7.900 | 7.800 | 8.050 | 7.900 | 7.900 | 10,000 | 79,000 | 7.9000 | 1.259 | 1.243 | 1.283 | 1.259 | 1.259 | 62,766 | 1.2586 | -0.63% |
| 2005-04-21 | 0 | 7.950 | 7.900 | 8.200 | 7.950 | 8.100 | 42,000 | 337,900 | 8.0452 | 1.267 | 1.259 | 1.306 | 1.267 | 1.291 | 263,616 | 1.2818 | -1.85% |
| 2005-04-20 | 0 | 8.100 | - | 8.500 | 8.100 | 8.150 | 30,000 | 243,500 | 8.1167 | 1.291 | - | 1.354 | 1.291 | 1.298 | 188,297 | 1.2932 | -4.71% |
| 2005-04-19 | 0 | 8.500 | 7.800 | 8.500 | 8.500 | 8.500 | 10,000 | 85,000 | 8.5000 | 1.354 | 1.243 | 1.354 | 1.354 | 1.354 | 62,766 | 1.3542 | 3.03% |
| 2005-04-18 | 0 | 8.250 | 7.500 | 8.300 | 7.500 | 8.400 | 169,770 | 1,321,267 | 7.7827 | 1.314 | 1.195 | 1.322 | 1.195 | 1.338 | 1,065,574 | 1.2400 | 0.00% |
| 2005-04-15 | 0 | 8.250 | 8.250 | 8.400 | 8.200 | 8.250 | 22,000 | 180,900 | 8.2227 | 1.314 | 1.314 | 1.338 | 1.306 | 1.314 | 138,085 | 1.3101 | -2.94% |
| 2005-04-14 | 0 | 8.500 | 8.500 | 8.650 | 8.300 | 8.650 | 282,000 | 2,390,700 | 8.4777 | 1.354 | 1.354 | 1.378 | 1.322 | 1.378 | 1,769,995 | 1.3507 | 0.59% |
| 2005-04-13 | 0 | 8.450 | 8.200 | 8.500 | 8.400 | 8.450 | 22,000 | 185,700 | 8.4409 | 1.346 | 1.306 | 1.354 | 1.338 | 1.346 | 138,085 | 1.3448 | 3.68% |
| 2005-04-12 | 0 | 8.150 | 8.150 | 8.300 | 8.100 | 8.450 | 112,000 | 916,900 | 8.1866 | 1.298 | 1.298 | 1.322 | 1.291 | 1.346 | 702,977 | 1.3043 | 0.62% |
| 2005-04-11 | 0 | 8.100 | 8.000 | 8.150 | 8.000 | 8.100 | 54,000 | 435,700 | 8.0685 | 1.291 | 1.275 | 1.298 | 1.275 | 1.291 | 338,935 | 1.2855 | 0.00% |
| 2005-04-08 | 0 | 8.100 | 8.050 | - | 8.100 | 8.500 | 22,000 | 182,200 | 8.2818 | 1.291 | 1.283 | - | 1.291 | 1.354 | 138,085 | 1.3195 | 0.00% |
| 2005-04-07 | 0 | 8.100 | 8.100 | 8.800 | 8.100 | 8.100 | 22,010 | 183,134 | 8.3205 | 1.291 | 1.291 | 1.402 | 1.291 | 1.291 | 138,147 | 1.3256 | -3.57% |
| 2005-04-06 | 0 | 8.400 | 8.050 | 8.400 | - | - | 0 | 0 | - | 1.338 | 1.283 | 1.338 | - | - | 0 | - | -0.59% |
| 2005-04-04 | 0 | 8.450 | 8.000 | 8.450 | - | - | 0 | 0 | - | 1.346 | 1.275 | 1.346 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 8.450 | 8.350 | 8.450 | 8.350 | 8.450 | 24,000 | 200,800 | 8.3667 | 1.346 | 1.330 | 1.346 | 1.330 | 1.346 | 150,638 | 1.3330 | 1.20% |
| 2005-03-31 | 0 | 8.350 | 8.200 | 8.350 | 8.250 | 8.350 | 118,000 | 975,300 | 8.2653 | 1.330 | 1.306 | 1.330 | 1.314 | 1.330 | 740,636 | 1.3168 | 1.21% |
| 2005-03-30 | 0 | 8.250 | 8.200 | 8.400 | 8.250 | 8.300 | 81,000 | 668,700 | 8.2556 | 1.314 | 1.306 | 1.338 | 1.314 | 1.322 | 508,403 | 1.3153 | 0.00% |
| 2005-03-29 | 0 | 8.250 | 8.200 | 8.450 | 8.250 | 8.450 | 308,250 | 2,593,625 | 8.4140 | 1.314 | 1.306 | 1.346 | 1.314 | 1.346 | 1,934,755 | 1.3405 | -1.79% |
| 2005-03-24 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.550 | 122,000 | 1,038,500 | 8.5123 | 1.338 | 1.338 | 1.346 | 1.338 | 1.362 | 765,742 | 1.3562 | 0.00% |
| 2005-03-23 | 0 | 8.400 | 8.350 | 8.950 | 8.400 | 9.100 | 178,000 | 1,574,700 | 8.8466 | 1.338 | 1.330 | 1.426 | 1.338 | 1.450 | 1,117,231 | 1.4095 | -8.70% |
| 2005-03-22 | 0 | 9.200 | 9.200 | 9.250 | 9.150 | 9.300 | 114,000 | 1,050,500 | 9.2149 | 1.466 | 1.466 | 1.474 | 1.458 | 1.482 | 715,530 | 1.4681 | -0.54% |
| 2005-03-21 | 0 | 9.250 | 9.150 | 9.250 | 9.150 | 9.450 | 520,000 | 4,822,700 | 9.2744 | 1.474 | 1.458 | 1.474 | 1.458 | 1.506 | 3,263,820 | 1.4776 | 0.00% |
| 2005-03-18 | 0 | 9.250 | 9.250 | 9.300 | 9.200 | 9.350 | 606,000 | 5,608,500 | 9.2550 | 1.474 | 1.474 | 1.482 | 1.466 | 1.490 | 3,803,606 | 1.4745 | 0.54% |
| 2005-03-17 | 0 | 9.200 | 9.150 | 9.200 | 9.100 | 9.200 | 1,062,000 | 9,716,500 | 9.1492 | 1.466 | 1.458 | 1.466 | 1.450 | 1.466 | 6,665,725 | 1.4577 | 0.55% |
| 2005-03-16 | 0 | 9.150 | 9.100 | 9.250 | 8.800 | 9.300 | 1,218,000 | 11,078,800 | 9.0959 | 1.458 | 1.450 | 1.474 | 1.402 | 1.482 | 7,644,871 | 1.4492 | 4.57% |
| 2005-03-15 | 0 | 8.750 | 8.650 | 8.800 | 8.550 | 8.750 | 738,000 | 6,420,200 | 8.6995 | 1.394 | 1.378 | 1.402 | 1.362 | 1.394 | 4,632,114 | 1.3860 | 4.17% |
| 2005-03-14 | 0 | 8.400 | 8.400 | 8.450 | 7.950 | 8.400 | 164,000 | 1,356,900 | 8.2738 | 1.338 | 1.338 | 1.346 | 1.267 | 1.338 | 1,029,359 | 1.3182 | 3.70% |
| 2005-03-11 | 0 | 8.100 | 8.000 | - | 8.000 | 8.100 | 282,000 | 2,256,900 | 8.0032 | 1.291 | 1.275 | - | 1.275 | 1.291 | 1,769,995 | 1.2751 | 1.89% |
| 2005-03-10 | 0 | 7.950 | 7.950 | 8.150 | 7.900 | 8.150 | 217,000 | 1,756,850 | 8.0961 | 1.267 | 1.267 | 1.298 | 1.259 | 1.298 | 1,362,017 | 1.2899 | -4.22% |
| 2005-03-09 | 0 | 8.300 | 8.300 | 8.350 | 8.200 | 8.450 | 308,000 | 2,558,700 | 8.3075 | 1.322 | 1.322 | 1.330 | 1.306 | 1.346 | 1,933,186 | 1.3236 | 1.84% |
| 2005-03-08 | 0 | 8.150 | 8.100 | 8.150 | 7.950 | 8.150 | 146,000 | 1,176,400 | 8.0575 | 1.298 | 1.291 | 1.298 | 1.267 | 1.298 | 916,380 | 1.2837 | 3.16% |
| 2005-03-07 | 0 | 7.900 | 7.850 | 7.950 | 7.900 | 8.000 | 284,000 | 2,251,200 | 7.9268 | 1.259 | 1.251 | 1.267 | 1.259 | 1.275 | 1,782,548 | 1.2629 | 0.00% |
| 2005-03-04 | 0 | 7.900 | 7.900 | 7.950 | 7.750 | 7.950 | 240,000 | 1,893,800 | 7.8908 | 1.259 | 1.259 | 1.267 | 1.235 | 1.267 | 1,506,378 | 1.2572 | 5.33% |
| 2005-03-03 | 0 | 7.500 | - | 7.800 | 7.500 | 7.850 | 26,000 | 197,600 | 7.6000 | 1.195 | - | 1.243 | 1.195 | 1.251 | 163,191 | 1.2109 | -1.32% |
| 2005-03-02 | 0 | 7.600 | - | 7.800 | 7.600 | 7.700 | 22,000 | 168,800 | 7.6727 | 1.211 | - | 1.243 | 1.211 | 1.227 | 138,085 | 1.2224 | -0.65% |
| 2005-03-01 | 0 | 7.650 | 7.650 | 7.900 | 7.650 | 7.700 | 4,000 | 30,700 | 7.6750 | 1.219 | 1.219 | 1.259 | 1.219 | 1.227 | 25,106 | 1.2228 | -3.77% |
| 2005-02-28 | 0 | 7.950 | 7.900 | 7.950 | 7.900 | 8.000 | 66,000 | 526,000 | 7.9697 | 1.267 | 1.259 | 1.267 | 1.259 | 1.275 | 414,254 | 1.2698 | 0.63% |
| 2005-02-25 | 0 | 7.900 | 7.800 | 7.900 | 7.850 | 8.000 | 73,454 | 584,650 | 7.9594 | 1.259 | 1.243 | 1.259 | 1.251 | 1.275 | 461,040 | 1.2681 | 1.28% |
| 2005-02-24 | 0 | 7.800 | 7.750 | 7.900 | 7.800 | 7.950 | 12,000 | 94,600 | 7.8833 | 1.243 | 1.235 | 1.259 | 1.243 | 1.267 | 75,319 | 1.2560 | -1.27% |
| 2005-02-23 | 0 | 7.900 | 7.700 | 7.900 | 7.900 | 7.900 | 14,000 | 110,600 | 7.9000 | 1.259 | 1.227 | 1.259 | 1.259 | 1.259 | 87,872 | 1.2586 | -1.25% |
| 2005-02-22 | 0 | 8.000 | 7.800 | 8.000 | 7.800 | 8.000 | 30,000 | 238,200 | 7.9400 | 1.275 | 1.243 | 1.275 | 1.243 | 1.275 | 188,297 | 1.2650 | -0.62% |
| 2005-02-21 | 0 | 8.050 | 7.900 | 8.050 | 7.900 | 8.050 | 46,000 | 365,700 | 7.9500 | 1.283 | 1.259 | 1.283 | 1.259 | 1.283 | 288,723 | 1.2666 | 1.26% |
| 2005-02-18 | 0 | 7.950 | 7.900 | 7.950 | 7.850 | 8.000 | 56,000 | 444,300 | 7.9339 | 1.267 | 1.259 | 1.267 | 1.251 | 1.275 | 351,488 | 1.2641 | -0.63% |
| 2005-02-17 | 0 | 8.000 | 7.800 | 8.050 | - | - | 0 | 0 | - | 1.275 | 1.243 | 1.283 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 8.000 | - | 8.000 | 7.800 | 8.000 | 14,000 | 110,800 | 7.9143 | 1.275 | - | 1.275 | 1.243 | 1.275 | 87,872 | 1.2609 | 0.00% |
| 2005-02-15 | 0 | 8.000 | 8.000 | 8.200 | 8.000 | 8.200 | 34,000 | 272,800 | 8.0235 | 1.275 | 1.275 | 1.306 | 1.275 | 1.306 | 213,404 | 1.2783 | 0.00% |
| 2005-02-14 | 0 | 8.000 | - | 8.000 | - | - | 1,480 | 11,396 | 7.7000 | 1.275 | - | 1.275 | - | - | 9,289 | 1.2268 | 0.00% |
| 2005-02-08 | 0 | 8.000 | 7.900 | 8.000 | 8.000 | 8.000 | 22,000 | 176,000 | 8.0000 | 1.275 | 1.259 | 1.275 | 1.275 | 1.275 | 138,085 | 1.2746 | 1.27% |
| 2005-02-07 | 0 | 7.900 | 7.900 | 8.000 | 7.900 | 8.000 | 72,000 | 573,500 | 7.9653 | 1.259 | 1.259 | 1.275 | 1.259 | 1.275 | 451,914 | 1.2690 | 1.28% |
| 2005-02-04 | 0 | 7.800 | 7.750 | 7.800 | 7.800 | 8.000 | 12,000 | 94,000 | 7.8333 | 1.243 | 1.235 | 1.243 | 1.243 | 1.275 | 75,319 | 1.2480 | -1.27% |
| 2005-02-03 | 0 | 7.900 | 7.900 | 7.950 | 7.600 | 8.000 | 60,250 | 475,525 | 7.8925 | 1.259 | 1.259 | 1.267 | 1.211 | 1.275 | 378,164 | 1.2575 | 3.95% |
| 2005-02-02 | 0 | 7.600 | 7.600 | 7.850 | 6.850 | 7.800 | 158,000 | 1,202,900 | 7.6133 | 1.211 | 1.211 | 1.251 | 1.091 | 1.243 | 991,699 | 1.2130 | 2.70% |
| 2005-02-01 | 0 | 7.400 | 7.050 | 7.450 | 7.150 | 8.600 | 746,000 | 5,840,300 | 7.8288 | 1.179 | 1.123 | 1.187 | 1.139 | 1.370 | 4,682,326 | 1.2473 | -10.84% |
| 2005-01-31 | 0 | 8.300 | 8.300 | 8.400 | 8.250 | 8.650 | 366,000 | 3,067,900 | 8.3822 | 1.322 | 1.322 | 1.338 | 1.314 | 1.378 | 2,297,227 | 1.3355 | -6.21% |
| 2005-01-28 | 0 | 8.850 | 8.800 | 8.850 | 8.200 | 8.850 | 792,000 | 6,865,500 | 8.6686 | 1.410 | 1.402 | 1.410 | 1.306 | 1.410 | 4,971,049 | 1.3811 | 9.26% |
| 2005-01-27 | 0 | 8.100 | 8.100 | 8.200 | 8.050 | 8.450 | 184,000 | 1,489,000 | 8.0924 | 1.291 | 1.291 | 1.306 | 1.283 | 1.346 | 1,154,890 | 1.2893 | -2.41% |
| 2005-01-26 | 0 | 8.300 | 8.100 | 8.350 | 7.900 | 8.350 | 960,000 | 7,712,400 | 8.0338 | 1.322 | 1.291 | 1.330 | 1.259 | 1.330 | 6,025,514 | 1.2800 | 2.47% |
| 2005-01-25 | 0 | 8.100 | 7.850 | 8.300 | 7.350 | 8.150 | 1,160,000 | 9,163,400 | 7.8995 | 1.291 | 1.251 | 1.322 | 1.171 | 1.298 | 7,280,829 | 1.2586 | 1.25% |
| 2005-01-24 | 0 | 8.000 | 8.000 | 8.050 | 8.000 | 8.900 | 240,014 | 1,947,107 | 8.1125 | 1.275 | 1.275 | 1.283 | 1.275 | 1.418 | 1,506,466 | 1.2925 | -2.44% |
| 2005-01-21 | 0 | 8.200 | 8.100 | 8.250 | 8.100 | 8.650 | 186,000 | 1,533,800 | 8.2462 | 1.306 | 1.291 | 1.314 | 1.291 | 1.378 | 1,167,443 | 1.3138 | -1.80% |
| 2005-01-20 | 0 | 8.350 | 8.300 | 8.400 | 7.800 | 8.800 | 640,010 | 5,377,087 | 8.4016 | 1.330 | 1.322 | 1.338 | 1.243 | 1.402 | 4,017,072 | 1.3386 | -5.65% |
| 2005-01-19 | 0 | 8.850 | 8.800 | 8.850 | 8.500 | 12.30 | 39,166,900 | 336,897,600 | 8.6016 | 1.410 | 1.402 | 1.410 | 1.354 | 1.960 | 245,834,067 | 1.3704 | -13.66% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 10.25 | 10.10 | 10.50 | 9.300 | 10.55 | 212,000 | 2,089,400 | 9.8557 | 1.633 | 1.609 | 1.673 | 1.482 | 1.681 | 1,330,634 | 1.5702 | 9.04% |
| 2005-01-13 | 0 | 9.400 | 9.100 | 9.500 | 8.500 | 9.500 | 210,000 | 1,904,900 | 9.0710 | 1.498 | 1.450 | 1.514 | 1.354 | 1.514 | 1,318,081 | 1.4452 | 16.77% |
| 2005-01-12 | 0 | 8.050 | 8.000 | 8.400 | 7.400 | 8.300 | 388,210 | 3,106,175 | 8.0013 | 1.283 | 1.275 | 1.338 | 1.179 | 1.322 | 2,436,630 | 1.2748 | 15.00% |
| 2005-01-11 | 0 | 7.000 | 5.200 | 7.200 | 7.000 | 8.800 | 254,000 | 1,982,200 | 7.8039 | 1.115 | 0.828 | 1.147 | 1.115 | 1.402 | 1,594,251 | 1.2433 | -21.79% |
| 2005-01-10 | 0 | 8.950 | 8.550 | 9.000 | 7.400 | 9.500 | 357,560 | 3,012,372 | 8.4248 | 1.426 | 1.362 | 1.434 | 1.179 | 1.514 | 2,244,253 | 1.3423 | 12.58% |
| 2005-01-07 | 0 | 7.950 | - | 7.900 | 7.900 | 12.10 | 690,000 | 6,755,200 | 9.7901 | 1.267 | - | 1.259 | 1.259 | 1.928 | 4,330,838 | 1.5598 | -41.97% |
| 2005-01-06 | 0 | 13.70 | 13.20 | 13.80 | 13.20 | 15.30 | 326,418 | 4,485,185 | 13.741 | 2.183 | 2.103 | 2.199 | 2.103 | 2.438 | 2,048,788 | 2.1892 | -8.05% |
| 2005-01-05 | 0 | 14.90 | 14.50 | 15.00 | 14.15 | 16.50 | 570,800 | 8,537,210 | 14.957 | 2.374 | 2.310 | 2.390 | 2.254 | 2.629 | 3,582,670 | 2.3829 | -6.58% |
| 2005-01-04 | 0 | 15.95 | 15.75 | 15.80 | 12.85 | 16.05 | 1,854,940 | 27,735,932 | 14.952 | 2.541 | 2.509 | 2.517 | 2.047 | 2.557 | 11,642,674 | 2.3823 | 19.03% |
| 2005-01-03 | 0 | 13.40 | 13.30 | 13.40 | 11.75 | 13.50 | 1,166,000 | 15,017,400 | 12.879 | 2.135 | 2.119 | 2.135 | 1.872 | 2.151 | 7,318,489 | 2.0520 | 14.04% |
| 2004-12-31 | 0 | 11.75 | 11.50 | 11.75 | - | - | 0 | 0 | - | 1.872 | 1.832 | 1.872 | - | - | 0 | - | -0.42% |
| 2004-12-30 | 0 | 11.80 | - | 11.80 | 11.75 | 11.80 | 76,000 | 894,800 | 11.774 | 1.880 | - | 1.880 | 1.872 | 1.880 | 477,020 | 1.8758 | 0.43% |
| 2004-12-29 | 0 | 11.75 | 11.60 | 11.75 | - | - | 0 | 0 | - | 1.872 | 1.848 | 1.872 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 11.75 | 11.60 | 11.75 | 11.65 | 11.75 | 7,000 | 81,600 | 11.657 | 1.872 | 1.848 | 1.872 | 1.856 | 1.872 | 43,936 | 1.8572 | 0.43% |
| 2004-12-24 | 0 | 11.70 | 11.60 | 11.70 | - | - | 0 | 0 | - | 1.864 | 1.848 | 1.864 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 11.70 | 11.65 | 11.75 | 11.70 | 11.70 | 4,000 | 46,800 | 11.700 | 1.864 | 1.856 | 1.872 | 1.864 | 1.864 | 25,106 | 1.8641 | 0.00% |
| 2004-12-22 | 0 | 11.70 | 11.70 | 11.75 | 11.70 | 11.70 | 10,037 | 117,437 | 11.700 | 1.864 | 1.864 | 1.872 | 1.864 | 1.864 | 62,998 | 1.8641 | -0.43% |
| 2004-12-21 | 0 | 11.75 | 11.60 | 11.75 | 11.75 | 11.75 | 90,250 | 1,060,350 | 11.749 | 1.872 | 1.848 | 1.872 | 1.872 | 1.872 | 566,461 | 1.8719 | 0.00% |
| 2004-12-20 | 0 | 11.75 | 11.70 | 11.75 | 11.75 | 11.75 | 26,000 | 305,500 | 11.750 | 1.872 | 1.864 | 1.872 | 1.872 | 1.872 | 163,191 | 1.8720 | 0.00% |
| 2004-12-17 | 0 | 11.75 | 11.70 | 11.80 | 11.65 | 11.75 | 96,100 | 1,125,075 | 11.707 | 1.872 | 1.864 | 1.880 | 1.856 | 1.872 | 603,179 | 1.8652 | 0.43% |
| 2004-12-16 | 0 | 11.70 | 11.65 | 11.70 | 11.60 | 11.70 | 35,020 | 407,936 | 11.649 | 1.864 | 1.856 | 1.864 | 1.848 | 1.864 | 219,806 | 1.8559 | 0.43% |
| 2004-12-15 | 0 | 11.65 | 11.60 | 11.65 | 11.65 | 11.65 | 2,200 | 25,560 | 11.618 | 1.856 | 1.848 | 1.856 | 1.856 | 1.856 | 13,808 | 1.8510 | 0.43% |
| 2004-12-14 | 0 | 11.60 | 11.60 | 11.65 | 11.60 | 11.65 | 48,000 | 557,000 | 11.604 | 1.848 | 1.848 | 1.856 | 1.848 | 1.856 | 301,276 | 1.8488 | -0.43% |
| 2004-12-13 | 0 | 11.65 | 11.65 | 11.70 | - | - | 0 | 0 | - | 1.856 | 1.856 | 1.864 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 11.65 | 11.65 | 11.70 | 11.65 | 11.65 | 6,000 | 69,900 | 11.650 | 1.856 | 1.856 | 1.864 | 1.856 | 1.856 | 37,659 | 1.8561 | 0.43% |
| 2004-12-09 | 0 | 11.60 | 11.60 | 11.65 | 11.60 | 11.60 | 12,000 | 139,200 | 11.600 | 1.848 | 1.848 | 1.856 | 1.848 | 1.848 | 75,319 | 1.8481 | 0.00% |
| 2004-12-08 | 0 | 11.60 | 11.60 | 11.65 | 11.60 | 11.60 | 72,330 | 838,962 | 11.599 | 1.848 | 1.848 | 1.856 | 1.848 | 1.848 | 453,985 | 1.8480 | -0.43% |
| 2004-12-07 | 0 | 11.65 | 11.60 | 11.65 | 11.65 | 11.70 | 14,030 | 163,944 | 11.685 | 1.856 | 1.848 | 1.856 | 1.856 | 1.864 | 88,060 | 1.8617 | -0.43% |
| 2004-12-06 | 0 | 11.70 | 11.65 | 11.70 | 11.65 | 11.70 | 44,000 | 514,300 | 11.689 | 1.864 | 1.856 | 1.864 | 1.856 | 1.864 | 276,169 | 1.8623 | 0.43% |
| 2004-12-03 | 0 | 11.65 | 11.60 | 11.65 | 11.60 | 11.65 | 96,020 | 1,118,330 | 11.647 | 1.856 | 1.848 | 1.856 | 1.848 | 1.856 | 602,677 | 1.8556 | 0.43% |
| 2004-12-02 | 0 | 11.60 | 11.60 | 11.65 | 11.60 | 11.60 | 9,160 | 105,792 | 11.549 | 1.848 | 1.848 | 1.856 | 1.848 | 1.848 | 57,493 | 1.8401 | -0.43% |
| 2004-12-01 | 0 | 11.65 | 11.60 | 11.65 | 11.65 | 11.65 | 2,000 | 23,300 | 11.650 | 1.856 | 1.848 | 1.856 | 1.856 | 1.856 | 12,553 | 1.8561 | 0.43% |
| 2004-11-30 | 0 | 11.60 | 11.60 | 11.70 | 11.60 | 11.60 | 198,570 | 2,301,584 | 11.591 | 1.848 | 1.848 | 1.864 | 1.848 | 1.848 | 1,246,340 | 1.8467 | -0.43% |
| 2004-11-29 | 0 | 11.65 | 11.50 | 11.65 | 11.50 | 11.65 | 193,672 | 2,253,626 | 11.636 | 1.856 | 1.832 | 1.856 | 1.832 | 1.856 | 1,215,597 | 1.8539 | 1.30% |
| 2004-11-26 | 0 | 11.50 | 11.50 | 11.70 | 11.50 | 11.75 | 332,440 | 3,858,917 | 11.608 | 1.832 | 1.832 | 1.864 | 1.832 | 1.872 | 2,086,585 | 1.8494 | -2.13% |
| 2004-11-25 | 0 | 11.75 | 11.75 | 11.80 | 11.60 | 12.25 | 1,074,072 | 12,652,121 | 11.780 | 1.872 | 1.872 | 1.880 | 1.848 | 1.952 | 6,741,496 | 1.8768 | -2.08% |
| 2004-11-24 | 0 | 12.00 | 11.90 | 12.00 | 7.100 | 18.00 | 637,690 | 7,988,042 | 12.527 | 1.912 | 1.896 | 1.912 | 1.131 | 2.868 | 4,002,510 | 1.9958 | 541.71% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.298 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.870 | 1.870 | - | - | - | 0 | 0 | - | 0.298 | 0.298 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 1.870 | 1.870 | - | - | - | 0 | 0 | - | 0.298 | 0.298 | - | - | - | 0 | - | 0.54% |
| 2004-11-15 | 0 | 1.860 | 1.860 | - | - | - | 988 | 1,759 | 1.7804 | 0.296 | 0.296 | - | - | - | 6,201 | 0.2837 | 0.54% |
| 2004-11-12 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 2.78% |
| 2004-11-10 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 5.88% |
| 2004-11-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.271 | 0.271 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 0.271 | 0.263 | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 0.271 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 0.271 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 0.271 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.700 | 1.600 | - | - | - | 0 | 0 | - | 0.271 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.700 | - | - | - | - | 40 | 60 | 1.5000 | 0.271 | - | - | - | - | 251 | 0.2390 | 0.00% |
| 2004-09-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.700 | - | - | - | - | 14 | 23 | 1.6429 | 0.271 | - | - | - | - | 88 | 0.2617 | 0.00% |
| 2004-09-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.700 | 1.210 | - | - | - | 0 | 0 | - | 0.271 | 0.193 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.700 | - | 1.730 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.271 | - | 0.276 | 0.271 | 0.271 | 12,553 | 0.2708 | -8.60% |
| 2004-07-23 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | -2.11% |
| 2004-07-22 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | -1.04% |
| 2004-07-21 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 0.306 | - | 0.306 | - | - | 0 | - | -2.04% |
| 2004-07-20 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | -4.39% |
| 2004-07-19 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.327 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 0.327 | - | 0.327 | - | - | 0 | - | -2.38% |
| 2004-07-06 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.335 | - | 0.351 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 2.100 | - | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 0.335 | - | - | 0.335 | 0.335 | 12,553 | 0.3346 | -4.55% |
| 2004-06-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.351 | - | 0.351 | - | - | 0 | - | -8.33% |
| 2004-06-21 | 0 | 2.400 | - | 2.400 | - | - | 150 | 300 | 2.0000 | 0.382 | - | 0.382 | - | - | 941 | 0.3186 | -11.11% |
| 2004-06-18 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -6.90% |
| 2004-06-17 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | -3.33% |
| 2004-06-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | -3.23% |
| 2004-06-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.494 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.494 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.494 | - | 0.494 | - | - | 0 | - | -1.59% |
| 2004-06-10 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.502 | - | 0.502 | - | - | 0 | - | -4.55% |
| 2004-06-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 0.526 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | -5.71% |
| 2004-06-07 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 3.500 | 2.050 | 3.500 | - | - | 0 | 0 | - | 0.558 | 0.327 | 0.558 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | -12.50% |
| 2004-06-01 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | -9.09% |
| 2004-05-31 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.701 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.701 | - | 0.701 | - | - | 0 | - | -12.00% |
| 2004-05-27 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | -23.08% |
| 2004-05-25 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 1.036 | - | 1.036 | - | - | 0 | - | -18.75% |
| 2004-05-24 | 0 | 8.000 | - | 8.000 | - | - | 1,480 | 9,620 | 6.5000 | 1.275 | - | 1.275 | - | - | 9,289 | 1.0356 | -5.88% |
| 2004-05-21 | 0 | 8.500 | - | 8.500 | - | - | 3,136 | 25,062 | 7.9917 | 1.354 | - | 1.354 | - | - | 19,683 | 1.2733 | -20.19% |
| 2004-05-20 | 0 | 10.65 | - | - | - | - | 610 | 5,490 | 9.0000 | 1.697 | - | - | - | - | 3,829 | 1.4339 | 0.00% |
| 2004-05-19 | 0 | 10.65 | - | - | - | - | 620 | 5,580 | 9.0000 | 1.697 | - | - | - | - | 3,891 | 1.4339 | 0.00% |
| 2004-05-18 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 10.65 | - | - | - | - | 1,216 | 11,314 | 9.3043 | 1.697 | - | - | - | - | 7,632 | 1.4824 | 0.00% |
| 2004-05-12 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 10.65 | - | 10.65 | - | - | 0 | 0 | - | 1.697 | - | 1.697 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.697 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 10.65 | - | 10.65 | - | - | 0 | 0 | - | 1.697 | - | 1.697 | - | - | 0 | - | -0.47% |
| 2004-04-29 | 0 | 10.70 | - | 10.70 | - | - | 0 | 0 | - | 1.705 | - | 1.705 | - | - | 0 | - | -0.93% |
| 2004-04-28 | 0 | 10.80 | - | 10.80 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 10.80 | - | 10.80 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 10.80 | - | 10.80 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 10.80 | - | 10.80 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | -0.00% |
| 2004-04-22 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 1.721 | - | 1.721 | - | - | 0 | - | -3.57% |
| 2004-04-19 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 1.784 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 1.784 | - | 1.784 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.112 | - | 0.112 | 0.112 | 0.112 | 4,000 | 448 | 0.1120 | 1.784 | - | 1.784 | 1.784 | 1.784 | 251 | 1.7844 | -0.88% |
| 2004-04-14 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.113 | - | 0.121 | - | - | 0 | 0 | - | 1.800 | - | 1.928 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.113 | - | 0.113 | 0.113 | 0.113 | 100,000 | 11,300 | 0.1130 | 1.800 | - | 1.800 | 1.800 | 1.800 | 6,277 | 1.8003 | -1.74% |
| 2004-04-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 1.832 | - | 1.832 | - | - | 0 | - | -0.86% |
| 2004-04-06 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 1.848 | - | 1.848 | - | - | 0 | - | -1.69% |
| 2004-04-02 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 1.880 | - | 1.912 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 1.880 | - | 1.912 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.118 | - | 0.122 | 0.118 | 0.126 | 446,000 | 53,812 | 0.1207 | 1.880 | - | 1.944 | 1.880 | 2.007 | 27,994 | 1.9223 | -6.35% |
| 2004-03-30 | 0 | 0.126 | 0.120 | 0.127 | - | - | 0 | 0 | - | 2.007 | 1.912 | 2.023 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 2.007 | - | 2.007 | - | - | 0 | - | -1.56% |
| 2004-03-26 | 0 | 0.128 | - | 0.130 | 0.128 | 0.128 | 500,000 | 64,000 | 0.1280 | 2.039 | - | 2.071 | 2.039 | 2.039 | 31,383 | 2.0393 | 0.00% |
| 2004-03-25 | 0 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 156,000 | 19,968 | 0.1280 | 2.039 | 2.039 | 2.151 | 2.039 | 2.039 | 9,791 | 2.0393 | -1.54% |
| 2004-03-24 | 0 | 0.130 | - | 0.136 | 0.130 | 0.137 | 336,000 | 43,932 | 0.1308 | 2.071 | - | 2.167 | 2.071 | 2.183 | 21,089 | 2.0831 | -3.70% |
| 2004-03-23 | 0 | 0.135 | - | 0.137 | 0.134 | 0.135 | 1,104,000 | 148,236 | 0.1343 | 2.151 | - | 2.183 | 2.135 | 2.151 | 69,293 | 2.1393 | 0.75% |
| 2004-03-22 | 0 | 0.134 | 0.130 | 0.134 | - | - | 0 | 0 | - | 2.135 | 2.071 | 2.135 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.134 | - | 0.136 | 0.126 | 0.136 | 1,141,000 | 152,720 | 0.1338 | 2.135 | - | 2.167 | 2.007 | 2.167 | 71,616 | 2.1325 | 5.51% |
| 2004-03-18 | 0 | 0.127 | 0.127 | 0.139 | 0.126 | 0.136 | 1,016,000 | 133,488 | 0.1314 | 2.023 | 2.023 | 2.215 | 2.007 | 2.167 | 63,770 | 2.0933 | -2.31% |
| 2004-03-17 | 0 | 0.130 | - | 0.138 | 0.130 | 0.136 | 376,000 | 50,280 | 0.1337 | 2.071 | - | 2.199 | 2.071 | 2.167 | 23,600 | 2.1305 | -4.41% |
| 2004-03-16 | 0 | 0.136 | - | 0.140 | 0.136 | 0.150 | 1,140,000 | 159,168 | 0.1396 | 2.167 | - | 2.231 | 2.167 | 2.390 | 71,553 | 2.2245 | -16.05% |
| 2004-03-15 | 0 | 0.162 | 0.162 | 0.166 | 0.157 | 0.188 | 1,263,200 | 206,855 | 0.1638 | 2.581 | 2.581 | 2.645 | 2.501 | 2.995 | 79,286 | 2.6090 | -3.57% |
| 2004-03-12 | 0 | 0.168 | - | 0.176 | 0.168 | 0.212 | 1,787,000 | 327,398 | 0.1832 | 2.677 | - | 2.804 | 2.677 | 3.378 | 112,162 | 2.9190 | -15.58% |
| 2004-03-11 | 0 | 0.199 | 0.198 | 0.199 | 0.118 | 0.206 | 3,651,600 | 496,524 | 0.1360 | 3.171 | 3.155 | 3.171 | 1.880 | 3.282 | 229,195 | 2.1664 | 80.91% |
| 2004-03-10 | 0 | 0.110 | 0.114 | - | 0.072 | 0.108 | 3,830,600 | 384,017 | 0.1002 | 1.753 | 1.816 | - | 1.147 | 1.721 | 240,431 | 1.5972 | 52.78% |
| 2004-03-09 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.072 | 0.041 | - | - | - | 0 | 0 | - | 1.147 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.072 | 0.041 | - | - | - | 0 | 0 | - | 1.147 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 1.147 | - | 1.147 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 1.147 | 1.147 | - | - | - | 0 | - | 9.09% |
| 2004-02-05 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 1.052 | 1.052 | - | - | - | 0 | - | 11.86% |
| 2004-02-04 | 0 | 0.059 | 0.059 | - | - | - | 0 | 0 | - | 0.940 | 0.940 | - | - | - | 0 | - | 22.92% |
| 2004-02-03 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.765 | 0.765 | - | - | - | 0 | - | 17.07% |
| 2004-02-02 | 0 | 0.041 | 0.041 | - | 0.040 | 0.040 | 14,600 | 558 | 0.0382 | 0.653 | 0.653 | - | 0.637 | 0.637 | 916 | 0.6089 | 7.89% |
| 2004-01-30 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.605 | 0.605 | - | - | - | 0 | - | 2.70% |
| 2004-01-29 | 0 | 0.037 | 0.037 | - | - | - | 0 | 0 | - | 0.589 | 0.589 | - | - | - | 0 | - | 15.62% |
| 2004-01-28 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.032 | 0.031 | - | - | - | 0 | 0 | - | 0.510 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 6.67% |
| 2004-01-16 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 15.38% |
| 2004-01-15 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.026 | 0.025 | - | - | - | 0 | 0 | - | 0.414 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.026 | 0.025 | - | - | - | 0 | 0 | - | 0.414 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.414 | 0.414 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.414 | 0.414 | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.026 | 0.025 | - | - | - | 0 | 0 | - | 0.414 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.026 | 0.025 | - | - | - | 0 | 0 | - | 0.414 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.026 | 0.021 | - | - | - | 0 | 0 | - | 0.414 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.414 | 0.414 | - | - | - | 0 | - | 4.00% |
| 2004-01-02 | 0 | 0.025 | 0.025 | - | 0.015 | 0.015 | 4,000 | 60 | 0.0150 | 0.398 | 0.398 | - | 0.239 | 0.239 | 251 | 0.2390 | 25.00% |
| 2003-12-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | -20.00% |
| 2003-12-30 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | -16.67% |
| 2003-12-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | -25.00% |
| 2003-12-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | -11.11% |
| 2003-12-17 | 0 | 0.045 | 0.020 | 0.045 | - | - | 0 | 0 | - | 0.717 | 0.319 | 0.717 | - | - | 0 | - | -10.00% |
| 2003-12-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | -13.79% |
| 2003-12-15 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.924 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.924 | - | 0.956 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.058 | - | - | - | - | 2,800 | 112 | 0.0400 | 0.924 | - | - | - | - | 176 | 0.6373 | 0.00% |
| 2003-12-10 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.058 | 0.053 | - | - | - | 2,000 | 80 | 0.0400 | 0.924 | 0.844 | - | - | - | 126 | 0.6373 | 0.00% |
| 2003-12-03 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.924 | 0.924 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.058 | 0.058 | - | 0.058 | 0.058 | 60,000 | 3,480 | 0.0580 | 0.924 | 0.924 | - | 0.924 | 0.924 | 3,766 | 0.9241 | 0.00% |
| 2003-11-25 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.058 | 0.051 | - | - | - | 0 | 0 | - | 0.924 | 0.813 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.058 | - | - | 0.058 | 0.058 | 248,000 | 14,384 | 0.0580 | 0.924 | - | - | 0.924 | 0.924 | 15,566 | 0.9241 | 13.73% |
| 2003-11-19 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.813 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.813 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.051 | 0.051 | - | 0.035 | 0.035 | 4,000 | 140 | 0.0350 | 0.813 | 0.813 | - | 0.558 | 0.558 | 251 | 0.5576 | 27.50% |
| 2003-11-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | -20.00% |
| 2003-11-13 | 0 | 0.050 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.558 | 0.797 | - | - | 0 | - | -7.41% |
| 2003-11-12 | 0 | 0.054 | 0.040 | 0.062 | 0.054 | 0.054 | 18,000 | 954 | 0.0530 | 0.860 | 0.637 | 0.988 | 0.860 | 0.860 | 1,130 | 0.8444 | -12.90% |
| 2003-11-11 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 0.988 | - | 1.115 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.062 | 0.040 | 0.068 | - | - | 0 | 0 | - | 0.988 | 0.637 | 1.083 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.062 | 0.040 | 0.069 | - | - | 0 | 0 | - | 0.988 | 0.637 | 1.099 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.062 | 0.054 | 0.062 | 0.062 | 0.062 | 160,000 | 9,920 | 0.0620 | 0.988 | 0.860 | 0.988 | 0.988 | 0.988 | 10,043 | 0.9878 | 0.00% |
| 2003-10-28 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.062 | 0.042 | 0.062 | 0.062 | 0.062 | 48,000 | 2,976 | 0.0620 | 0.988 | 0.669 | 0.988 | 0.988 | 0.988 | 3,013 | 0.9878 | 0.00% |
| 2003-10-24 | 0 | 0.062 | 0.030 | - | - | - | 0 | 0 | - | 0.988 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.062 | 0.030 | - | - | - | 0 | 0 | - | 0.988 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.062 | 0.030 | - | - | - | 0 | 0 | - | 0.988 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.062 | 0.030 | - | - | - | 0 | 0 | - | 0.988 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.062 | 0.045 | - | - | - | 0 | 0 | - | 0.988 | 0.717 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.988 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.062 | 0.030 | - | - | - | 0 | 0 | - | 0.988 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.062 | 0.036 | - | - | - | 0 | 0 | - | 0.988 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.062 | 0.020 | - | - | - | 0 | 0 | - | 0.988 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.988 | 0.988 | - | - | - | 0 | - | 1.64% |
| 2003-10-09 | 0 | 0.061 | 0.020 | - | - | - | 0 | 0 | - | 0.972 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.061 | 0.030 | - | - | - | 0 | 0 | - | 0.972 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.061 | 0.054 | - | - | - | 0 | 0 | - | 0.972 | 0.860 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.061 | 0.020 | - | - | - | 0 | 0 | - | 0.972 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.061 | 0.061 | - | 0.056 | 0.060 | 200,000 | 11,600 | 0.0580 | 0.972 | 0.972 | - | 0.892 | 0.956 | 12,553 | 0.9241 | -32.22% |
| 2003-09-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 1.434 | - | 1.434 | - | - | 0 | - | -9.09% |
| 2003-09-26 | 0 | 0.099 | - | 0.099 | 0.105 | 0.105 | 160,000 | 16,800 | 0.1050 | 1.577 | - | 1.577 | 1.673 | 1.673 | 10,043 | 1.6729 | -13.91% |
| 2003-09-25 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 1.832 | - | 1.832 | - | - | 0 | - | -11.54% |
| 2003-09-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 2.071 | - | 2.071 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.130 | - | 0.130 | 0.135 | 0.154 | 236,000 | 35,072 | 0.1486 | 2.071 | - | 2.071 | 2.151 | 2.454 | 14,813 | 2.3677 | -9.09% |
| 2003-09-22 | 0 | 0.143 | 0.140 | 0.143 | 0.083 | 0.147 | 770,400 | 82,178 | 0.1067 | 2.278 | 2.231 | 2.278 | 1.322 | 2.342 | 48,355 | 1.6995 | 232.56% |
| 2003-09-19 | 0 | 0.043 | 0.042 | - | - | - | 0 | 0 | - | 0.685 | 0.669 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.043 | 0.038 | - | - | - | 0 | 0 | - | 0.685 | 0.605 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.043 | 0.026 | - | - | - | 0 | 0 | - | 0.685 | 0.414 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.043 | 0.030 | - | - | - | 0 | 0 | - | 0.685 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.043 | 0.037 | - | - | - | 0 | 0 | - | 0.685 | 0.589 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.043 | 0.020 | - | - | - | 0 | 0 | - | 0.685 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.043 | 0.037 | - | - | - | 0 | 0 | - | 0.685 | 0.589 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.043 | 0.031 | - | - | - | 0 | 0 | - | 0.685 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.043 | 0.020 | - | - | - | 0 | 0 | - | 0.685 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.043 | 0.020 | - | - | - | 0 | 0 | - | 0.685 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.043 | - | 0.050 | - | - | 0 | 0 | - | 0.685 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.043 | 0.030 | - | - | - | 0 | 0 | - | 0.685 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.043 | 0.030 | - | - | - | 0 | 0 | - | 0.685 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.043 | 0.030 | - | - | - | 0 | 0 | - | 0.685 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.043 | 0.020 | - | - | - | 0 | 0 | - | 0.685 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.043 | 0.025 | - | - | - | 0 | 0 | - | 0.685 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.043 | 0.043 | - | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.685 | 0.685 | - | 0.637 | 0.637 | 12,553 | 0.6373 | 7.50% |
| 2003-08-22 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 344,000 | 13,028 | 0.0379 | 0.637 | 0.605 | 0.637 | 0.589 | 0.637 | 21,591 | 0.6034 | 8.11% |
| 2003-08-21 | 0 | 0.037 | 0.035 | 0.042 | 0.037 | 0.037 | 138,000 | 5,072 | 0.0368 | 0.589 | 0.558 | 0.669 | 0.589 | 0.589 | 8,662 | 0.5856 | 0.00% |
| 2003-08-20 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 300,000 | 11,100 | 0.0370 | 0.589 | 0.589 | - | 0.589 | 0.589 | 18,830 | 0.5895 | -11.90% |
| 2003-08-19 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 120,000 | 5,040 | 0.0420 | 0.669 | - | 0.669 | 0.669 | 0.669 | 7,532 | 0.6692 | -16.00% |
| 2003-08-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.797 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.797 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.159 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.159 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.159 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.159 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.637 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.050 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.159 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.478 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.797 | 0.319 | 0.797 | - | - | 0 | - | -9.09% |
| 2003-06-16 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.319 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.319 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.319 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.319 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.319 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.055 | 0.025 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.398 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.055 | 0.025 | 0.055 | - | - | 0 | 0 | - | 0.876 | 0.398 | 0.876 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 80,000 | 4,400 | 0.0550 | 0.876 | - | 0.876 | 0.876 | 0.876 | 5,021 | 0.8763 | 10.00% |
| 2003-06-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.797 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.797 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.050 | 0.030 | - | 0.050 | 0.050 | 4,000 | 200 | 0.0500 | 0.797 | 0.478 | - | 0.797 | 0.797 | 251 | 0.7966 | -28.57% |
| 2003-05-29 | 0 | 0.070 | 0.030 | 0.070 | - | - | 0 | 0 | - | 1.115 | 0.478 | 1.115 | - | - | 0 | - | -33.33% |
| 2003-05-28 | 0 | 0.105 | 0.030 | 0.105 | - | - | 0 | 0 | - | 1.673 | 0.478 | 1.673 | - | - | 0 | - | -12.50% |
| 2003-05-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.912 | - | 1.912 | - | - | 0 | - | -14.29% |
| 2003-05-26 | 0 | 0.140 | 0.030 | 0.140 | - | - | 0 | 0 | - | 2.231 | 0.478 | 2.231 | - | - | 0 | - | -6.67% |
| 2003-05-23 | 0 | 0.150 | - | 0.150 | - | - | 3,200 | 352 | 0.1100 | 2.390 | - | 2.390 | - | - | 201 | 1.7525 | 0.00% |
| 2003-05-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 2.390 | - | 2.390 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 2.390 | - | 2.390 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.150 | 0.030 | - | - | - | 0 | 0 | - | 2.390 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.150 | 0.030 | 0.150 | - | - | 50,000 | 2,200 | 0.0440 | 2.390 | 0.478 | 2.390 | - | - | 3,138 | 0.7010 | 0.00% |
| 2003-05-16 | 0 | 0.150 | 0.040 | - | - | - | 0 | 0 | - | 2.390 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.150 | 0.150 | - | 0.140 | 0.140 | 4,000 | 560 | 0.1400 | 2.390 | 2.390 | - | 2.231 | 2.231 | 251 | 2.2305 | 25.00% |
| 2003-05-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 1.912 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 1.912 | 1.912 | - | - | - | 0 | - | 20.00% |
| 2003-05-12 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 1.593 | 1.593 | - | - | - | 0 | - | 11.11% |
| 2003-05-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 1.434 | 1.434 | - | - | - | 0 | - | 12.50% |
| 2003-05-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 1.275 | 1.275 | - | - | - | 0 | - | 14.29% |
| 2003-04-23 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 1.115 | 1.115 | - | - | - | 0 | - | 16.67% |
| 2003-04-22 | 0 | 0.060 | 0.060 | - | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.956 | 0.956 | - | 0.797 | 0.797 | 3,766 | 0.7966 | 20.00% |
| 2003-04-17 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.797 | 0.765 | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.797 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.797 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.050 | - | 0.050 | 0.045 | 0.050 | 144,000 | 7,180 | 0.0499 | 0.797 | - | 0.797 | 0.717 | 0.797 | 9,038 | 0.7944 | 0.00% |
| 2003-04-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | -16.67% |
| 2003-04-10 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 50,000 | 2,980 | 0.0596 | 0.956 | 0.956 | - | 0.956 | 0.956 | 3,138 | 0.9496 | 0.00% |
| 2003-04-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.956 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.060 | - | - | 0.060 | 0.060 | 4,000 | 240 | 0.0600 | 0.956 | - | - | 0.956 | 0.956 | 251 | 0.9559 | 0.00% |
| 2003-03-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.956 | - | 0.956 | - | - | 0 | - | -25.00% |
| 2003-03-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 1.275 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 1.275 | 1.275 | - | - | - | 0 | - | 14.29% |
| 2003-03-14 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 1.115 | - | 1.243 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 1.115 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 1.115 | - | 1.115 | - | - | 0 | - | -12.50% |
| 2003-03-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.275 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.275 | - | 1.275 | - | - | 0 | - | -9.09% |
| 2003-03-07 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 1.402 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.402 | - | 1.402 | - | - | 0 | - | -2.22% |
| 2003-02-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 1.434 | - | 1.434 | - | - | 0 | - | -7.22% |
| 2003-02-21 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 1.545 | - | 1.545 | - | - | 0 | - | -1.02% |
| 2003-02-20 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 1.561 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.098 | - | 0.098 | 0.080 | 0.098 | 17,000 | 1,566 | 0.0921 | 1.561 | - | 1.561 | 1.275 | 1.561 | 1,067 | 1.4676 | -2.00% |
| 2003-02-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 1.593 | - | 1.593 | 1.593 | 1.593 | 3,766 | 1.5932 | 0.00% |
| 2003-02-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.100 | - | 0.100 | 0.095 | 0.100 | 340,000 | 33,900 | 0.0997 | 1.593 | - | 1.593 | 1.514 | 1.593 | 21,340 | 1.5885 | 29.87% |
| 2003-02-07 | 0 | 0.077 | - | 0.084 | - | - | 4,000 | 336 | 0.0840 | 1.227 | - | 1.338 | - | - | 251 | 1.3383 | 0.00% |
| 2003-02-06 | 0 | 0.077 | 0.077 | 0.078 | - | - | 0 | 0 | - | 1.227 | 1.227 | 1.243 | - | - | 0 | - | 10.00% |
| 2003-02-05 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 1.115 | 1.115 | - | - | - | 0 | - | 40.00% |
| 2003-02-04 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.797 | 0.797 | - | - | - | 0 | - | 42.86% |
| 2003-01-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.035 | - | - | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 0.558 | - | - | 0.558 | 0.558 | 6,277 | 0.5576 | 0.00% |
| 2003-01-27 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.558 | 0.558 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.558 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.035 | 0.034 | - | - | - | 0 | 0 | - | 0.558 | 0.542 | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.035 | 0.033 | - | - | - | 0 | 0 | - | 0.558 | 0.526 | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.558 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.035 | 0.035 | - | 0.024 | 0.035 | 700,000 | 22,032 | 0.0315 | 0.558 | 0.558 | - | 0.382 | 0.558 | 43,936 | 0.5015 | 16.67% |
| 2003-01-17 | 0 | 0.030 | 0.024 | - | - | - | 0 | 0 | - | 0.478 | 0.382 | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.030 | 0.024 | - | - | - | 0 | 0 | - | 0.478 | 0.382 | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.478 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.030 | 0.024 | - | - | - | 0 | 0 | - | 0.478 | 0.382 | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.030 | 0.023 | - | - | - | 0 | 0 | - | 0.478 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.478 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.030 | 0.017 | 0.030 | 0.017 | 0.017 | 4,000 | 68 | 0.0170 | 0.478 | 0.271 | 0.478 | 0.271 | 0.271 | 251 | 0.2708 | -33.33% |
| 2002-11-26 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | -35.71% |
| 2002-11-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 1.115 | - | 1.115 | - | - | 0 | - | -12.50% |
| 2002-11-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.275 | - | 1.275 | - | - | 0 | - | -13.98% |
| 2002-11-21 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 1.482 | - | 1.482 | - | - | 0 | - | -3.12% |
| 2002-11-20 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 1.529 | - | 1.529 | - | - | 0 | - | -4.00% |
| 2002-11-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 1.593 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.100 | - | - | 0.100 | 0.100 | 14,800 | 1,424 | 0.0962 | 1.593 | - | - | 1.593 | 1.593 | 929 | 1.5329 | 0.00% |
| 2002-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 86,000 | 8,580 | 0.0998 | 1.593 | 1.593 | - | 1.593 | 1.593 | 5,398 | 1.5895 | 0.00% |
| 2002-11-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 1.593 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 1.593 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 1.593 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 1.593 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.593 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 1.593 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 32,000 | 3,200 | 0.1000 | 1.593 | 1.593 | 1.753 | 1.593 | 1.593 | 2,009 | 1.5932 | -8.26% |
| 2002-10-11 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 1.737 | - | 1.737 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.109 | - | 0.110 | - | - | 0 | 0 | - | 1.737 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 1.737 | - | 1.737 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 1.737 | - | 1.737 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 1.737 | - | 1.737 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 1.737 | - | 1.737 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 1.737 | - | 1.737 | - | - | 0 | - | -0.91% |
| 2002-09-20 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 1.753 | - | 1.753 | - | - | 0 | - | -0.90% |
| 2002-09-06 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 1.768 | - | 1.768 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 1.768 | - | 1.768 | - | - | 0 | - | -2.63% |
| 2002-09-04 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 1.816 | - | 1.816 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 1.816 | - | 1.816 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 1.816 | - | 1.816 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.114 | - | 0.122 | - | - | 0 | 0 | - | 1.816 | - | 1.944 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.114 | - | - | 0.114 | 0.114 | 37,000 | 4,214 | 0.1139 | 1.816 | - | - | 1.816 | 1.816 | 2,322 | 1.8146 | -8.06% |
| 2002-08-20 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 1.976 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 1.976 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 1.976 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 1.976 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.124 | - | - | - | - | 1,400 | 126 | 0.0900 | 1.976 | - | - | - | - | 88 | 1.4339 | 0.00% |
| 2002-08-13 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 1.976 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.124 | 0.124 | - | 0.124 | 0.124 | 13,000 | 1,603 | 0.1233 | 1.976 | 1.976 | - | 1.976 | 1.976 | 816 | 1.9646 | -6.06% |
| 2002-08-09 | 0 | 0.132 | - | 0.150 | 0.132 | 0.132 | 100,000 | 13,200 | 0.1320 | 2.103 | - | 2.390 | 2.103 | 2.103 | 6,277 | 2.1031 | -14.84% |
| 2002-08-08 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 2.469 | - | 2.469 | - | - | 0 | - | -2.52% |
| 2002-08-07 | 0 | 0.159 | - | 0.159 | - | - | 2,000 | 280 | 0.1400 | 2.533 | - | 2.533 | - | - | 126 | 2.2305 | 0.00% |
| 2002-08-06 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 2.533 | - | 2.533 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 2.533 | - | 2.533 | - | - | 0 | - | -0.63% |
| 2002-08-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 2.549 | - | 2.549 | 2.549 | 2.549 | 1,255 | 2.5492 | 0.00% |
| 2002-07-25 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 44,000 | 7,040 | 0.1600 | 2.549 | 2.549 | - | 2.549 | 2.549 | 2,762 | 2.5492 | 0.00% |
| 2002-07-24 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 140,000 | 22,360 | 0.1597 | 2.549 | 2.549 | - | 2.549 | 2.549 | 8,787 | 2.5446 | 6.67% |
| 2002-07-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 2.390 | - | 2.390 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 2.390 | - | 2.390 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 2.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 2.390 | 2.390 | - | 2.390 | 2.390 | 251 | 2.3898 | -6.25% |
| 2002-06-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | -42.86% |
| 2002-06-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 4.461 | - | 4.780 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 4.461 | - | 4.461 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 4.461 | - | 4.461 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 4.461 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.280 | 0.280 | 0.300 | 0.250 | 0.280 | 91,000 | 24,500 | 0.2692 | 4.461 | 4.461 | 4.780 | 3.983 | 4.461 | 5,712 | 4.2895 | 15.23% |
| 2002-05-13 | 0 | 0.243 | 0.243 | - | 0.233 | 0.243 | 389,600 | 92,997 | 0.2387 | 3.872 | 3.872 | - | 3.712 | 3.872 | 24,454 | 3.8030 | 2.10% |
| 2002-05-10 | 0 | 0.238 | - | 0.238 | 0.238 | 0.242 | 160,400 | 38,675 | 0.2411 | 3.792 | - | 3.792 | 3.792 | 3.856 | 10,068 | 3.8415 | -4.80% |
| 2002-05-09 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 3.983 | 3.983 | 4.142 | 3.983 | 3.983 | 377 | 3.9831 | -3.85% |
| 2002-05-08 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 4.142 | - | 4.142 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 4.142 | - | 4.142 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 4.142 | - | 4.142 | - | - | 0 | - | -0.00% |
| 2002-05-03 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 4.142 | 3.505 | 4.780 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 4.142 | 4.142 | 4.461 | 4.142 | 4.142 | 314 | 4.1424 | -7.14% |
| 2002-04-30 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,156,000 | 45,948 | 0.0146 | 4.461 | 4.461 | 4.780 | 4.142 | 4.780 | 9,904 | 4.6391 | -6.67% |
| 2002-04-29 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 22,696,000 | 339,664 | 0.0150 | 4.780 | 4.461 | 4.780 | 4.461 | 4.780 | 71,227 | 4.7688 | 36.36% |
| 2002-04-26 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 600,000 | 6,600 | 0.0110 | 3.505 | 3.505 | 4.142 | 3.505 | 3.505 | 1,883 | 3.5051 | -15.38% |
| 2002-04-25 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 4.142 | 3.186 | 4.142 | - | - | 0 | - | -7.14% |
| 2002-04-24 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 4.461 | - | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.014 | - | 0.014 | 0.014 | 0.015 | 700,000 | 10,300 | 0.0147 | 4.461 | - | 4.461 | 4.461 | 4.780 | 2,197 | 4.6886 | 0.00% |
| 2002-04-19 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 4.461 | 4.142 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 4.461 | 3.824 | 4.461 | 4.461 | 4.461 | 941 | 4.4610 | 16.67% |
| 2002-04-08 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 1,040,000 | 12,480 | 0.0120 | 3.824 | 3.824 | 4.461 | 3.824 | 3.824 | 3,264 | 3.8237 | 0.00% |
| 2002-04-03 | 0 | 0.012 | 0.012 | 0.014 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 1,255 | 3.8237 | 0.00% |
| 2002-03-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 688,000 | 8,256 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 2,159 | 3.8237 | 0.00% |
| 2002-03-27 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 628 | 3.8237 | 0.00% |
| 2002-03-25 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,388,000 | 28,656 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 7,494 | 3.8237 | -7.69% |
| 2002-03-21 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,584,000 | 33,508 | 0.0130 | 4.142 | 3.824 | 4.142 | 3.824 | 4.142 | 8,109 | 4.1320 | -7.14% |
| 2002-03-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 13,408,000 | 192,712 | 0.0144 | 4.461 | 4.142 | 4.461 | 4.142 | 4.780 | 42,078 | 4.5799 | 0.00% |
| 2002-03-19 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 800,000 | 11,200 | 0.0140 | 4.461 | 3.824 | 4.461 | 4.461 | 4.461 | 2,511 | 4.4610 | 7.69% |
| 2002-03-18 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 4.142 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 7,700,000 | 100,100 | 0.0130 | 4.142 | 3.824 | 4.142 | 4.142 | 4.142 | 24,165 | 4.1424 | 0.00% |
| 2002-03-14 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 18,600,000 | 232,800 | 0.0125 | 4.142 | 4.142 | 4.461 | 3.824 | 4.142 | 58,372 | 3.9882 | -7.14% |
| 2002-03-13 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 3,000,000 | 42,000 | 0.0140 | 4.461 | 3.824 | 4.461 | 4.461 | 4.461 | 9,415 | 4.4610 | 7.69% |
| 2002-03-12 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 4.142 | 4.142 | 4.461 | - | - | 0 | - | 8.33% |
| 2002-03-11 | 0 | 0.012 | 0.012 | 0.014 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.012 | 0.012 | 0.014 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 1,400,000 | 19,280 | 0.0138 | 3.824 | 3.824 | 4.780 | 3.824 | 4.780 | 4,394 | 4.3882 | 0.00% |
| 2002-03-06 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 3,640,000 | 50,896 | 0.0140 | 3.824 | 3.824 | 4.780 | 3.824 | 4.780 | 11,423 | 4.4554 | 9.09% |
| 2002-03-05 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.014 | 1,000,000 | 12,560 | 0.0126 | 3.505 | 3.505 | 4.461 | 3.505 | 4.461 | 3,138 | 4.0022 | -15.38% |
| 2002-03-04 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 820,000 | 10,660 | 0.0130 | 4.142 | 4.142 | 4.461 | 4.142 | 4.142 | 2,573 | 4.1424 | -7.14% |
| 2002-03-01 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 80,000 | 1,120 | 0.0140 | 4.461 | 3.824 | 4.461 | 4.461 | 4.461 | 251 | 4.4610 | 16.67% |
| 2002-02-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 500,000 | 6,400 | 0.0128 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 1,569 | 4.0787 | 0.00% |
| 2002-02-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 1,312,000 | 16,784 | 0.0128 | 3.824 | 3.824 | 4.142 | 3.824 | 4.461 | 4,117 | 4.0763 | -7.69% |
| 2002-02-25 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 4.142 | 3.824 | 4.142 | 4.142 | 4.142 | 941 | 4.1424 | 0.00% |
| 2002-02-22 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 9,756,000 | 127,028 | 0.0130 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 30,617 | 4.1489 | 8.33% |
| 2002-02-21 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 8,000,000 | 103,000 | 0.0129 | 3.824 | 3.824 | 4.461 | 3.824 | 4.142 | 25,106 | 4.1026 | -7.69% |
| 2002-02-20 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 4.142 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 4.142 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 5,000,000 | 65,000 | 0.0130 | 4.142 | 3.824 | 4.461 | 4.142 | 4.142 | 15,691 | 4.1424 | 8.33% |
| 2002-02-15 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.015 | 7,388,000 | 99,020 | 0.0134 | 3.824 | 3.505 | 4.461 | 3.824 | 4.780 | 23,186 | 4.2707 | -14.29% |
| 2002-02-11 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 1,600,000 | 22,400 | 0.0140 | 4.461 | 3.824 | 4.461 | 4.461 | 4.461 | 5,021 | 4.4610 | 7.69% |
| 2002-02-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,000,000 | 26,000 | 0.0130 | 4.142 | 4.142 | 4.461 | 4.142 | 4.142 | 6,277 | 4.1424 | 8.33% |
| 2002-02-07 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 5,676,000 | 75,276 | 0.0133 | 3.824 | 3.824 | 4.142 | 3.824 | 4.780 | 17,813 | 4.2259 | -14.29% |
| 2002-02-06 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.015 | 6,504,000 | 86,560 | 0.0133 | 4.461 | 3.824 | 4.461 | 4.142 | 4.780 | 20,411 | 4.2408 | 16.67% |
| 2002-02-05 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 3.824 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 9,732,000 | 111,152 | 0.0114 | 3.824 | 3.824 | 4.142 | 3.505 | 4.142 | 30,542 | 3.6393 | 9.09% |
| 2002-02-01 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 8,936,000 | 105,768 | 0.0118 | 3.505 | 3.505 | 4.142 | 3.505 | 3.824 | 28,044 | 3.7715 | -8.33% |
| 2002-01-31 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 5,200,000 | 62,400 | 0.0120 | 3.824 | 3.505 | 4.142 | 3.824 | 3.824 | 16,319 | 3.8237 | 0.00% |
| 2002-01-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 16,600,000 | 202,200 | 0.0122 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 52,096 | 3.8813 | 0.00% |
| 2002-01-29 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 314 | 3.8237 | -7.69% |
| 2002-01-28 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 12,732,000 | 155,316 | 0.0122 | 4.142 | 3.824 | 4.142 | 3.824 | 4.142 | 39,957 | 3.8871 | 8.33% |
| 2002-01-25 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 3.824 | 3.505 | 4.142 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 9,000,000 | 113,000 | 0.0126 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 28,245 | 4.0008 | 0.00% |
| 2002-01-23 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 4,592,000 | 59,684 | 0.0130 | 3.824 | 3.505 | 4.142 | 3.824 | 4.142 | 14,411 | 4.1416 | 0.00% |
| 2002-01-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,368,000 | 28,716 | 0.0121 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 7,431 | 3.8641 | 0.00% |
| 2002-01-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 900,000 | 10,900 | 0.0121 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 2,824 | 3.8591 | -7.69% |
| 2002-01-18 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 260,000 | 3,380 | 0.0130 | 4.142 | 3.824 | 4.142 | 4.142 | 4.142 | 816 | 4.1424 | 0.00% |
| 2002-01-17 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.012 | 3,668,000 | 44,016 | 0.0120 | 4.142 | 4.142 | 4.461 | 3.824 | 3.824 | 11,511 | 3.8237 | -7.14% |
| 2002-01-16 | 0 | 0.014 | 0.013 | 0.014 | 0.015 | 0.015 | 300,000 | 4,500 | 0.0150 | 4.461 | 4.142 | 4.461 | 4.780 | 4.780 | 941 | 4.7797 | 7.69% |
| 2002-01-15 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 404,000 | 5,552 | 0.0137 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 1,268 | 4.3790 | -7.14% |
| 2002-01-14 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 4.461 | 3.824 | 4.461 | - | - | 0 | - | -6.67% |
| 2002-01-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,920,000 | 146,800 | 0.0148 | 4.780 | 4.461 | 4.780 | 4.461 | 4.780 | 31,132 | 4.7154 | 7.14% |
| 2002-01-10 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,654,000 | 21,498 | 0.0130 | 4.461 | 4.142 | 4.461 | 4.142 | 4.461 | 5,191 | 4.1416 | 7.69% |
| 2002-01-09 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 5,940,000 | 77,180 | 0.0130 | 4.142 | 3.824 | 4.461 | 3.824 | 4.142 | 18,641 | 4.1402 | -7.14% |
| 2002-01-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,192,000 | 71,688 | 0.0138 | 4.461 | 4.142 | 4.461 | 4.142 | 4.461 | 16,294 | 4.3997 | 7.69% |
| 2002-01-07 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 8,300,000 | 108,400 | 0.0131 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 26,048 | 4.1616 | -7.14% |
| 2002-01-04 | 0 | 0.014 | 0.013 | 0.014 | 0.011 | 0.016 | 25,176,000 | 343,304 | 0.0136 | 4.461 | 4.142 | 4.461 | 3.505 | 5.098 | 79,010 | 4.3451 | 27.27% |
| 2002-01-03 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.012 | 2,900,000 | 33,408 | 0.0115 | 3.505 | 3.505 | 4.142 | 3.186 | 3.824 | 9,101 | 3.6708 | -8.33% |
| 2002-01-02 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 280,000 | 2,856 | 0.0102 | 3.824 | 3.505 | 3.824 | 3.186 | 4.142 | 879 | 3.2502 | -7.69% |
| 2001-12-31 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 4.142 | 3.505 | 4.142 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 1,888,000 | 24,544 | 0.0130 | 4.142 | 3.824 | 4.142 | 4.142 | 4.142 | 5,925 | 4.1424 | 8.33% |
| 2001-12-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 160,000 | 1,920 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 502 | 3.8237 | 9.09% |
| 2001-12-24 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 3.505 | 3.505 | 4.142 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 2,000,000 | 23,000 | 0.0115 | 3.505 | 3.505 | 4.142 | 3.505 | 3.824 | 6,277 | 3.6644 | -8.33% |
| 2001-12-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,292,000 | 15,504 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 4,055 | 3.8237 | 0.00% |
| 2001-12-19 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 4,884,000 | 58,608 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 15,327 | 3.8237 | 0.00% |
| 2001-12-18 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 552,000 | 6,624 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 1,732 | 3.8237 | -7.69% |
| 2001-12-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,812,000 | 76,756 | 0.0132 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 18,240 | 4.2082 | -7.14% |
| 2001-12-14 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 4,780,000 | 60,720 | 0.0127 | 4.461 | 3.824 | 4.461 | 3.824 | 4.461 | 15,001 | 4.0477 | 16.67% |
| 2001-12-13 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 5,800,000 | 70,600 | 0.0122 | 3.824 | 3.505 | 3.824 | 3.824 | 4.142 | 18,202 | 3.8787 | -7.69% |
| 2001-12-12 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 2,776,000 | 36,032 | 0.0130 | 4.142 | 4.142 | 4.461 | 3.824 | 4.142 | 8,712 | 4.1360 | 8.33% |
| 2001-12-11 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 840,000 | 10,080 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 2,636 | 3.8237 | -7.69% |
| 2001-12-10 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 4.142 | 3.824 | 4.142 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,940,000 | 38,220 | 0.0130 | 4.142 | 3.824 | 4.142 | 4.142 | 4.142 | 9,227 | 4.1424 | 8.33% |
| 2001-12-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,300,000 | 27,700 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 7,218 | 3.8376 | -7.69% |
| 2001-12-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,020,000 | 77,060 | 0.0128 | 4.142 | 3.824 | 4.142 | 3.824 | 4.142 | 18,892 | 4.0789 | 0.00% |
| 2001-12-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 404,000 | 5,152 | 0.0128 | 4.142 | 3.824 | 4.142 | 3.824 | 4.142 | 1,268 | 4.0635 | 0.00% |
| 2001-12-03 | 0 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 968,000 | 11,880 | 0.0123 | 4.142 | 3.505 | 4.142 | 3.824 | 4.142 | 3,038 | 3.9106 | 8.33% |
| 2001-11-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 6,032,000 | 72,384 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 18,930 | 3.8237 | 9.09% |
| 2001-11-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 516,000 | 5,692 | 0.0110 | 3.505 | 3.505 | 3.824 | 3.505 | 3.824 | 1,619 | 3.5150 | -8.33% |
| 2001-11-28 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 45,824,000 | 549,888 | 0.0120 | 3.824 | 3.505 | 4.142 | 3.824 | 3.824 | 143,809 | 3.8237 | 0.00% |
| 2001-11-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 53,700,000 | 644,400 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.824 | 3.824 | 168,526 | 3.8237 | 0.00% |
| 2001-11-26 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 46,100,000 | 553,200 | 0.0120 | 3.824 | 3.505 | 4.142 | 3.824 | 3.824 | 144,675 | 3.8237 | 0.00% |
| 2001-11-23 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 6,500,000 | 75,500 | 0.0116 | 3.824 | 3.824 | 4.142 | 3.505 | 3.824 | 20,399 | 3.7012 | 0.00% |
| 2001-11-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,760,000 | 71,120 | 0.0123 | 3.824 | 3.824 | 4.142 | 3.824 | 4.142 | 18,077 | 3.9344 | -7.69% |
| 2001-11-21 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 2,600,000 | 34,400 | 0.0132 | 4.142 | 3.824 | 4.142 | 4.142 | 4.461 | 8,160 | 4.2159 | 0.00% |
| 2001-11-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,000,000 | 66,120 | 0.0132 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 15,691 | 4.2138 | 0.00% |
| 2001-11-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,840,000 | 50,020 | 0.0130 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 12,051 | 4.1507 | 0.00% |
| 2001-11-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 14,600,000 | 196,240 | 0.0134 | 4.142 | 4.142 | 4.461 | 4.142 | 4.461 | 45,819 | 4.2829 | 0.00% |
| 2001-11-15 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 13,900,000 | 177,300 | 0.0128 | 4.142 | 3.824 | 4.142 | 3.824 | 4.142 | 43,622 | 4.0644 | 8.33% |
| 2001-11-14 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 92,640,000 | 1,111,076 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.505 | 4.142 | 290,731 | 3.8217 | 9.09% |
| 2001-11-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,040,000 | 11,440 | 0.0110 | 3.505 | 3.505 | 3.824 | 3.505 | 3.505 | 3,264 | 3.5051 | 0.00% |
| 2001-11-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,788,000 | 31,988 | 0.0115 | 3.505 | 3.505 | 3.824 | 3.505 | 3.824 | 8,750 | 3.6560 | -8.33% |
| 2001-11-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,652,000 | 171,732 | 0.0117 | 3.824 | 3.505 | 3.824 | 3.505 | 3.824 | 45,982 | 3.7347 | 0.00% |
| 2001-11-08 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 22,732,000 | 274,116 | 0.0121 | 3.824 | 3.824 | 4.142 | 3.505 | 4.142 | 71,340 | 3.8424 | 0.00% |
| 2001-11-07 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 27,628,000 | 331,288 | 0.0120 | 3.824 | 3.824 | 4.142 | 3.505 | 3.824 | 86,705 | 3.8209 | 0.00% |
| 2001-11-06 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.014 | 46,076,000 | 549,288 | 0.0119 | 3.824 | 3.505 | 4.142 | 3.505 | 4.461 | 144,600 | 3.7987 | 0.00% |
| 2001-11-05 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 24,100,000 | 314,800 | 0.0131 | 3.824 | 3.824 | 4.142 | 3.824 | 4.780 | 75,633 | 4.1622 | -14.29% |
| 2001-11-02 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.017 | 55,920,000 | 852,312 | 0.0152 | 4.461 | 4.461 | 4.780 | 4.142 | 5.417 | 175,493 | 4.8567 | -6.67% |
| 2001-11-01 | 0 | 0.015 | 0.014 | 0.015 | 0.010 | 0.020 | 125,944,000 | 1,581,380 | 0.0126 | 4.780 | 4.461 | 4.780 | 3.186 | 6.373 | 395,249 | 4.0010 | -46.43% |
| 2001-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.922 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.044 | 6,512,000 | 202,836 | 0.0311 | 8.922 | 8.603 | 9.559 | 8.922 | 14.02 | 20,437 | 9.9252 | -44.00% |
| 2001-09-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 15.93 | - | 15.93 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 500,000 | 25,000 | 0.0500 | 15.93 | - | 15.93 | 15.93 | 15.93 | 1,569 | 15.932 | -13.79% |
| 2001-09-20 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 18.48 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 18.48 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 18.48 | - | 18.48 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 18.48 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.058 | - | 0.065 | - | - | 0 | 0 | - | 18.48 | - | 20.71 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.058 | - | 0.065 | - | - | 0 | 0 | - | 18.48 | - | 20.71 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 18.48 | - | 18.48 | - | - | 0 | - | -20.55% |
| 2001-09-11 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 23.26 | - | 23.90 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 23.26 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.073 | - | 0.073 | 0.073 | 0.073 | 12,000 | 876 | 0.0730 | 23.26 | - | 23.26 | 23.26 | 23.26 | 38 | 23.261 | -2.67% |
| 2001-09-06 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 23.90 | - | 24.85 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.075 | - | 0.082 | - | - | 0 | 0 | - | 23.90 | - | 26.13 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 23.90 | - | 23.90 | - | - | 0 | - | -5.06% |
| 2001-09-03 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 25.17 | - | 25.17 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 25.17 | - | 25.17 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 25.17 | - | 25.17 | - | - | 0 | - | -1.25% |
| 2001-08-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 25.49 | - | 25.49 | - | - | 0 | - | -1.23% |
| 2001-08-28 | 0 | 0.081 | - | 0.084 | - | - | 0 | 0 | - | 25.81 | - | 26.77 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.081 | - | 0.085 | 0.081 | 0.081 | 52,000 | 4,212 | 0.0810 | 25.81 | - | 27.08 | 25.81 | 25.81 | 163 | 25.810 | -1.22% |
| 2001-08-24 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 26.13 | - | 26.13 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.082 | 0.076 | 0.082 | 0.076 | 0.084 | 588,000 | 46,728 | 0.0795 | 26.13 | 24.22 | 26.13 | 24.22 | 26.77 | 1,845 | 25.323 | -1.20% |
| 2001-08-22 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 26.45 | - | 26.45 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.088 | 600,000 | 52,300 | 0.0872 | 26.45 | 26.45 | 27.40 | 26.45 | 28.04 | 1,883 | 27.775 | 3.75% |
| 2001-08-20 | 0 | 0.080 | - | - | 0.080 | 0.080 | 116,000 | 9,280 | 0.0800 | 25.49 | - | - | 25.49 | 25.49 | 364 | 25.492 | -4.76% |
| 2001-08-17 | 0 | 0.084 | 0.080 | - | - | - | 0 | 0 | - | 26.77 | 25.49 | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 26.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 26.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 26.77 | - | 28.04 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.084 | 0.076 | - | - | - | 0 | 0 | - | 26.77 | 24.22 | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 26.77 | - | 28.04 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.084 | 0.076 | 0.088 | - | - | 0 | 0 | - | 26.77 | 24.22 | 28.04 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 32,000 | 2,688 | 0.0840 | 26.77 | - | 26.77 | 26.77 | 26.77 | 100 | 26.766 | 5.00% |
| 2001-08-07 | 0 | 0.080 | 0.075 | - | - | - | 0 | 0 | - | 25.49 | 23.90 | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.080 | 0.075 | - | - | - | 0 | 0 | - | 25.49 | 23.90 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.080 | 0.080 | 0.085 | - | - | 0 | 0 | - | 25.49 | 25.49 | 27.08 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.080 | 0.078 | - | - | - | 0 | 0 | - | 25.49 | 24.85 | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 128,000 | 10,240 | 0.0800 | 25.49 | 25.49 | - | 25.49 | 25.49 | 402 | 25.492 | -3.61% |
| 2001-07-31 | 0 | 0.083 | 0.078 | 0.083 | - | - | 0 | 0 | - | 26.45 | 24.85 | 26.45 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 26.45 | - | 26.45 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 26.45 | - | 26.45 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 26.45 | - | 26.45 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 26.45 | - | 26.45 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 668,000 | 55,444 | 0.0830 | 26.45 | 26.45 | - | 26.45 | 26.45 | 2,096 | 26.448 | 0.00% |
| 2001-07-09 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 26.45 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.083 | - | 0.083 | 0.083 | 0.083 | 12,000 | 996 | 0.0830 | 26.45 | - | 26.45 | 26.45 | 26.45 | 38 | 26.448 | -2.35% |
| 2001-07-03 | 0 | 0.085 | - | - | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 27.08 | - | - | 27.08 | 27.08 | 628 | 27.085 | 0.00% |
| 2001-06-29 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 27.08 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.085 | 0.085 | - | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 27.08 | 27.08 | - | 26.77 | 26.77 | 63 | 26.766 | 1.19% |
| 2001-06-27 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 26.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.084 | - | 0.092 | 0.084 | 0.084 | 500,000 | 42,000 | 0.0840 | 26.77 | - | 29.32 | 26.77 | 26.77 | 1,569 | 26.766 | -8.70% |
| 2001-06-22 | 0 | 0.092 | - | 0.092 | 0.092 | 0.092 | 300,000 | 27,600 | 0.0920 | 29.32 | - | 29.32 | 29.32 | 29.32 | 941 | 29.315 | -1.08% |
| 2001-06-21 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 29.63 | - | 29.63 | - | - | 0 | - | -1.06% |
| 2001-06-20 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 29.95 | - | 29.95 | - | - | 0 | - | -1.05% |
| 2001-06-19 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 30.27 | - | 30.27 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 30.27 | - | 30.27 | - | - | 0 | - | -1.04% |
| 2001-06-15 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 30.59 | - | 30.59 | 30.59 | 30.59 | 63 | 30.590 | -8.57% |
| 2001-06-14 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 33.46 | - | 33.46 | - | - | 0 | - | -0.94% |
| 2001-06-13 | 0 | 0.106 | - | 0.110 | 0.106 | 0.106 | 84,000 | 8,904 | 0.1060 | 33.78 | - | 35.05 | 33.78 | 33.78 | 264 | 33.776 | 0.00% |
| 2001-06-12 | 0 | 0.106 | - | 0.109 | 0.106 | 0.109 | 520,000 | 55,240 | 0.1062 | 33.78 | - | 34.73 | 33.78 | 34.73 | 1,632 | 33.850 | -3.64% |
| 2001-06-11 | 0 | 0.110 | 0.095 | 0.110 | 0.095 | 0.110 | 1,360,000 | 131,420 | 0.0966 | 35.05 | 30.27 | 35.05 | 30.27 | 35.05 | 4,268 | 30.791 | 6.80% |
| 2001-06-08 | 0 | 0.103 | 0.103 | 0.110 | 0.082 | 0.103 | 1,068,000 | 99,944 | 0.0936 | 32.82 | 32.82 | 35.05 | 26.13 | 32.82 | 3,352 | 29.819 | 22.62% |
| 2001-06-07 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 40,000 | 3,360 | 0.0840 | 26.77 | - | 26.77 | 26.77 | 26.77 | 126 | 26.766 | 0.00% |
| 2001-06-06 | 0 | 0.084 | 0.084 | 0.090 | 0.082 | 0.094 | 736,000 | 63,672 | 0.0865 | 26.77 | 26.77 | 28.68 | 26.13 | 29.95 | 2,310 | 27.566 | 2.44% |
| 2001-06-05 | 0 | 0.082 | 0.082 | 0.083 | 0.078 | 0.082 | 396,000 | 31,788 | 0.0803 | 26.13 | 26.13 | 26.45 | 24.85 | 26.13 | 1,243 | 25.579 | 0.00% |
| 2001-06-04 | 0 | 0.082 | - | 0.088 | 0.082 | 0.086 | 754,800 | 62,096 | 0.0823 | 26.13 | - | 28.04 | 26.13 | 27.40 | 2,369 | 26.214 | -1.20% |
| 2001-06-01 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 196,000 | 16,268 | 0.0830 | 26.45 | 26.45 | 27.08 | 26.45 | 26.45 | 615 | 26.448 | 0.00% |
| 2001-05-31 | 0 | 0.083 | 0.075 | 0.083 | 0.082 | 0.085 | 1,288,000 | 106,120 | 0.0824 | 26.45 | 23.90 | 26.45 | 26.13 | 27.08 | 4,042 | 26.254 | 1.22% |
| 2001-05-30 | 0 | 0.082 | 0.082 | 0.090 | 0.074 | 0.090 | 2,377,200 | 191,300 | 0.0805 | 26.13 | 26.13 | 28.68 | 23.58 | 28.68 | 7,460 | 25.642 | 17.14% |
| 2001-05-29 | 0 | 0.070 | 0.068 | 0.070 | 0.055 | 0.070 | 3,692,000 | 233,936 | 0.0634 | 22.31 | 21.67 | 22.31 | 17.53 | 22.31 | 11,587 | 20.190 | 32.08% |
| 2001-05-28 | 0 | 0.053 | 0.048 | 0.053 | 0.041 | 0.053 | 2,200,000 | 101,200 | 0.0460 | 16.89 | 15.29 | 16.89 | 13.06 | 16.89 | 6,904 | 14.658 | 29.27% |
| 2001-05-25 | 0 | 0.041 | 0.041 | 0.045 | - | - | 0 | 0 | - | 13.06 | 13.06 | 14.34 | - | - | 0 | - | 7.89% |
| 2001-05-24 | 0 | 0.038 | 0.037 | 0.042 | - | - | 0 | 0 | - | 12.11 | 11.79 | 13.38 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.038 | 0.037 | 0.042 | 0.036 | 0.038 | 88,000 | 3,264 | 0.0371 | 12.11 | 11.79 | 13.38 | 11.47 | 12.11 | 276 | 11.819 | 5.56% |
| 2001-05-22 | 0 | 0.036 | 0.036 | 0.042 | - | - | 0 | 0 | - | 11.47 | 11.47 | 13.38 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.036 | 0.036 | 0.042 | - | - | 0 | 0 | - | 11.47 | 11.47 | 13.38 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.036 | 0.036 | 0.044 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 11.47 | 11.47 | 14.02 | 11.47 | 11.47 | 628 | 11.471 | -10.00% |
| 2001-05-17 | 0 | 0.040 | 0.035 | - | - | - | 0 | 0 | - | 12.75 | 11.15 | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.040 | 0.033 | 0.041 | - | - | 0 | 0 | - | 12.75 | 10.52 | 13.06 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.040 | 0.036 | 0.041 | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 12.75 | 11.47 | 13.06 | 12.75 | 12.75 | 63 | 12.746 | 5.26% |
| 2001-05-14 | 0 | 0.038 | 0.034 | 0.045 | - | - | 0 | 0 | - | 12.11 | 10.83 | 14.34 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.038 | 0.035 | 0.045 | - | - | 0 | 0 | - | 12.11 | 11.15 | 14.34 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.038 | 0.038 | - | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 12.11 | 12.11 | - | 11.47 | 11.47 | 314 | 11.471 | -2.56% |
| 2001-05-09 | 0 | 0.039 | 0.039 | 0.047 | 0.039 | 0.048 | 900,000 | 37,440 | 0.0416 | 12.43 | 12.43 | 14.98 | 12.43 | 15.29 | 2,824 | 13.256 | -2.50% |
| 2001-05-08 | 0 | 0.040 | 0.038 | - | - | - | 0 | 0 | - | 12.75 | 12.11 | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.040 | 0.036 | 0.048 | - | - | 0 | 0 | - | 12.75 | 11.47 | 15.29 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.040 | 0.040 | - | 0.039 | 0.040 | 1,700,000 | 67,840 | 0.0399 | 12.75 | 12.75 | - | 12.43 | 12.75 | 5,335 | 12.716 | 14.29% |
| 2001-05-03 | 0 | 0.035 | 0.034 | - | 0.033 | 0.036 | 6,508,000 | 221,872 | 0.0341 | 11.15 | 10.83 | - | 10.52 | 11.47 | 20,424 | 10.863 | -5.41% |
| 2001-05-02 | 0 | 0.037 | 0.036 | 0.039 | 0.037 | 0.045 | 1,852,000 | 75,180 | 0.0406 | 11.79 | 11.47 | 12.43 | 11.79 | 14.34 | 5,812 | 12.935 | -24.49% |
| 2001-04-27 | 0 | 0.049 | 0.049 | - | 0.042 | 0.048 | 423,737 | 19,087 | 0.0450 | 15.61 | 15.61 | - | 13.38 | 15.29 | 1,330 | 14.353 | -16.95% |
| 2001-04-26 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 18.80 | - | 18.80 | - | - | 0 | - | -20.27% |
| 2001-04-25 | 0 | 0.074 | 0.068 | 0.074 | - | - | 0 | 0 | - | 23.58 | 21.67 | 23.58 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.074 | - | 0.074 | 0.075 | 0.075 | 16,000 | 1,200 | 0.0750 | 23.58 | - | 23.58 | 23.90 | 23.90 | 50 | 23.898 | -1.33% |
| 2001-04-23 | 0 | 0.075 | - | 0.075 | 0.075 | 0.075 | 4,000 | 300 | 0.0750 | 23.90 | - | 23.90 | 23.90 | 23.90 | 13 | 23.898 | 10.29% |
| 2001-04-20 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 21.67 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.068 | 0.067 | 0.071 | 0.067 | 0.068 | 176,000 | 11,920 | 0.0677 | 21.67 | 21.35 | 22.62 | 21.35 | 21.67 | 552 | 21.581 | -2.86% |
| 2001-04-18 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 1,076,000 | 75,320 | 0.0700 | 22.31 | 22.31 | 23.26 | 22.31 | 22.31 | 3,377 | 22.305 | 2.94% |
| 2001-04-17 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 21.67 | - | 21.67 | - | - | 0 | - | -9.33% |
| 2001-04-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 23.90 | - | 23.90 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.075 | - | 0.075 | 0.075 | 0.075 | 104,000 | 7,800 | 0.0750 | 23.90 | - | 23.90 | 23.90 | 23.90 | 326 | 23.898 | 7.14% |
| 2001-04-10 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 22.31 | - | 23.26 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.070 | - | 0.079 | - | - | 0 | 0 | - | 22.31 | - | 25.17 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 22.31 | - | 23.90 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 22.31 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 22.31 | - | 22.31 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 22.31 | - | 22.31 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 64,000 | 4,480 | 0.0700 | 22.31 | - | 22.31 | 22.31 | 22.31 | 201 | 22.305 | 1.45% |
| 2001-03-29 | 0 | 0.069 | - | 0.075 | 0.068 | 0.069 | 2,500,000 | 171,900 | 0.0688 | 21.99 | - | 23.90 | 21.67 | 21.99 | 7,846 | 21.910 | -2.82% |
| 2001-03-28 | 0 | 0.071 | - | 0.072 | 0.071 | 0.075 | 1,540,000 | 110,500 | 0.0718 | 22.62 | - | 22.94 | 22.62 | 23.90 | 4,833 | 22.864 | 1.43% |
| 2001-03-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 22.31 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.070 | 0.070 | 0.075 | - | - | 0 | 0 | - | 22.31 | 22.31 | 23.90 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 22.31 | - | 22.31 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.070 | 0.070 | - | 0.065 | 0.065 | 16,000 | 1,040 | 0.0650 | 22.31 | 22.31 | - | 20.71 | 20.71 | 50 | 20.712 | 1.45% |
| 2001-03-21 | 0 | 0.069 | - | 0.072 | - | - | 0 | 0 | - | 21.99 | - | 22.94 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.069 | - | - | 0.068 | 0.069 | 1,768,000 | 121,224 | 0.0686 | 21.99 | - | - | 21.67 | 21.99 | 5,548 | 21.848 | 0.00% |
| 2001-03-19 | 0 | 0.069 | - | - | 0.068 | 0.069 | 2,464,000 | 169,152 | 0.0686 | 21.99 | - | - | 21.67 | 21.99 | 7,733 | 21.875 | -1.43% |
| 2001-03-16 | 0 | 0.070 | - | 0.072 | 0.069 | 0.070 | 2,328,000 | 162,360 | 0.0697 | 22.31 | - | 22.94 | 21.99 | 22.31 | 7,306 | 22.223 | 0.00% |
| 2001-03-15 | 0 | 0.070 | - | 0.080 | - | - | 800,000 | 56,000 | 0.0700 | 22.31 | - | 25.49 | - | - | 2,511 | 22.305 | 0.00% |
| 2001-03-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 22.31 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.070 | 0.070 | 0.079 | 0.070 | 0.070 | 240,000 | 16,800 | 0.0700 | 22.31 | 22.31 | 25.17 | 22.31 | 22.31 | 753 | 22.305 | -6.67% |
| 2001-03-12 | 0 | 0.075 | 0.075 | 0.079 | - | - | 0 | 0 | - | 23.90 | 23.90 | 25.17 | - | - | 0 | - | 8.70% |
| 2001-03-09 | 0 | 0.069 | - | 0.075 | - | - | 0 | 0 | - | 21.99 | - | 23.90 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.069 | - | 0.075 | - | - | 0 | 0 | - | 21.99 | - | 23.90 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.069 | - | 0.069 | 0.069 | 0.069 | 200,000 | 13,800 | 0.0690 | 21.99 | - | 21.99 | 21.99 | 21.99 | 628 | 21.987 | 2.99% |
| 2001-03-06 | 0 | 0.067 | - | 0.067 | 0.067 | 0.067 | 744,000 | 49,848 | 0.0670 | 21.35 | - | 21.35 | 21.35 | 21.35 | 2,335 | 21.349 | 0.00% |
| 2001-03-05 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 21.35 | - | 21.67 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 21.35 | - | 21.67 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.067 | 0.061 | 0.068 | 0.061 | 0.068 | 996,000 | 67,216 | 0.0675 | 21.35 | 19.44 | 21.67 | 19.44 | 21.67 | 3,126 | 21.504 | -5.63% |
| 2001-02-28 | 0 | 0.071 | 0.068 | 0.071 | 0.071 | 0.075 | 568,000 | 42,520 | 0.0749 | 22.62 | 21.67 | 22.62 | 22.62 | 23.90 | 1,783 | 23.853 | -5.33% |
| 2001-02-27 | 0 | 0.075 | 0.053 | 0.075 | - | - | 0 | 0 | - | 23.90 | 16.89 | 23.90 | - | - | 0 | - | -5.06% |
| 2001-02-26 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 25.17 | - | 25.17 | - | - | 0 | - | -1.25% |
| 2001-02-23 | 0 | 0.080 | - | 0.085 | 0.060 | 0.080 | 1,112,000 | 70,720 | 0.0636 | 25.49 | - | 27.08 | 19.12 | 25.49 | 3,490 | 20.265 | 33.33% |
| 2001-02-22 | 0 | 0.060 | 0.055 | 0.060 | - | - | 0 | 0 | - | 19.12 | 17.53 | 19.12 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.060 | 0.058 | 0.060 | 0.050 | 0.060 | 584,000 | 33,672 | 0.0577 | 19.12 | 18.48 | 19.12 | 15.93 | 19.12 | 1,833 | 18.372 | 3.45% |
| 2001-02-20 | 0 | 0.058 | 0.050 | 0.059 | 0.050 | 0.058 | 280,000 | 15,600 | 0.0557 | 18.48 | 15.93 | 18.80 | 15.93 | 18.48 | 879 | 17.753 | 5.45% |
| 2001-02-19 | 0 | 0.055 | 0.042 | 0.055 | 0.042 | 0.060 | 1,404,000 | 82,568 | 0.0588 | 17.53 | 13.38 | 17.53 | 13.38 | 19.12 | 4,406 | 18.739 | -8.33% |
| 2001-02-16 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 19.12 | - | 19.12 | 19.12 | 19.12 | 314 | 19.119 | -3.23% |
| 2001-02-15 | 0 | 0.062 | 0.052 | 0.062 | 0.044 | 0.064 | 716,000 | 37,112 | 0.0518 | 19.76 | 16.57 | 19.76 | 14.02 | 20.39 | 2,247 | 16.516 | -8.82% |
| 2001-02-14 | 0 | 0.068 | 0.068 | 0.078 | 0.068 | 0.079 | 620,000 | 48,076 | 0.0775 | 21.67 | 21.67 | 24.85 | 21.67 | 25.17 | 1,946 | 24.708 | -13.92% |
| 2001-02-13 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 25.17 | - | 25.17 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.079 | - | 0.079 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 25.17 | - | 25.17 | 25.49 | 25.49 | 941 | 25.492 | -1.25% |
| 2001-02-09 | 0 | 0.080 | 0.070 | 0.080 | 0.070 | 0.089 | 3,720,000 | 313,828 | 0.0844 | 25.49 | 22.31 | 25.49 | 22.31 | 28.36 | 11,674 | 26.882 | -2.44% |
| 2001-02-08 | 0 | 0.082 | 0.074 | 0.082 | 0.070 | 0.109 | 1,360,000 | 116,680 | 0.0858 | 26.13 | 23.58 | 26.13 | 22.31 | 34.73 | 4,268 | 27.338 | -36.43% |
| 2001-02-07 | 0 | 0.129 | - | 0.129 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 41.11 | - | 41.11 | 49.39 | 49.39 | 63 | 49.390 | -16.77% |
| 2001-02-06 | 0 | 0.155 | - | 0.155 | 0.160 | 0.162 | 128,000 | 20,536 | 0.1604 | 49.39 | - | 49.39 | 50.98 | 51.62 | 402 | 51.123 | -22.50% |
| 2001-02-05 | 0 | 0.200 | - | 0.200 | - | - | 1,500,000 | 300,000 | 0.2000 | 63.73 | - | 63.73 | - | - | 4,707 | 63.729 | 0.00% |
| 2001-02-02 | 0 | 0.200 | - | 0.200 | 0.202 | 0.202 | 2,220,000 | 444,040 | 0.2000 | 63.73 | - | 63.73 | 64.37 | 64.37 | 6,967 | 63.735 | -4.76% |
| 2001-02-01 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 66.92 | - | 66.92 | - | - | 0 | - | -4.55% |
| 2001-01-31 | 0 | 0.220 | 0.150 | 0.229 | 0.150 | 0.229 | 440,000 | 89,460 | 0.2033 | 70.10 | 47.80 | 72.97 | 47.80 | 72.97 | 1,381 | 64.786 | -5.58% |
| 2001-01-30 | 0 | 0.233 | - | 0.233 | - | - | 200,000 | 46,800 | 0.2340 | 74.24 | - | 74.24 | - | - | 628 | 74.563 | -2.92% |
| 2001-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 76.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 76.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 76.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 76.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 76.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 12,000 | 2,880 | 0.2400 | 76.47 | - | 76.47 | 76.47 | 76.47 | 38 | 76.475 | -4.00% |
| 2001-01-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 79.66 | - | 79.66 | - | - | 0 | - | -3.85% |
| 2001-01-15 | 0 | 0.260 | 0.248 | 0.260 | 0.250 | 0.260 | 10,772,000 | 2,798,720 | 0.2598 | 82.85 | 79.02 | 82.85 | 79.66 | 82.85 | 33,806 | 82.789 | 5.69% |
| 2001-01-12 | 0 | 0.246 | 0.246 | 0.270 | 0.246 | 0.250 | 80,000 | 19,920 | 0.2490 | 78.39 | 78.39 | 86.03 | 78.39 | 79.66 | 251 | 79.343 | -10.55% |
| 2001-01-11 | 0 | 0.275 | - | 0.275 | 0.280 | 0.280 | 11,040,000 | 3,091,200 | 0.2800 | 87.63 | - | 87.63 | 89.22 | 89.22 | 34,647 | 89.221 | -1.79% |
| 2001-01-10 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 89.22 | - | 90.81 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.280 | - | 0.280 | 0.280 | 0.295 | 19,440,000 | 5,579,540 | 0.2870 | 89.22 | - | 89.22 | 89.22 | 94.00 | 61,008 | 91.455 | 0.00% |
| 2001-01-08 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 6,200,000 | 1,819,000 | 0.2934 | 89.22 | - | 89.22 | 89.22 | 95.59 | 19,457 | 93.486 | -1.75% |
| 2001-01-05 | 0 | 0.285 | - | 0.285 | 0.290 | 0.290 | 1,000,000 | 290,000 | 0.2900 | 90.81 | - | 90.81 | 92.41 | 92.41 | 3,138 | 92.407 | -5.00% |
| 2001-01-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 95.59 | - | 95.59 | - | - | 0 | - | -4.76% |
| 2001-01-03 | 0 | 0.315 | 0.250 | 0.315 | 0.270 | 0.315 | 2,836,000 | 803,560 | 0.2833 | 100.4 | 79.66 | 100.4 | 86.03 | 100.4 | 8,900 | 90.286 | 0.00% |
| 2001-01-02 | 0 | 0.315 | - | 0.315 | 0.315 | 0.315 | 232,000 | 73,080 | 0.3150 | 100.4 | - | 100.4 | 100.4 | 100.4 | 728 | 100.37 | 3.28% |
| 2000-12-29 | 0 | 0.305 | - | 0.305 | 0.285 | 0.305 | 3,040,000 | 886,200 | 0.2915 | 97.19 | - | 97.19 | 90.81 | 97.19 | 9,540 | 92.889 | 7.02% |
| 2000-12-28 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 90.81 | - | 92.41 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 90.81 | - | 92.41 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 90.81 | 90.81 | 92.41 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.315 | 19,812,000 | 6,052,840 | 0.3055 | 90.81 | 90.81 | 94.00 | 90.81 | 100.4 | 62,176 | 97.350 | -5.00% |
| 2000-12-20 | 0 | 0.300 | - | 0.305 | 0.300 | 0.330 | 3,500,000 | 1,061,140 | 0.3032 | 95.59 | - | 97.19 | 95.59 | 105.2 | 10,984 | 96.608 | -3.23% |
| 2000-12-19 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 98.78 | - | 98.78 | - | - | 0 | - | -1.59% |
| 2000-12-18 | 0 | 0.315 | 0.285 | 0.315 | 0.285 | 0.320 | 212,000 | 63,860 | 0.3012 | 100.4 | 90.81 | 100.4 | 90.81 | 102.0 | 665 | 95.984 | 3.28% |
| 2000-12-15 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.325 | 156,000 | 47,000 | 0.3013 | 97.19 | 90.81 | 97.19 | 90.81 | 103.6 | 490 | 96.002 | 0.00% |
| 2000-12-14 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.325 | 372,000 | 114,020 | 0.3065 | 97.19 | 92.41 | 97.19 | 92.41 | 103.6 | 1,167 | 97.666 | -4.69% |
| 2000-12-13 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 588,000 | 195,320 | 0.3322 | 102.0 | 102.0 | 108.3 | 102.0 | 109.9 | 1,845 | 105.85 | -3.03% |
| 2000-12-12 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.360 | 8,464,000 | 2,870,580 | 0.3392 | 105.2 | 105.2 | 106.7 | 102.0 | 114.7 | 26,562 | 108.07 | -7.04% |
| 2000-12-11 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.370 | 19,192,000 | 6,761,480 | 0.3523 | 113.1 | 106.7 | 113.1 | 106.7 | 117.9 | 60,230 | 112.26 | 1.43% |
| 2000-12-08 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.380 | 4,956,000 | 1,790,680 | 0.3613 | 111.5 | 108.3 | 111.5 | 108.3 | 121.1 | 15,553 | 115.13 | 2.94% |
| 2000-12-07 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.345 | 552,000 | 190,180 | 0.3445 | 108.3 | 102.0 | 108.3 | 108.3 | 109.9 | 1,732 | 109.78 | 3.03% |
| 2000-12-06 | 0 | 0.330 | 0.310 | 0.350 | 0.310 | 0.370 | 228,000 | 79,240 | 0.3475 | 105.2 | 98.78 | 111.5 | 98.78 | 117.9 | 716 | 110.74 | -10.81% |
| 2000-12-05 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.390 | 76,000 | 28,720 | 0.3779 | 117.9 | 111.5 | 117.9 | 117.9 | 124.3 | 239 | 120.41 | -3.90% |
| 2000-12-04 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.440 | 420,000 | 167,960 | 0.3999 | 122.7 | 121.1 | 122.7 | 119.5 | 140.2 | 1,318 | 127.43 | -8.33% |
| 2000-12-01 | 0 | 0.420 | 0.340 | 0.420 | 0.340 | 0.420 | 2,068,000 | 724,100 | 0.3501 | 133.8 | 108.3 | 133.8 | 108.3 | 133.8 | 6,490 | 111.57 | 20.00% |
| 2000-11-30 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 111.5 | 109.9 | 111.5 | 111.5 | 111.5 | 38 | 111.53 | 1.45% |
| 2000-11-29 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 52,000 | 17,560 | 0.3377 | 109.9 | 105.2 | 109.9 | 106.7 | 109.9 | 163 | 107.60 | 0.00% |
| 2000-11-28 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.350 | 13,936,000 | 4,809,080 | 0.3451 | 109.9 | 106.7 | 111.5 | 106.7 | 111.5 | 43,735 | 109.96 | -1.43% |
| 2000-11-27 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 536,000 | 182,160 | 0.3399 | 111.5 | 103.6 | 111.5 | 103.6 | 111.5 | 1,682 | 108.29 | 0.00% |
| 2000-11-24 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 148,000 | 50,480 | 0.3411 | 111.5 | 105.2 | 111.5 | 105.2 | 111.5 | 464 | 108.68 | -1.41% |
| 2000-11-23 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 28,000 | 9,940 | 0.3550 | 113.1 | 105.2 | 113.1 | 113.1 | 113.1 | 88 | 113.12 | -1.39% |
| 2000-11-22 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 168,000 | 59,480 | 0.3540 | 114.7 | 109.9 | 114.7 | 111.5 | 114.7 | 527 | 112.82 | 0.00% |
| 2000-11-21 | 0 | 0.360 | 0.330 | 0.360 | 0.345 | 0.360 | 244,000 | 85,740 | 0.3514 | 114.7 | 105.2 | 114.7 | 109.9 | 114.7 | 766 | 111.97 | 4.35% |
| 2000-11-20 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.360 | 204,000 | 72,240 | 0.3541 | 109.9 | 108.3 | 111.5 | 109.9 | 114.7 | 640 | 112.84 | -4.17% |
| 2000-11-17 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 100,000 | 35,540 | 0.3554 | 114.7 | 111.5 | 114.7 | 113.1 | 114.7 | 314 | 113.25 | 1.41% |
| 2000-11-16 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.355 | 52,000 | 18,460 | 0.3550 | 113.1 | 111.5 | 114.7 | 113.1 | 113.1 | 163 | 113.12 | -1.39% |
| 2000-11-15 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 848,000 | 299,640 | 0.3533 | 114.7 | 108.3 | 114.7 | 108.3 | 114.7 | 2,661 | 112.59 | 5.88% |
| 2000-11-14 | 0 | 0.340 | 0.350 | 0.355 | 0.335 | 0.360 | 1,360,000 | 477,440 | 0.3511 | 108.3 | 111.5 | 113.1 | 106.7 | 114.7 | 4,268 | 111.86 | -5.56% |
| 2000-11-13 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 800,000 | 281,180 | 0.3515 | 114.7 | 109.9 | 114.7 | 108.3 | 114.7 | 2,511 | 112.00 | 0.00% |
| 2000-11-10 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 716,000 | 255,520 | 0.3569 | 114.7 | 111.5 | 114.7 | 111.5 | 114.7 | 2,247 | 113.72 | 0.00% |
| 2000-11-09 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 2,428,000 | 871,280 | 0.3588 | 114.7 | 111.5 | 114.7 | 109.9 | 114.7 | 7,620 | 114.34 | 0.00% |
| 2000-11-08 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.420 | 11,376,000 | 4,255,280 | 0.3741 | 114.7 | 113.1 | 114.7 | 113.1 | 133.8 | 35,701 | 119.19 | 2.86% |
| 2000-11-07 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 792,000 | 273,640 | 0.3455 | 111.5 | 108.3 | 111.5 | 108.3 | 114.7 | 2,486 | 110.09 | 2.94% |
| 2000-11-06 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 640,000 | 222,380 | 0.3475 | 108.3 | 108.3 | 111.5 | 108.3 | 114.7 | 2,009 | 110.72 | -4.23% |
| 2000-11-03 | 0 | 0.355 | 0.345 | 0.355 | 0.310 | 0.360 | 11,304,000 | 3,806,200 | 0.3367 | 113.1 | 109.9 | 113.1 | 98.78 | 114.7 | 35,475 | 107.29 | -1.39% |
| 2000-11-02 | 0 | 0.360 | 0.350 | 0.360 | 0.320 | 0.375 | 16,756,000 | 5,792,640 | 0.3457 | 114.7 | 111.5 | 114.7 | 102.0 | 119.5 | 52,585 | 110.16 | 2.86% |
| 2000-11-01 | 0 | 0.350 | 0.330 | 0.350 | 0.300 | 0.530 | 10,952,000 | 4,133,160 | 0.3774 | 111.5 | 105.2 | 111.5 | 95.59 | 168.9 | 34,371 | 120.25 | -30.00% |
| 2000-10-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,048,000 | 1,032,640 | 0.5042 | 159.3 | 159.3 | 162.5 | 159.3 | 165.7 | 6,427 | 160.67 | 0.00% |
| 2000-10-30 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 416,000 | 212,280 | 0.5103 | 159.3 | 156.1 | 159.3 | 156.1 | 172.1 | 1,306 | 162.60 | 0.00% |
| 2000-10-27 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.520 | 3,416,000 | 1,708,040 | 0.5000 | 159.3 | 156.1 | 162.5 | 156.1 | 165.7 | 10,720 | 159.33 | 0.00% |
| 2000-10-26 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 6,944,000 | 3,481,240 | 0.5013 | 159.3 | 157.7 | 159.3 | 159.3 | 168.9 | 21,792 | 159.75 | 0.00% |
| 2000-10-25 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.540 | 5,560,000 | 2,784,240 | 0.5008 | 159.3 | 154.5 | 159.3 | 156.1 | 172.1 | 17,449 | 159.57 | -1.96% |
| 2000-10-24 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.560 | 792,000 | 400,100 | 0.5052 | 162.5 | 156.1 | 162.5 | 156.1 | 178.4 | 2,486 | 160.97 | -1.92% |
| 2000-10-23 | 0 | 0.520 | 0.510 | 0.550 | 0.495 | 0.570 | 3,360,000 | 1,790,540 | 0.5329 | 165.7 | 162.5 | 175.3 | 157.7 | 181.6 | 10,545 | 169.81 | 5.05% |
| 2000-10-20 | 0 | 0.495 | 0.495 | 0.530 | 0.495 | 0.580 | 2,536,000 | 1,358,480 | 0.5357 | 157.7 | 157.7 | 168.9 | 157.7 | 184.8 | 7,959 | 170.69 | -1.00% |
| 2000-10-19 | 0 | 0.500 | 0.490 | 0.510 | 0.470 | 0.680 | 6,020,000 | 2,994,020 | 0.4973 | 159.3 | 156.1 | 162.5 | 149.8 | 216.7 | 18,892 | 158.48 | -26.47% |
| 2000-10-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.820 | 3,340,000 | 2,382,200 | 0.7132 | 216.7 | 213.5 | 216.7 | 213.5 | 261.3 | 10,482 | 227.27 | -12.82% |
| 2000-10-17 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.830 | 16,244,000 | 12,785,480 | 0.7871 | 248.5 | 245.4 | 248.5 | 248.5 | 264.5 | 50,978 | 250.80 | -3.70% |
| 2000-10-16 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.850 | 2,952,000 | 2,414,200 | 0.8178 | 258.1 | 254.9 | 261.3 | 254.9 | 270.8 | 9,264 | 260.59 | 1.25% |
| 2000-10-13 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.820 | 1,728,000 | 1,358,880 | 0.7864 | 254.9 | 245.4 | 254.9 | 248.5 | 261.3 | 5,423 | 250.58 | -2.44% |
| 2000-10-12 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.840 | 3,216,000 | 2,618,400 | 0.8142 | 261.3 | 254.9 | 264.5 | 254.9 | 267.7 | 10,093 | 259.43 | 1.23% |
| 2000-10-11 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 4,056,000 | 3,284,800 | 0.8099 | 258.1 | 258.1 | 261.3 | 254.9 | 267.7 | 12,729 | 258.06 | -3.57% |
| 2000-10-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 3,828,000 | 3,214,600 | 0.8398 | 267.7 | 264.5 | 267.7 | 264.5 | 277.2 | 12,013 | 267.59 | 0.00% |
| 2000-10-09 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.890 | 11,276,000 | 9,596,640 | 0.8511 | 267.7 | 264.5 | 270.8 | 264.5 | 283.6 | 35,387 | 271.19 | -3.45% |
| 2000-10-05 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 39,924,000 | 34,258,560 | 0.8581 | 277.2 | 274.0 | 277.2 | 264.5 | 283.6 | 125,293 | 273.43 | 2.35% |
| 2000-10-04 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 37,468,000 | 31,593,960 | 0.8432 | 270.8 | 270.8 | 274.0 | 264.5 | 277.2 | 117,585 | 268.69 | 0.00% |
| 2000-10-03 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.870 | 1,956,000 | 1,645,040 | 0.8410 | 270.8 | 264.5 | 274.0 | 264.5 | 277.2 | 6,138 | 267.99 | 1.19% |
| 2000-09-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 3,236,000 | 2,764,280 | 0.8542 | 267.7 | 264.5 | 267.7 | 264.5 | 277.2 | 10,156 | 272.20 | -2.33% |
| 2000-09-28 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.910 | 7,184,000 | 6,202,600 | 0.8634 | 274.0 | 270.8 | 277.2 | 270.8 | 290.0 | 22,545 | 275.12 | -1.15% |
| 2000-09-27 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 8,520,000 | 7,288,760 | 0.8555 | 277.2 | 270.8 | 277.2 | 267.7 | 280.4 | 26,738 | 272.60 | 1.16% |
| 2000-09-26 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 15,384,000 | 13,083,280 | 0.8504 | 274.0 | 270.8 | 274.0 | 264.5 | 277.2 | 48,279 | 270.99 | 2.38% |
| 2000-09-25 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 19,048,000 | 16,009,480 | 0.8405 | 267.7 | 264.5 | 267.7 | 261.3 | 274.0 | 59,778 | 267.82 | 2.44% |
| 2000-09-22 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.850 | 7,526,000 | 6,166,100 | 0.8193 | 261.3 | 254.9 | 261.3 | 254.9 | 270.8 | 23,619 | 261.07 | -3.53% |
| 2000-09-21 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 20,940,000 | 17,912,400 | 0.8554 | 270.8 | 267.7 | 270.8 | 264.5 | 283.6 | 65,716 | 272.57 | 0.00% |
| 2000-09-20 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.850 | 21,592,000 | 17,946,080 | 0.8311 | 270.8 | 270.8 | 274.0 | 251.7 | 270.8 | 67,762 | 264.84 | 8.97% |
| 2000-09-19 | 0 | 0.780 | 0.780 | 0.790 | 0.710 | 0.780 | 10,444,000 | 7,955,520 | 0.7617 | 248.5 | 248.5 | 251.7 | 226.2 | 248.5 | 32,776 | 242.72 | 0.00% |
| 2000-09-18 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.820 | 4,828,000 | 3,758,640 | 0.7785 | 248.5 | 239.0 | 248.5 | 239.0 | 261.3 | 15,152 | 248.07 | -6.02% |
| 2000-09-15 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 13,544,000 | 11,256,400 | 0.8311 | 264.5 | 264.5 | 267.7 | 261.3 | 270.8 | 42,505 | 264.83 | 1.22% |
| 2000-09-14 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.860 | 36,308,000 | 30,139,280 | 0.8301 | 261.3 | 258.1 | 261.3 | 251.7 | 274.0 | 113,945 | 264.51 | -1.20% |
| 2000-09-12 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.840 | 27,800,000 | 22,815,200 | 0.8207 | 264.5 | 261.3 | 264.5 | 245.4 | 267.7 | 87,244 | 261.51 | 3.75% |
| 2000-09-11 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.800 | 101,054,000 | 76,795,560 | 0.7599 | 254.9 | 251.7 | 254.9 | 235.8 | 254.9 | 317,137 | 242.15 | 5.26% |
| 2000-09-08 | 0 | 0.760 | 0.740 | 0.770 | 0.710 | 0.760 | 20,064,000 | 14,881,600 | 0.7417 | 242.2 | 235.8 | 245.4 | 226.2 | 242.2 | 62,967 | 236.34 | 4.11% |
| 2000-09-07 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 12,984,000 | 9,508,440 | 0.7323 | 232.6 | 229.4 | 235.8 | 229.4 | 239.0 | 40,748 | 233.35 | -2.67% |
| 2000-09-06 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 17,548,000 | 13,057,400 | 0.7441 | 239.0 | 232.6 | 239.0 | 232.6 | 242.2 | 55,071 | 237.10 | 0.00% |
| 2000-09-05 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.790 | 93,696,000 | 71,216,840 | 0.7601 | 239.0 | 235.8 | 239.0 | 232.6 | 251.7 | 294,045 | 242.20 | -3.85% |
| 2000-09-04 | 0 | 0.780 | 0.780 | 0.790 | 0.680 | 0.790 | 107,974,000 | 80,938,480 | 0.7496 | 248.5 | 248.5 | 251.7 | 216.7 | 251.7 | 338,854 | 238.86 | 16.42% |
| 2000-09-01 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 10,732,000 | 7,127,520 | 0.6641 | 213.5 | 210.3 | 216.7 | 210.3 | 216.7 | 33,680 | 211.62 | 1.52% |
| 2000-08-31 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 3,792,000 | 2,510,120 | 0.6620 | 210.3 | 207.1 | 210.3 | 200.7 | 213.5 | 11,900 | 210.93 | 4.76% |
| 2000-08-30 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 36,000 | 22,680 | 0.6300 | 200.7 | 200.7 | 210.3 | 200.7 | 200.7 | 113 | 200.75 | -3.08% |
| 2000-08-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 4,712,000 | 3,006,720 | 0.6381 | 207.1 | 203.9 | 207.1 | 200.7 | 210.3 | 14,788 | 203.33 | 0.00% |
| 2000-08-28 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 584,000 | 365,440 | 0.6258 | 207.1 | 197.6 | 207.1 | 197.6 | 207.1 | 1,833 | 199.39 | 4.84% |
| 2000-08-25 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 704,000 | 434,480 | 0.6172 | 197.6 | 197.6 | 200.7 | 194.4 | 197.6 | 2,209 | 196.65 | -1.59% |
| 2000-08-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.700 | 1,852,000 | 1,184,480 | 0.6396 | 200.7 | 200.7 | 203.9 | 197.6 | 223.1 | 5,812 | 203.80 | 0.00% |
| 2000-08-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,776,000 | 1,782,200 | 0.6420 | 200.7 | 200.7 | 203.9 | 200.7 | 207.1 | 8,712 | 204.57 | -4.55% |
| 2000-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,284,000 | 2,166,960 | 0.6599 | 210.3 | 207.1 | 210.3 | 207.1 | 210.3 | 10,306 | 210.26 | -1.49% |
| 2000-08-21 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,812,000 | 1,183,960 | 0.6534 | 213.5 | 207.1 | 213.5 | 207.1 | 213.5 | 5,687 | 208.20 | 1.52% |
| 2000-08-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 524,000 | 347,320 | 0.6628 | 210.3 | 210.3 | 213.5 | 210.3 | 213.5 | 1,644 | 211.21 | -4.35% |
| 2000-08-17 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 7,724,000 | 5,256,880 | 0.6806 | 219.9 | 213.5 | 219.9 | 216.7 | 219.9 | 24,240 | 216.87 | 1.47% |
| 2000-08-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 12,264,000 | 8,293,600 | 0.6763 | 216.7 | 213.5 | 216.7 | 210.3 | 219.9 | 38,488 | 215.49 | 0.00% |
| 2000-08-15 | 0 | 0.680 | 0.660 | 0.680 | 0.610 | 0.690 | 32,230,000 | 20,917,220 | 0.6490 | 216.7 | 210.3 | 216.7 | 194.4 | 219.9 | 101,147 | 206.80 | 4.62% |
| 2000-08-14 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 3,224,000 | 2,064,760 | 0.6404 | 207.1 | 200.7 | 207.1 | 203.9 | 210.3 | 10,118 | 204.07 | -2.99% |
| 2000-08-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 4,552,000 | 3,003,720 | 0.6599 | 213.5 | 210.3 | 213.5 | 207.1 | 213.5 | 14,285 | 210.26 | 0.00% |
| 2000-08-10 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 3,964,000 | 2,632,480 | 0.6641 | 213.5 | 207.1 | 213.5 | 210.3 | 216.7 | 12,440 | 211.61 | 1.52% |
| 2000-08-09 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 11,660,000 | 7,732,360 | 0.6632 | 210.3 | 207.1 | 213.5 | 207.1 | 219.9 | 36,592 | 211.31 | 0.00% |
| 2000-08-08 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.700 | 6,992,000 | 4,689,320 | 0.6707 | 210.3 | 207.1 | 213.5 | 207.1 | 223.1 | 21,943 | 213.71 | -7.04% |
| 2000-08-07 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 31,660,000 | 21,995,400 | 0.6947 | 226.2 | 223.1 | 226.2 | 216.7 | 226.2 | 99,358 | 221.37 | 4.41% |
| 2000-08-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 47,792,000 | 32,852,620 | 0.6874 | 216.7 | 216.7 | 219.9 | 216.7 | 226.2 | 149,985 | 219.04 | 1.49% |
| 2000-08-03 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 43,584,000 | 28,467,200 | 0.6532 | 213.5 | 210.3 | 213.5 | 200.7 | 216.7 | 136,779 | 208.13 | 4.69% |
| 2000-08-02 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 15,984,000 | 10,070,760 | 0.6301 | 203.9 | 197.6 | 203.9 | 197.6 | 203.9 | 50,162 | 200.76 | -1.54% |
| 2000-08-01 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 44,790,000 | 27,995,840 | 0.6250 | 207.1 | 203.9 | 207.1 | 191.2 | 207.1 | 140,564 | 199.17 | 4.84% |
| 2000-07-31 | 0 | 0.620 | 0.620 | 0.630 | 0.540 | 0.700 | 140,274,000 | 85,282,360 | 0.6080 | 197.6 | 197.6 | 200.7 | 172.1 | 223.1 | 440,220 | 193.73 |
Copyright & disclaimer, Privacy policy