Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock 1: 0418 FOUNDER HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0418
%
2025-11-07 19.40
2025-11-06 14.93
2025-11-05 16.42
2025-11-04 13.43
2025-11-03 16.42
2025-10-31 17.91
2025-10-30 17.91
2025-10-28 13.43
2025-10-27 13.43
2025-10-24 13.43
2025-10-23 13.43
2025-10-22 13.43
2025-10-21 16.42
2025-10-20 8.96
2025-10-17 7.46
2025-10-16 8.96
2025-10-15 0.00
2025-10-14 2.99
2025-10-13 7.46
2025-10-10 2.99
2025-10-09 5.97
2025-10-08 7.46
2025-10-06 8.96
2025-10-03 11.94
2025-10-02 16.42
2025-09-30 10.45
2025-09-29 7.46
2025-09-26 5.97
2025-09-25 7.46
2025-09-24 11.94
2025-09-23 14.93
2025-09-22 19.40
2025-09-19 17.91
2025-09-18 19.40
2025-09-17 20.90
2025-09-16 17.91
2025-09-15 19.40
2025-09-12 17.91
2025-09-11 19.40
2025-09-10 20.90
2025-09-09 22.39
2025-09-08 19.40
2025-09-05 19.40
2025-09-04 17.91
2025-09-03 23.88
2025-09-02 23.88
2025-09-01 23.88
2025-08-29 26.87
2025-08-28 23.88
2025-08-27 25.37
2025-08-26 25.37
2025-08-25 22.39
2025-08-22 17.91
2025-08-21 14.93
2025-08-20 17.91
2025-08-19 22.39
2025-08-18 29.85
2025-08-15 35.82
2025-08-14 37.31
2025-08-13 38.81
2025-08-12 38.81
2025-08-11 40.30
2025-08-08 41.79
2025-08-07 41.79
2025-08-06 41.79
2025-08-05 44.78
2025-08-04 44.78
2025-08-01 43.28
2025-07-31 44.78
2025-07-30 46.27
2025-07-29 46.27
2025-07-28 49.25
2025-07-25 49.25
2025-07-24 47.76
2025-07-23 49.25
2025-07-22 49.25
2025-07-21 49.25
2025-07-18 46.27
2025-07-17 49.25
2025-07-16 49.25
2025-07-15 50.75
2025-07-14 52.24
2025-07-11 53.73
2025-07-10 50.75
2025-07-09 58.21
2025-07-08 61.19
2025-07-07 67.16
2025-07-04 70.15
2025-07-03 70.15
2025-07-02 71.64
2025-06-30 70.15
2025-06-27 65.67
2025-06-26 65.67
2025-06-25 61.19
2025-06-24 58.21
2025-06-23 61.19
2025-06-20 68.66
2025-06-19 65.67
2025-06-18 64.18
2025-06-17 62.69
2025-06-16 59.70
2025-06-13 55.22
2025-06-12 52.24
2025-06-11 52.24
2025-06-10 52.24
2025-06-09 52.24
2025-06-06 47.76
2025-06-05 43.28
2025-06-04 43.28
2025-06-03 40.30
2025-06-02 37.31
2025-05-30 41.79
2025-05-29 41.79
2025-05-28 44.78
2025-05-27 44.78
2025-05-26 41.79
2025-05-23 37.31
2025-05-22 37.31
2025-05-21 37.31
2025-05-20 37.31
2025-05-19 37.31
2025-05-16 37.31
2025-05-15 40.30
2025-05-14 44.78
2025-05-13 56.72
2025-05-12 52.24
2025-05-09 52.24
2025-05-08 49.25
2025-05-07 50.75
2025-05-06 34.33
2025-05-02 31.34
2025-04-30 40.30
2025-04-29 37.31
2025-04-28 35.82
2025-04-25 35.82
2025-04-24 35.82
2025-04-23 35.82
2025-04-22 37.31
2025-04-17 40.30
2025-04-16 46.27
2025-04-15 38.81
2025-04-14 44.78
2025-04-11 47.76
2025-04-10 35.82
2025-04-09 7.46
2025-04-08 2.99
2025-04-07 1.49
2025-04-03 17.91
2025-04-02 20.90
2025-04-01 20.90
2025-03-31 25.37
2025-03-28 22.39
2025-03-27 22.39
2025-03-26 19.40
2025-03-25 22.39
2025-03-24 22.39
2025-03-21 22.39
2025-03-20 22.39
2025-03-19 29.85
2025-03-18 29.85
2025-03-17 32.84
2025-03-14 32.84
2025-03-13 25.37
2025-03-12 26.87
2025-03-11 32.84
2025-03-10 31.34
2025-03-07 34.33
2025-03-06 32.84
2025-03-05 34.33
2025-03-04 34.33
2025-03-03 37.31
2025-02-28 34.33
2025-02-27 35.82
2025-02-26 38.81
2025-02-25 40.30
2025-02-24 43.28
2025-02-21 44.78
2025-02-20 44.78
2025-02-19 47.76
2025-02-18 52.24
2025-02-17 56.72
2025-02-14 49.25
2025-02-13 31.34
2025-02-12 40.30
2025-02-11 32.84
2025-02-10 43.28
2025-02-07 50.75
2025-02-06 52.24
2025-02-05 59.70
2025-02-04 62.69
2025-02-03 68.66
2025-01-28 71.64
2025-01-27 71.64
2025-01-24 71.64
2025-01-23 71.64
2025-01-22 73.13
2025-01-21 71.64
2025-01-20 70.15
2025-01-17 71.64
2025-01-16 73.13
2025-01-15 77.61
2025-01-14 77.61
2025-01-13 58.21
2025-01-10 67.16
2025-01-09 61.19
2025-01-08 56.72
2025-01-07 56.72
2025-01-06 58.21
2025-01-03 58.21
2025-01-02 56.72
2024-12-31 50.75
2024-12-30 49.25
2024-12-27 50.75
2024-12-24 49.25
2024-12-23 32.84
2024-12-20 32.84
2024-12-19 29.85
2024-12-18 26.87
2024-12-17 26.87
2024-12-16 23.88
2024-12-13 13.43
2024-12-12 8.96
2024-12-11 10.45
2024-12-10 10.45
2024-12-09 10.45
2024-12-06 14.93
2024-12-05 13.43
2024-12-04 16.42
2024-12-03 22.39
2024-12-02 26.87
2024-11-29 28.36
2024-11-28 23.88
2024-11-27 25.37
2024-11-26 25.37
2024-11-25 26.87
2024-11-22 28.36
2024-11-21 28.36
2024-11-20 28.36
2024-11-19 29.85
2024-11-18 29.85
2024-11-15 29.85
2024-11-14 31.34
2024-11-13 29.85
2024-11-12 29.85
2024-11-11 26.87
2024-11-08 28.36
2024-11-07 29.85
2024-11-06 28.36
2024-11-05 31.34
2024-11-04 34.33
2024-11-01 34.33
2024-10-31 28.36
2024-10-30 31.34
2024-10-29 35.82
2024-10-28 22.39
2024-10-25 19.40
2024-10-24 20.90
2024-10-23 19.40
2024-10-22 16.42
2024-10-21 17.91
2024-10-18 19.40
2024-10-17 10.45
2024-10-16 11.94
2024-10-15 1.49
2024-10-14 2.99
2024-10-10 2.99
2024-10-09 7.46
2024-10-08 8.96
2024-10-07 11.94
2024-10-04 4.48
2024-10-03 4.48
2024-10-02 5.97
2024-09-30 4.48
2024-09-27 2.99
2024-09-26 4.48
2024-09-25 5.97
2024-09-24 2.99
2024-09-23 2.99
2024-09-20 8.96
2024-09-19 11.94
2024-09-17 11.94
2024-09-16 11.94
2024-09-13 8.96
2024-09-12 -1.49
2024-09-11 -22.39
2024-09-10 -20.90
2024-09-09 -22.39
2024-09-05 -20.90
2024-09-04 -22.39
2024-09-03 -20.90
2024-09-02 -22.39
2024-08-30 -22.39
2024-08-29 -22.39
2024-08-28 -22.39
2024-08-27 -20.90
2024-08-26 -20.90
2024-08-23 -20.90
2024-08-22 -20.90
2024-08-21 -22.39
2024-08-20 -19.40
2024-08-19 -19.40
2024-08-16 -19.40
2024-08-15 -19.40
2024-08-14 -17.91
2024-08-13 -22.39
2024-08-12 -14.93
2024-08-09 -14.93
2024-08-08 -14.93
2024-08-07 -17.91
2024-08-06 -17.91
2024-08-05 -17.91
2024-08-02 -16.42
2024-08-01 -16.42
2024-07-31 -16.42
2024-07-30 -17.91
2024-07-29 -16.42
2024-07-26 -13.43
2024-07-25 -14.93
2024-07-24 -11.94
2024-07-23 -17.91
2024-07-22 -17.91
2024-07-19 -17.91
2024-07-18 -19.40
2024-07-17 -17.91
2024-07-16 -16.42
2024-07-15 -14.93
2024-07-12 -16.42
2024-07-11 -17.91
2024-07-10 -14.93
2024-07-09 -17.91
2024-07-08 -11.94
2024-07-05 -11.94
2024-07-04 -16.42
2024-07-03 -16.42
2024-07-02 -16.42
2024-06-28 -16.42
2024-06-27 -17.91
2024-06-26 -17.91
2024-06-25 -16.42
2024-06-24 -19.40
2024-06-21 -16.42
2024-06-20 -17.91
2024-06-19 -16.42
2024-06-18 -13.43
2024-06-17 -8.96
2024-06-14 -8.96
2024-06-13 -8.96
2024-06-12 -8.96
2024-06-11 -8.96
2024-06-07 -8.96
2024-06-06 -8.96
2024-06-05 -8.96
2024-06-04 -8.96
2024-06-03 -10.45
2024-05-31 -22.39
2024-05-30 -23.88
2024-05-29 -23.88
2024-05-28 -23.88
2024-05-27 -23.88
2024-05-24 -23.88
2024-05-23 -23.88
2024-05-22 -16.42
2024-05-21 -22.39
2024-05-20 -20.90
2024-05-17 -20.90
2024-05-16 -19.40
2024-05-14 -22.39
2024-05-13 -20.90
2024-05-10 -19.40
2024-05-09 -23.88
2024-05-08 -19.40
2024-05-07 -19.40
2024-05-06 -17.91
2024-05-03 -17.91
2024-05-02 -10.45
2024-04-30 -10.45
2024-04-29 -8.96
2024-04-26 -26.12
2024-04-25 -26.87
2024-04-24 -28.36
2024-04-23 -28.36
2024-04-22 -26.12
2024-04-19 -25.37
2024-04-18 -26.87
2024-04-17 -25.37
2024-04-16 -20.90
2024-04-15 -14.93
2024-04-12 -17.91
2024-04-11 -16.42
2024-04-10 -14.93
2024-04-09 -13.43
2024-04-08 -13.43
2024-04-05 -11.94
2024-04-03 -16.42
2024-04-02 -22.39
2024-03-28 -32.84
2024-03-27 -34.33
2024-03-26 -34.33
2024-03-25 -34.33
2024-03-22 -35.07
2024-03-21 -38.81
2024-03-20 -34.33
2024-03-19 -43.28
2024-03-18 -42.54
2024-03-15 -42.54
2024-03-14 -43.28
2024-03-13 -38.06
2024-03-12 -36.57
2024-03-11 -35.82
2024-03-08 -47.76
2024-03-07 -50.75
2024-03-06 -49.25
2024-03-05 -49.25
2024-03-04 -49.25
2024-03-01 -49.25
2024-02-29 -50.00
2024-02-28 -51.49
2024-02-27 -50.00
2024-02-26 -49.25
2024-02-23 -50.00
2024-02-22 -50.00
2024-02-21 -50.75
2024-02-20 -50.00
2024-02-19 -50.00
2024-02-16 -48.51
2024-02-15 -47.76
2024-02-14 -50.00
2024-02-09 -49.25
2024-02-08 -49.25
2024-02-07 -47.76
2024-02-06 -47.76
2024-02-05 -48.51
2024-02-02 -48.51
2024-02-01 -47.76
2024-01-31 -47.76
2024-01-30 -44.78
2024-01-29 -46.27
2024-01-26 -46.27
2024-01-25 -44.03
2024-01-24 -47.76
2024-01-23 -50.00
2024-01-22 -47.76
2024-01-19 -44.78
2024-01-18 -44.78
2024-01-17 -44.03
2024-01-16 -43.28
2024-01-15 -41.04
2024-01-12 -41.04
2024-01-11 -40.30
2024-01-10 -40.30
2024-01-09 -40.30
2024-01-08 -39.55
2024-01-05 -41.79
2024-01-04 -41.79
2024-01-03 -41.04
2024-01-02 -38.81
2023-12-29 -40.30
2023-12-28 -39.55
2023-12-27 -41.04
2023-12-22 -41.79
2023-12-21 -41.79
2023-12-20 -40.30
2023-12-19 -38.81
2023-12-18 -38.06
2023-12-15 -39.55
2023-12-14 -41.04
2023-12-13 -40.30
2023-12-12 -39.55
2023-12-11 -40.30
2023-12-08 -38.81
2023-12-07 -40.30
2023-12-06 -38.81
2023-12-05 -38.06
2023-12-04 -36.57
2023-12-01 -35.82
2023-11-30 -35.82
2023-11-29 -35.07
2023-11-28 -35.07
2023-11-27 -33.58
2023-11-24 -31.34
2023-11-23 -30.60
2023-11-22 -32.09
2023-11-21 -32.84
2023-11-20 -32.09
2023-11-17 -32.09
2023-11-16 -32.09
2023-11-15 -32.09
2023-11-14 -32.09
2023-11-13 -30.60
2023-11-10 -30.60
2023-11-09 -26.87
2023-11-08 -29.10
2023-11-07 -29.85
2023-11-06 -26.87
2023-11-03 -30.60
2023-11-02 -31.34
2023-11-01 -28.36
2023-10-31 -28.36
2023-10-30 -28.36
2023-10-27 -29.10
2023-10-26 -32.09
2023-10-25 -29.10
2023-10-24 -32.84
2023-10-20 -28.36
2023-10-19 -28.36
2023-10-18 -28.36
2023-10-17 -27.61
2023-10-16 -29.85
2023-10-13 -26.87
2023-10-12 -25.37
2023-10-11 -27.61
2023-10-10 -26.12
2023-10-09 -27.61
2023-10-06 -29.85
2023-10-05 -29.85
2023-10-04 -28.36
2023-10-03 -32.84
2023-09-29 -34.33
2023-09-28 -32.09
2023-09-27 -35.07
2023-09-26 -31.34
2023-09-25 -33.58
2023-09-22 -26.87
2023-09-21 -25.37
2023-09-20 -26.12
2023-09-19 -19.40
2023-09-18 -17.91
2023-09-15 -19.40
2023-09-14 -17.91
2023-09-13 -16.42
2023-09-12 -16.42
2023-09-11 -17.91
2023-09-07 -19.40
2023-09-06 -19.40
2023-09-05 -14.93
2023-09-04 -16.42
2023-08-31 -11.94
2023-08-30 -11.94
2023-08-29 -13.43
2023-08-28 -10.45
2023-08-25 -13.43
2023-08-24 -10.45
2023-08-23 -10.45
2023-08-22 -10.45
2023-08-21 -8.96
2023-08-18 -10.45
2023-08-17 -10.45
2023-08-16 -10.45
2023-08-15 -7.46
2023-08-14 -8.96
2023-08-11 -5.97
2023-08-10 -4.48
2023-08-09 -5.97
2023-08-08 -4.48
2023-08-07 -1.49
2023-08-04 -1.49
2023-08-03 0.00
2023-08-02 1.49
2023-08-01 1.49
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 -1.49
2023-07-26 -1.49
2023-07-25 1.49
2023-07-24 1.49
2023-07-21 2.99
2023-07-20 0.00
2023-07-19 -1.49
2023-07-18 -1.49
2023-07-14 -2.99
2023-07-13 -1.49
2023-07-12 -4.48
2023-07-11 -4.48
2023-07-10 -5.97
2023-07-07 -4.48
2023-07-06 -7.46
2023-07-05 -5.97
2023-07-04 -7.46
2023-07-03 -7.46
2023-06-30 -7.46
2023-06-29 -4.48
2023-06-28 -4.48
2023-06-27 -2.99
2023-06-26 -2.99
2023-06-23 -1.49
2023-06-21 -2.99
2023-06-20 -4.48
2023-06-19 -5.97
2023-06-16 -2.99
2023-06-15 -1.49
2023-06-14 0.00
2023-06-13 1.49
2023-06-12 0.00

Copyright & disclaimer, Privacy policy

Back to top