Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock 1: 3988 BANK OF CHINA LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
3988
%
2025-11-06 78.43
2025-11-05 76.86
2025-11-04 76.47
2025-11-03 76.08
2025-10-31 71.79
2025-10-30 73.74
2025-10-28 73.35
2025-10-27 72.57
2025-10-24 71.40
2025-10-23 71.79
2025-10-22 70.23
2025-10-21 70.62
2025-10-20 69.06
2025-10-17 67.10
2025-10-16 67.88
2025-10-15 65.93
2025-10-14 63.98
2025-10-13 63.20
2025-10-10 63.98
2025-10-09 63.59
2025-10-08 62.42
2025-10-06 63.98
2025-10-03 65.15
2025-10-02 66.32
2025-09-30 66.32
2025-09-29 65.15
2025-09-26 63.98
2025-09-25 62.81
2025-09-24 66.71
2025-09-23 67.10
2025-09-22 67.10
2025-09-19 69.06
2025-09-18 71.01
2025-09-17 73.74
2025-09-16 72.96
2025-09-15 72.57
2025-09-12 74.13
2025-09-11 74.13
2025-09-10 74.13
2025-09-09 70.62
2025-09-08 69.06
2025-09-05 69.06
2025-09-04 68.66
2025-09-03 68.27
2025-09-02 69.84
2025-09-01 68.27
2025-08-29 66.32
2025-08-28 68.66
2025-08-27 68.27
2025-08-26 69.06
2025-08-25 72.57
2025-08-22 72.96
2025-08-21 72.57
2025-08-20 72.96
2025-08-19 71.40
2025-08-18 71.40
2025-08-15 73.74
2025-08-14 77.25
2025-08-13 79.60
2025-08-12 77.64
2025-08-11 77.25
2025-08-08 78.43
2025-08-07 79.21
2025-08-06 76.86
2025-08-05 79.60
2025-08-04 77.25
2025-08-01 76.08
2025-07-31 77.25
2025-07-30 78.82
2025-07-29 80.38
2025-07-28 81.94
2025-07-25 82.33
2025-07-24 84.67
2025-07-23 85.06
2025-07-22 82.33
2025-07-21 81.94
2025-07-18 83.11
2025-07-17 81.16
2025-07-16 83.50
2025-07-15 83.11
2025-07-14 83.89
2025-07-11 83.11
2025-07-10 83.89
2025-07-09 81.55
2025-07-08 82.72
2025-07-07 81.55
2025-07-04 78.82
2025-07-03 79.99
2025-07-02 80.77
2025-06-30 78.03
2025-06-27 82.33
2025-06-26 85.06
2025-06-25 85.84
2025-06-24 83.11
2025-06-23 79.99
2025-06-20 77.25
2025-06-19 74.52
2025-06-18 79.21
2025-06-17 78.43
2025-06-16 79.99
2025-06-13 78.43
2025-06-12 81.55
2025-06-11 83.50
2025-06-10 81.55
2025-06-09 80.38
2025-06-06 78.43
2025-06-05 79.99
2025-06-04 79.21
2025-06-03 80.38
2025-06-02 75.69
2025-05-30 78.03
2025-05-29 80.77
2025-05-28 79.99
2025-05-27 80.77
2025-05-26 80.38
2025-05-23 82.72
2025-05-22 82.72
2025-05-21 83.11
2025-05-20 82.72
2025-05-19 81.16
2025-05-16 82.33
2025-05-15 82.72
2025-05-14 83.89
2025-05-13 79.60
2025-05-12 78.82
2025-05-09 76.47
2025-05-08 75.30
2025-05-07 73.74
2025-05-06 71.40
2025-05-02 69.45
2025-04-30 69.45
2025-04-29 70.23
2025-04-28 72.18
2025-04-25 69.45
2025-04-24 69.06
2025-04-23 69.06
2025-04-22 67.88
2025-04-17 68.24
2025-04-16 66.35
2025-04-15 69.00
2025-04-14 68.24
2025-04-11 64.07
2025-04-10 59.53
2025-04-09 57.63
2025-04-08 57.25
2025-04-07 56.50
2025-04-03 75.06
2025-04-02 77.34
2025-04-01 75.82
2025-03-31 77.71
2025-03-28 73.93
2025-03-27 74.68
2025-03-26 75.06
2025-03-25 75.06
2025-03-24 76.20
2025-03-21 73.93
2025-03-20 77.71
2025-03-19 80.37
2025-03-18 78.47
2025-03-17 75.06
2025-03-14 73.93
2025-03-13 71.27
2025-03-12 70.89
2025-03-11 71.65
2025-03-10 71.27
2025-03-07 72.79
2025-03-06 73.17
2025-03-05 71.65
2025-03-04 67.11
2025-03-03 68.24
2025-02-28 67.11
2025-02-27 67.86
2025-02-26 67.86
2025-02-25 64.83
2025-02-24 65.21
2025-02-21 64.83
2025-02-20 63.32
2025-02-19 63.69
2025-02-18 64.07
2025-02-17 62.94
2025-02-14 61.42
2025-02-13 59.91
2025-02-12 59.91
2025-02-11 56.50
2025-02-10 56.12
2025-02-07 54.22
2025-02-06 55.36
2025-02-05 54.22
2025-02-04 54.98
2025-02-03 51.95
2025-01-28 52.33
2025-01-27 53.08
2025-01-24 51.57
2025-01-23 50.05
2025-01-22 47.40
2025-01-21 48.92
2025-01-20 47.78
2025-01-17 47.02
2025-01-16 47.78
2025-01-15 45.89
2025-01-14 43.23
2025-01-13 42.48
2025-01-10 42.07
2025-01-09 42.81
2025-01-08 43.90
2025-01-07 43.54
2025-01-06 43.90
2025-01-03 43.90
2025-01-02 42.81
2024-12-31 45.37
2024-12-30 44.64
2024-12-27 44.27
2024-12-24 45.00
2024-12-23 42.44
2024-12-20 38.78
2024-12-19 39.14
2024-12-18 39.88
2024-12-17 39.51
2024-12-16 40.24
2024-12-13 39.14
2024-12-12 42.44
2024-12-11 39.88
2024-12-10 40.98
2024-12-09 40.24
2024-12-06 36.22
2024-12-05 34.75
2024-12-04 35.85
2024-12-03 35.85
2024-12-02 33.29
2024-11-29 32.19
2024-11-28 31.09
2024-11-27 32.55
2024-11-26 32.19
2024-11-25 32.92
2024-11-22 32.55
2024-11-21 34.38
2024-11-20 35.48
2024-11-19 36.58
2024-11-18 37.68
2024-11-15 32.19
2024-11-14 31.45
2024-11-13 33.29
2024-11-12 33.29
2024-11-11 34.75
2024-11-08 38.05
2024-11-07 38.41
2024-11-06 35.85
2024-11-05 38.78
2024-11-04 36.95
2024-11-01 37.68
2024-10-31 35.12
2024-10-30 35.48
2024-10-29 38.05
2024-10-28 38.05
2024-10-25 38.41
2024-10-24 38.78
2024-10-23 38.41
2024-10-22 37.68
2024-10-21 38.05
2024-10-18 40.61
2024-10-17 38.05
2024-10-16 39.51
2024-10-15 38.05
2024-10-14 40.61
2024-10-10 37.31
2024-10-09 33.29
2024-10-08 35.12
2024-10-07 42.81
2024-10-04 41.34
2024-10-03 39.51
2024-10-02 40.61
2024-09-30 34.38
2024-09-27 36.58
2024-09-26 40.24
2024-09-25 37.68
2024-09-24 34.75
2024-09-23 29.99
2024-09-20 28.16
2024-09-19 26.33
2024-09-17 26.69
2024-09-16 24.50
2024-09-13 23.40
2024-09-12 22.30
2024-09-11 20.47
2024-09-10 23.03
2024-09-09 22.30
2024-09-05 24.13
2024-09-04 25.60
2024-09-03 25.60
2024-09-02 28.16
2024-08-30 29.62
2024-08-29 29.62
2024-08-28 32.19
2024-08-27 33.65
2024-08-26 31.45
2024-08-23 30.72
2024-08-22 31.09
2024-08-21 29.62
2024-08-20 31.09
2024-08-19 29.99
2024-08-16 27.79
2024-08-15 25.96
2024-08-14 24.86
2024-08-13 24.86
2024-08-12 24.50
2024-08-09 23.03
2024-08-08 22.30
2024-08-07 21.93
2024-08-06 20.84
2024-08-05 21.20
2024-08-02 25.60
2024-08-01 25.60
2024-07-31 27.43
2024-07-30 25.96
2024-07-29 25.96
2024-07-26 23.77
2024-07-25 24.86
2024-07-24 26.33
2024-07-23 26.69
2024-07-22 25.23
2024-07-19 24.13
2024-07-18 26.33
2024-07-17 25.96
2024-07-16 27.43
2024-07-15 29.62
2024-07-12 31.45
2024-07-11 28.16
2024-07-10 27.06
2024-07-09 27.06
2024-07-08 28.16
2024-07-05 29.66
2024-07-04 32.39
2024-07-03 30.68
2024-07-02 31.71
2024-06-28 31.36
2024-06-27 29.66
2024-06-26 30.34
2024-06-25 31.02
2024-06-24 31.02
2024-06-21 29.66
2024-06-20 32.73
2024-06-19 33.75
2024-06-18 29.66
2024-06-17 28.98
2024-06-14 27.61
2024-06-13 27.27
2024-06-12 26.25
2024-06-11 26.93
2024-06-07 29.32
2024-06-06 28.29
2024-06-05 27.61
2024-06-04 26.93
2024-06-03 27.27
2024-05-31 26.25
2024-05-30 26.59
2024-05-29 28.98
2024-05-28 31.71
2024-05-27 32.05
2024-05-24 32.73
2024-05-23 33.41
2024-05-22 35.12
2024-05-21 35.12
2024-05-20 33.75
2024-05-17 31.71
2024-05-16 32.05
2024-05-14 25.90
2024-05-13 27.27
2024-05-10 27.61
2024-05-09 23.52
2024-05-08 22.15
2024-05-07 21.81
2024-05-06 21.13
2024-05-03 19.08
2024-05-02 18.74
2024-04-30 20.45
2024-04-29 23.86
2024-04-26 18.06
2024-04-25 19.08
2024-04-24 18.06
2024-04-23 17.37
2024-04-22 16.01
2024-04-19 14.65
2024-04-18 14.30
2024-04-17 11.92
2024-04-16 10.55
2024-04-15 11.23
2024-04-12 11.57
2024-04-11 13.28
2024-04-10 13.62
2024-04-09 11.92
2024-04-08 11.57
2024-04-05 10.55
2024-04-03 10.89
2024-04-02 12.26
2024-03-28 10.21
2024-03-27 10.89
2024-03-26 11.23
2024-03-25 10.55
2024-03-22 11.23
2024-03-21 12.26
2024-03-20 9.53
2024-03-19 8.50
2024-03-18 9.19
2024-03-15 9.53
2024-03-14 9.87
2024-03-13 9.19
2024-03-12 10.21
2024-03-11 9.19
2024-03-08 8.16
2024-03-07 6.11
2024-03-06 5.77
2024-03-05 4.07
2024-03-04 5.09
2024-03-01 5.09
2024-02-29 5.09
2024-02-28 5.43
2024-02-27 6.80
2024-02-26 6.11
2024-02-23 7.82
2024-02-22 7.48
2024-02-21 6.46
2024-02-20 4.75
2024-02-19 3.39
2024-02-16 2.70
2024-02-15 2.02
2024-02-14 1.00
2024-02-09 0.31
2024-02-08 0.66
2024-02-07 2.70
2024-02-06 3.04
2024-02-05 -0.71
2024-02-02 -0.71
2024-02-01 -0.03
2024-01-31 0.31
2024-01-30 0.66
2024-01-29 2.02
2024-01-26 1.34
2024-01-25 2.02
2024-01-24 0.31
2024-01-23 -3.10
2024-01-22 -4.12
2024-01-19 -1.73
2024-01-18 -1.73
2024-01-17 -3.10
2024-01-16 -0.71
2024-01-15 -0.03
2024-01-12 -0.03
2024-01-11 -0.03
2024-01-10 -0.37
2024-01-09 0.31
2024-01-08 -0.37
2024-01-05 1.34
2024-01-04 1.34
2024-01-03 0.66
2024-01-02 0.66
2023-12-29 1.68
2023-12-28 1.34
2023-12-27 0.31
2023-12-22 -1.05
2023-12-21 -1.05
2023-12-20 -2.07
2023-12-19 -1.39
2023-12-18 -1.39
2023-12-15 -0.37
2023-12-14 -2.07
2023-12-13 -2.76
2023-12-12 -3.10
2023-12-11 -4.12
2023-12-08 -3.78
2023-12-07 -3.78
2023-12-06 -3.78
2023-12-05 -4.12
2023-12-04 -3.10
2023-12-01 -3.44
2023-11-30 -2.07
2023-11-29 -3.10
2023-11-28 -2.42
2023-11-27 -1.73
2023-11-24 -2.07
2023-11-23 -1.05
2023-11-22 -1.39
2023-11-21 -1.39
2023-11-20 -1.39
2023-11-17 -3.44
2023-11-16 -2.42
2023-11-15 -1.73
2023-11-14 -4.12
2023-11-13 -4.12
2023-11-10 -5.49
2023-11-09 -4.80
2023-11-08 -4.80
2023-11-07 -4.80
2023-11-06 -3.78
2023-11-03 -4.12
2023-11-02 -4.46
2023-11-01 -5.49
2023-10-31 -6.51
2023-10-30 -6.85
2023-10-27 -5.83
2023-10-26 -7.19
2023-10-25 -7.53
2023-10-24 -7.19
2023-10-20 -6.17
2023-10-19 -5.83
2023-10-18 -3.78
2023-10-17 -3.10
2023-10-16 -4.46
2023-10-13 -4.12
2023-10-12 -2.76
2023-10-11 -6.51
2023-10-10 -6.85
2023-10-09 -6.85
2023-10-06 -6.85
2023-10-05 -8.90
2023-10-04 -8.90
2023-10-03 -9.24
2023-09-29 -6.51
2023-09-28 -8.22
2023-09-27 -7.19
2023-09-26 -7.87
2023-09-25 -6.85
2023-09-22 -5.83
2023-09-21 -7.19
2023-09-20 -6.85
2023-09-19 -6.17
2023-09-18 -7.19
2023-09-15 -6.85
2023-09-14 -7.87
2023-09-13 -8.56
2023-09-12 -8.56
2023-09-11 -8.22
2023-09-07 -8.22
2023-09-06 -7.53
2023-09-05 -8.56
2023-09-04 -6.85
2023-08-31 -9.24
2023-08-30 -7.87
2023-08-29 -7.53
2023-08-28 -9.24
2023-08-25 -9.92
2023-08-24 -10.26
2023-08-23 -10.60
2023-08-22 -10.95
2023-08-21 -11.29
2023-08-18 -9.92
2023-08-17 -9.58
2023-08-16 -9.24
2023-08-15 -7.87
2023-08-14 -7.53
2023-08-11 -5.83
2023-08-10 -4.80
2023-08-09 -4.80
2023-08-08 -5.49
2023-08-07 -4.80
2023-08-04 -5.14
2023-08-03 -4.12
2023-08-02 -4.12
2023-08-01 -2.07
2023-07-31 -1.39
2023-07-28 -2.42
2023-07-27 -3.44
2023-07-26 -4.80
2023-07-25 -3.78
2023-07-24 -6.85
2023-07-21 -5.14
2023-07-20 -6.17
2023-07-19 -6.51
2023-07-18 -5.83
2023-07-14 -4.46
2023-07-13 -5.83
2023-07-12 -6.51
2023-07-11 -6.51
2023-07-10 -6.17
2023-07-07 -5.83
2023-07-06 -5.14
2023-07-05 -2.82
2023-07-04 -0.94
2023-07-03 0.00
2023-06-30 -1.57
2023-06-29 -1.88
2023-06-28 -0.94
2023-06-27 -1.25
2023-06-26 -2.51
2023-06-23 -2.51
2023-06-21 -1.88
2023-06-20 -1.25
2023-06-19 -1.25
2023-06-16 -1.57
2023-06-15 -1.57
2023-06-14 -2.51
2023-06-13 -0.94
2023-06-12 -0.94
2023-06-09 0.00

Copyright & disclaimer, Privacy policy

Back to top