FOUNDER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-15 | 38,000 | 24,460 | HKD | 0.644 | 1,153,368,993 | 2026-09-15 | 0.003 |
| 2 | 2026-09-14 | 130,000 | 81,270 | HKD | 0.625 | 1,153,368,993 | 2026-09-14 | 0.011 |
| 3 | 2026-09-11 | 330,000 | 200,420 | HKD | 0.607 | 1,153,368,993 | 2026-09-11 | 0.029 |
| 4 | 2026-09-09 | 232,000 | 141,530 | HKD | 0.610 | 1,153,368,993 | 2026-09-09 | 0.020 |
| 5 | 2026-09-08 | 44,000 | 26,510 | HKD | 0.603 | 1,153,368,993 | 2026-09-08 | 0.004 |
| 6 | 2026-09-07 | 44,000 | 26,160 | HKD | 0.595 | 1,153,368,993 | 2026-09-07 | 0.004 |
| 7 | 2026-09-04 | 50,000 | 29,000 | HKD | 0.580 | 1,153,368,993 | 2026-09-04 | 0.004 |
| 8 | 2026-09-03 | 54,000 | 30,280 | HKD | 0.561 | 1,153,368,993 | 2026-09-03 | 0.005 |
| 9 | 2026-09-02 | 100,000 | 55,750 | HKD | 0.558 | 1,153,368,993 | 2026-08-31 | 0.009 |
| 10 | 2026-07-24 | 62,000 | 43,360 | HKD | 0.699 | 1,153,368,993 | 2026-07-24 | 0.005 |
| 11 | 2026-07-23 | 200,000 | 134,000 | HKD | 0.670 | 1,153,368,993 | 2026-07-23 | 0.017 |
| 12 | 2026-07-21 | 46,000 | 31,740 | HKD | 0.690 | 1,153,368,993 | 2026-07-21 | 0.004 |
| 13 | 2026-07-20 | 128,000 | 92,160 | HKD | 0.720 | 1,153,368,993 | 2026-07-20 | 0.011 |
| 14 | 2026-07-17 | 102,000 | 74,400 | HKD | 0.729 | 1,153,368,993 | 2026-07-17 | 0.009 |
| 15 | 2026-07-16 | 2,000 | 1,400 | HKD | 0.700 | 1,153,368,993 | 2026-07-16 | 0.000 |
| 16 | 2026-07-14 | 40,000 | 27,600 | HKD | 0.690 | 1,153,368,993 | 2026-07-14 | 0.003 |
| 17 | 2026-07-13 | 32,000 | 22,660 | HKD | 0.708 | 1,153,368,993 | 2026-07-13 | 0.003 |
| 18 | 2026-07-10 | 52,000 | 36,880 | HKD | 0.709 | 1,153,368,993 | 2026-07-10 | 0.005 |
| 19 | 2026-07-09 | 36,000 | 25,820 | HKD | 0.717 | 1,153,368,993 | 2026-07-07 | 0.003 |
| 20 | 2026-07-07 | 54,000 | 37,140 | HKD | 0.688 | 1,153,368,993 | 2026-07-07 | 0.005 |
| 21 | 2026-06-18 | 14,000 | 10,220 | HKD | 0.730 | 1,155,260,993 | 2026-06-18 | 0.001 |
| 22 | 2026-06-17 | 30,000 | 22,200 | HKD | 0.740 | 1,155,260,993 | 2026-06-17 | 0.003 |
| 23 | 2026-06-16 | 14,000 | 10,080 | HKD | 0.720 | 1,155,260,993 | 2026-06-16 | 0.001 |
| 24 | 2026-06-11 | 50,000 | 37,000 | HKD | 0.740 | 1,155,260,993 | 2026-06-11 | 0.004 |
| 25 | 2026-06-10 | 50,000 | 37,420 | HKD | 0.748 | 1,155,260,993 | 2026-06-10 | 0.004 |
| 26 | 2026-06-09 | 30,000 | 21,900 | HKD | 0.730 | 1,155,260,993 | 2026-06-09 | 0.003 |
| 27 | 2026-06-08 | 100,000 | 72,760 | HKD | 0.728 | 1,155,260,993 | 2026-06-08 | 0.009 |
| 28 | 2026-05-21 | 30,000 | 21,900 | HKD | 0.730 | 1,155,260,993 | 2026-05-21 | 0.003 |
| 29 | 2026-05-20 | 200,000 | 143,920 | HKD | 0.720 | 1,155,260,993 | 2026-05-20 | 0.017 |
| 30 | 2026-05-19 | 150,000 | 109,500 | HKD | 0.730 | 1,155,260,993 | 2026-05-19 | 0.013 |
| 31 | 2026-05-18 | 100,000 | 72,920 | HKD | 0.729 | 1,155,260,993 | 2026-05-18 | 0.009 |
| 32 | 2026-05-15 | 150,000 | 105,000 | HKD | 0.700 | 1,155,260,993 | 2026-05-15 | 0.013 |
| 33 | 2026-05-14 | 150,000 | 105,000 | HKD | 0.700 | 1,155,260,993 | 2026-05-14 | 0.013 |
| 34 | 2026-05-13 | 130,000 | 94,500 | HKD | 0.727 | 1,155,260,993 | 2026-05-13 | 0.011 |
| 35 | 2026-05-12 | 120,000 | 87,600 | HKD | 0.730 | 1,155,260,993 | 2026-05-12 | 0.010 |
| 36 | 2026-05-11 | 170,000 | 125,800 | HKD | 0.740 | 1,155,260,993 | 2026-05-11 | 0.015 |
| 37 | 2026-05-08 | 150,000 | 114,000 | HKD | 0.760 | 1,155,260,993 | 2026-05-08 | 0.013 |
| 38 | 2026-05-07 | 28,000 | 21,280 | HKD | 0.760 | 1,155,260,993 | 2026-05-07 | 0.002 |
| 39 | 2026-05-06 | 152,000 | 113,080 | HKD | 0.744 | 1,155,260,993 | 2026-05-06 | 0.013 |
| 40 | 2026-04-30 | 150,000 | 109,500 | HKD | 0.730 | 1,155,260,993 | 2026-04-30 | 0.013 |
| 41 | 2026-04-29 | 212,000 | 156,880 | HKD | 0.740 | 1,155,260,993 | 2026-04-29 | 0.018 |
| 42 | 2026-01-09 | 100,000 | 79,500 | HKD | 0.795 | 1,155,660,993 | 2026-01-09 | 0.009 |
| 43 | 2026-01-07 | 100,000 | 80,000 | HKD | 0.800 | 1,155,660,993 | 2026-01-07 | 0.009 |
| 44 | 2026-01-06 | 100,000 | 80,000 | HKD | 0.800 | 1,155,660,993 | 2026-01-06 | 0.009 |
| 45 | 2026-01-05 | 100,000 | 81,000 | HKD | 0.810 | 1,155,660,993 | 2026-01-05 | 0.009 |
| 46 | 2025-12-09 | 48,000 | 38,880 | HKD | 0.810 | 1,163,754,583 | 2025-12-09 | 0.004 |
| 47 | 2025-12-08 | 102,000 | 93,640 | HKD | 0.918 | 1,163,754,583 | 2025-12-08 | 0.009 |
| 48 | 2025-12-05 | 276,000 | 253,860 | HKD | 0.920 | 1,163,754,583 | 2025-12-05 | 0.024 |
| 49 | 2025-12-04 | 736,000 | 669,500 | HKD | 0.910 | 1,163,754,583 | 2025-12-04 | 0.063 |
| 50 | 2025-12-03 | 92,000 | 82,800 | HKD | 0.900 | 1,163,754,583 | 2025-12-03 | 0.008 |
| 51 | 2025-12-02 | 120,000 | 101,900 | HKD | 0.849 | 1,163,754,583 | 2025-12-02 | 0.010 |
| 52 | 2025-11-28 | 118,000 | 109,740 | HKD | 0.930 | 1,163,754,583 | 2025-11-28 | 0.010 |
| 53 | 2025-11-27 | 276,000 | 260,940 | HKD | 0.945 | 1,163,754,583 | 2025-11-27 | 0.024 |
| 54 | 2025-11-26 | 42,000 | 39,200 | HKD | 0.933 | 1,163,754,583 | 2025-11-26 | 0.004 |
| 55 | 2025-11-25 | 390,000 | 356,520 | HKD | 0.914 | 1,163,754,583 | 2025-11-25 | 0.034 |
| 56 | 2025-11-24 | 560,000 | 508,100 | HKD | 0.907 | 1,163,754,583 | 2025-11-24 | 0.048 |
| 57 | 2025-11-21 | 670,000 | 594,820 | HKD | 0.888 | 1,163,754,583 | 2025-11-21 | 0.058 |
| 58 | 2025-11-20 | 734,000 | 650,500 | HKD | 0.886 | 1,163,754,583 | 2025-11-20 | 0.063 |
| 59 | 2025-11-19 | 424,000 | 372,280 | HKD | 0.878 | 1,163,754,583 | 2025-11-19 | 0.036 |
| 60 | 2025-11-18 | 402,000 | 352,500 | HKD | 0.877 | 1,163,754,583 | 2025-11-18 | 0.035 |
| 61 | 2025-11-17 | 286,000 | 246,000 | HKD | 0.860 | 1,163,754,583 | 2025-11-17 | 0.025 |
| 62 | 2025-11-14 | 656,000 | 558,960 | HKD | 0.852 | 1,163,754,583 | 2025-11-14 | 0.056 |
| 63 | 2025-11-13 | 236,000 | 196,680 | HKD | 0.833 | 1,163,754,583 | 2025-11-13 | 0.020 |
| 64 | 2025-11-12 | 150,000 | 123,300 | HKD | 0.822 | 1,163,754,583 | 2025-11-12 | 0.013 |
| 65 | 2025-11-11 | 26,000 | 21,320 | HKD | 0.820 | 1,163,754,583 | 2025-11-11 | 0.002 |
| 66 | 2025-11-10 | 74,000 | 59,180 | HKD | 0.800 | 1,163,754,583 | 2025-11-10 | 0.006 |
| 67 | 2025-11-07 | 190,000 | 151,640 | HKD | 0.798 | 1,163,754,583 | 2025-11-07 | 0.016 |
| 68 | 2025-11-05 | 136,000 | 104,480 | HKD | 0.768 | 1,163,754,583 | 2025-11-05 | 0.012 |
| 69 | 2025-11-04 | 150,000 | 118,000 | HKD | 0.787 | 1,163,754,583 | 2025-11-04 | 0.013 |
| 70 | 2025-10-31 | 150,000 | 118,500 | HKD | 0.790 | 1,169,753,318 | 2025-10-31 | 0.013 |
| 71 | 2025-10-30 | 114,000 | 88,880 | HKD | 0.780 | 1,169,753,318 | 2025-10-30 | 0.010 |
| 72 | 2025-10-28 | 50,000 | 38,500 | HKD | 0.770 | 1,169,753,318 | 2025-10-28 | 0.004 |
| 73 | 2025-10-27 | 154,000 | 115,500 | HKD | 0.750 | 1,169,753,318 | 2025-10-27 | 0.013 |
| 74 | 2025-10-24 | 154,000 | 115,500 | HKD | 0.750 | 1,169,753,318 | 2025-10-24 | 0.013 |
| 75 | 2025-10-23 | 74,000 | 56,660 | HKD | 0.766 | 1,169,753,318 | 2025-10-23 | 0.006 |
| 76 | 2025-10-22 | 150,000 | 114,000 | HKD | 0.760 | 1,169,753,318 | 2025-10-22 | 0.013 |
| 77 | 2025-10-20 | 190,000 | 137,300 | HKD | 0.723 | 1,169,753,318 | 2025-10-20 | 0.016 |
| 78 | 2025-10-17 | 20,000 | 14,200 | HKD | 0.710 | 1,169,753,318 | 2025-10-17 | 0.002 |
| 79 | 2025-10-16 | 246,000 | 175,340 | HKD | 0.713 | 1,169,753,318 | 2025-10-16 | 0.021 |
| 80 | 2025-10-15 | 204,000 | 141,420 | HKD | 0.693 | 1,169,753,318 | 2025-10-15 | 0.017 |
| 81 | 2025-10-13 | 50,000 | 36,000 | HKD | 0.720 | 1,169,753,318 | 2025-10-13 | 0.004 |
| 82 | 2025-10-10 | 114,000 | 79,860 | HKD | 0.701 | 1,169,753,318 | 2025-10-10 | 0.010 |
| 83 | 2025-09-30 | 46,000 | 33,580 | HKD | 0.730 | 1,169,753,318 | 2025-09-30 | 0.004 |
| 84 | 2025-09-29 | 202,000 | 146,460 | HKD | 0.725 | 1,169,753,318 | 2025-09-29 | 0.017 |
| 85 | 2025-09-19 | 200,000 | 156,000 | HKD | 0.780 | 1,169,753,318 | 2025-09-19 | 0.017 |
| 86 | 2025-09-18 | 114,000 | 91,200 | HKD | 0.800 | 1,169,753,318 | 2025-09-18 | 0.010 |
| 87 | 2025-09-12 | 200,000 | 158,000 | HKD | 0.790 | 1,169,753,318 | 2025-09-12 | 0.017 |
| 88 | 2025-09-10 | 50,000 | 40,500 | HKD | 0.810 | 1,169,753,318 | 2025-09-10 | 0.004 |
| 89 | 2025-09-09 | 50,000 | 41,000 | HKD | 0.820 | 1,169,753,318 | 2025-09-09 | 0.004 |
| 90 | 2025-09-05 | 50,000 | 41,460 | HKD | 0.829 | 1,169,753,318 | 2025-09-05 | 0.004 |
| 91 | 2025-09-04 | 50,000 | 42,000 | HKD | 0.840 | 1,169,753,318 | 2025-09-04 | 0.004 |
| 92 | 2025-09-03 | 50,000 | 41,740 | HKD | 0.835 | 1,169,753,318 | 2025-09-03 | 0.004 |
| 93 | 2025-09-01 | 180,000 | 151,280 | HKD | 0.840 | 1,169,753,318 | 2025-09-01 | 0.015 |
| 94 | 2025-08-29 | 100,000 | 85,040 | HKD | 0.850 | 1,169,753,318 | 2025-08-29 | 0.009 |
| 95 | 2025-08-28 | 200,000 | 170,000 | HKD | 0.850 | 1,169,753,318 | 2025-07-31 | 0.017 |
| 96 | 2025-07-18 | 220,000 | 219,320 | HKD | 0.997 | 1,187,749,523 | 2025-07-18 | 0.019 |
| 97 | 2025-07-17 | 910,000 | 903,140 | HKD | 0.992 | 1,187,749,523 | 2025-07-14 | 0.077 |
| 98 | 2025-07-16 | 300,000 | 297,360 | HKD | 0.991 | 1,187,749,523 | 2025-07-14 | 0.025 |
| 99 | 2025-07-10 | 130,000 | 130,600 | HKD | 1.005 | 1,199,746,993 | 2025-07-10 | 0.011 |
| 100 | 2025-07-08 | 654,000 | 728,860 | HKD | 1.114 | 1,199,746,993 | 2025-07-08 | 0.055 |
| 101 | 2025-07-07 | 10,386,000 | 11,743,640 | HKD | 1.131 | 1,199,746,993 | 2025-07-07 | 0.866 |
| 102 | 2025-07-03 | 1,510,000 | 1,745,120 | HKD | 1.156 | 1,199,746,993 | 2025-07-03 | 0.126 |
| 103 | 2025-07-02 | 4,918,000 | 5,655,240 | HKD | 1.150 | 1,199,746,993 | 2025-07-02 | 0.410 |
| 104 | 2025-06-30 | 2,634,000 | 2,998,120 | HKD | 1.138 | 1,199,746,993 | 2025-06-30 | 0.220 |
| 105 | 2025-06-27 | 1,892,000 | 2,120,160 | HKD | 1.121 | 1,199,746,993 | 2025-06-27 | 0.158 |
| 106 | 2025-06-20 | 1,366,000 | 1,535,540 | HKD | 1.124 | 1,199,746,993 | 2025-06-20 | 0.114 |
| 107 | 2025-06-19 | 1,248,000 | 1,372,880 | HKD | 1.100 | 1,199,746,993 | 2025-06-19 | 0.104 |
| 108 | 2025-06-18 | 1,244,000 | 1,367,060 | HKD | 1.099 | 1,199,746,993 | 2025-06-18 | 0.104 |
| 109 | 2025-06-17 | 2,328,000 | 2,500,380 | HKD | 1.074 | 1,199,746,993 | 2025-06-17 | 0.194 |
| 110 | 2025-06-16 | 360,000 | 382,160 | HKD | 1.062 | 1,199,746,993 | 2025-06-16 | 0.030 |
| 111 | 2025-06-12 | 270,000 | 283,500 | HKD | 1.050 | 1,199,746,993 | 2025-06-12 | 0.023 |
| 112 | 2025-06-11 | 240,000 | 244,800 | HKD | 1.020 | 1,199,746,993 | 2025-06-11 | 0.020 |
| 113 | 2025-06-10 | 1,240,000 | 1,263,000 | HKD | 1.019 | 1,199,746,993 | 2025-06-10 | 0.103 |
| 114 | 2025-06-09 | 570,000 | 569,460 | HKD | 0.999 | 1,199,746,993 | 2025-05-31 | 0.048 |
| 115 | 2025-05-13 | 624,000 | 641,320 | HKD | 1.028 | 1,199,746,993 | 2025-05-13 | 0.052 |
| 116 | 2025-05-12 | 724,000 | 728,500 | HKD | 1.006 | 1,199,746,993 | 2025-05-12 | 0.060 |
| 117 | 2025-05-09 | 262,000 | 258,380 | HKD | 0.986 | 1,199,746,993 | 2025-05-09 | 0.022 |
| Total | 48,442,000 | 49,238,700 | HKD | 1.016 | 1,199,746,993 | 2025-05-09 | 4.038 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.