Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1783 % |
|---|---|
| 2025-11-07 | 1,393.02 |
| 2025-11-06 | 1,425.58 |
| 2025-11-05 | 1,448.84 |
| 2025-11-04 | 1,439.53 |
| 2025-11-03 | 1,430.23 |
| 2025-10-31 | 1,416.28 |
| 2025-10-30 | 1,383.72 |
| 2025-10-28 | 1,374.42 |
| 2025-10-27 | 1,304.65 |
| 2025-10-24 | 1,258.14 |
| 2025-10-23 | 1,244.19 |
| 2025-10-22 | 1,313.95 |
| 2025-10-21 | 1,369.77 |
| 2025-10-20 | 1,411.63 |
| 2025-10-17 | 1,323.26 |
| 2025-10-16 | 1,337.21 |
| 2025-10-15 | 1,318.60 |
| 2025-10-14 | 1,327.91 |
| 2025-10-13 | 1,434.88 |
| 2025-10-10 | 1,527.91 |
| 2025-10-09 | 1,648.84 |
| 2025-10-08 | 1,769.77 |
| 2025-10-06 | 1,820.93 |
| 2025-10-03 | 1,797.67 |
| 2025-10-02 | 1,779.07 |
| 2025-09-30 | 1,644.19 |
| 2025-09-29 | 1,639.53 |
| 2025-09-26 | 1,639.53 |
| 2025-09-25 | 1,630.23 |
| 2025-09-24 | 1,709.30 |
| 2025-09-23 | 1,960.47 |
| 2025-09-22 | 1,713.95 |
| 2025-09-19 | 1,648.84 |
| 2025-09-18 | 1,762.79 |
| 2025-09-17 | 1,802.33 |
| 2025-09-16 | 1,774.42 |
| 2025-09-15 | 1,760.47 |
| 2025-09-12 | 1,848.84 |
| 2025-09-11 | 1,876.74 |
| 2025-09-10 | 1,830.23 |
| 2025-09-09 | 1,874.42 |
| 2025-09-08 | 1,876.74 |
| 2025-09-05 | 1,960.47 |
| 2025-09-04 | 1,923.26 |
| 2025-09-03 | 1,906.98 |
| 2025-09-02 | 1,904.65 |
| 2025-09-01 | 1,872.09 |
| 2025-08-29 | 1,846.51 |
| 2025-08-28 | 1,874.42 |
| 2025-08-27 | 1,902.33 |
| 2025-08-26 | 1,920.93 |
| 2025-08-25 | 1,825.58 |
| 2025-08-22 | 1,672.09 |
| 2025-08-21 | 1,639.54 |
| 2025-08-20 | 1,637.21 |
| 2025-08-19 | 1,634.88 |
| 2025-08-18 | 1,634.88 |
| 2025-08-15 | 1,632.56 |
| 2025-08-14 | 1,653.49 |
| 2025-08-13 | 1,665.12 |
| 2025-08-12 | 1,641.86 |
| 2025-08-11 | 1,651.16 |
| 2025-08-08 | 1,611.63 |
| 2025-08-07 | 1,627.91 |
| 2025-08-06 | 1,597.67 |
| 2025-08-05 | 1,600.00 |
| 2025-08-04 | 1,639.54 |
| 2025-08-01 | 1,620.93 |
| 2025-07-31 | 1,586.05 |
| 2025-07-30 | 1,632.56 |
| 2025-07-29 | 1,616.28 |
| 2025-07-28 | 1,632.56 |
| 2025-07-25 | 1,611.63 |
| 2025-07-24 | 1,634.88 |
| 2025-07-23 | 1,618.61 |
| 2025-07-22 | 1,590.70 |
| 2025-07-21 | 1,641.86 |
| 2025-07-18 | 1,637.21 |
| 2025-07-17 | 1,648.84 |
| 2025-07-16 | 1,651.16 |
| 2025-07-15 | 1,641.86 |
| 2025-07-14 | 1,704.65 |
| 2025-07-11 | 1,674.42 |
| 2025-07-10 | 1,662.79 |
| 2025-07-09 | 1,609.30 |
| 2025-07-08 | 1,630.23 |
| 2025-07-07 | 1,676.74 |
| 2025-07-04 | 1,674.42 |
| 2025-07-03 | 1,679.07 |
| 2025-07-02 | 1,765.12 |
| 2025-06-30 | 1,776.74 |
| 2025-06-27 | 1,765.12 |
| 2025-06-26 | 1,741.86 |
| 2025-06-25 | 1,716.28 |
| 2025-06-24 | 1,739.54 |
| 2025-06-23 | 1,737.21 |
| 2025-06-20 | 1,734.88 |
| 2025-06-19 | 1,806.98 |
| 2025-06-18 | 1,806.98 |
| 2025-06-17 | 1,700.00 |
| 2025-06-16 | 1,681.40 |
| 2025-06-13 | 1,609.30 |
| 2025-06-12 | 1,667.44 |
| 2025-06-11 | 1,709.30 |
| 2025-06-10 | 1,709.30 |
| 2025-06-09 | 1,695.35 |
| 2025-06-06 | 1,718.61 |
| 2025-06-05 | 1,753.49 |
| 2025-06-04 | 1,713.95 |
| 2025-06-03 | 1,723.26 |
| 2025-06-02 | 1,755.81 |
| 2025-05-30 | 1,711.63 |
| 2025-05-29 | 1,813.95 |
| 2025-05-28 | 1,793.02 |
| 2025-05-27 | 1,813.95 |
| 2025-05-26 | 1,790.70 |
| 2025-05-23 | 1,865.12 |
| 2025-05-22 | 1,860.47 |
| 2025-05-21 | 1,890.70 |
| 2025-05-20 | 1,874.42 |
| 2025-05-19 | 1,872.09 |
| 2025-05-16 | 1,948.84 |
| 2025-05-15 | 1,969.77 |
| 2025-05-14 | 1,939.54 |
| 2025-05-13 | 1,911.63 |
| 2025-05-12 | 1,946.51 |
| 2025-05-09 | 1,944.19 |
| 2025-05-08 | 1,941.86 |
| 2025-05-07 | 1,927.91 |
| 2025-05-06 | 1,862.79 |
| 2025-05-02 | 1,848.84 |
| 2025-04-30 | 1,818.61 |
| 2025-04-29 | 1,879.07 |
| 2025-04-28 | 1,858.14 |
| 2025-04-25 | 1,772.09 |
| 2025-04-24 | 1,748.84 |
| 2025-04-23 | 1,737.21 |
| 2025-04-22 | 1,746.51 |
| 2025-04-17 | 1,711.63 |
| 2025-04-16 | 1,674.42 |
| 2025-04-15 | 1,632.56 |
| 2025-04-14 | 1,609.30 |
| 2025-04-11 | 1,572.09 |
| 2025-04-10 | 1,502.33 |
| 2025-04-09 | 1,469.77 |
| 2025-04-08 | 1,467.44 |
| 2025-04-07 | 1,441.86 |
| 2025-04-03 | 1,669.77 |
| 2025-04-02 | 1,672.09 |
| 2025-04-01 | 1,667.44 |
| 2025-03-31 | 1,695.35 |
| 2025-03-28 | 1,693.02 |
| 2025-03-27 | 1,690.70 |
| 2025-03-26 | 1,686.05 |
| 2025-03-25 | 1,672.09 |
| 2025-03-24 | 1,748.84 |
| 2025-03-21 | 1,553.49 |
| 2025-03-20 | 1,620.93 |
| 2025-03-19 | 1,686.05 |
| 2025-03-18 | 1,676.74 |
| 2025-03-17 | 1,697.67 |
| 2025-03-14 | 1,704.65 |
| 2025-03-13 | 1,669.77 |
| 2025-03-12 | 1,667.44 |
| 2025-03-11 | 1,653.49 |
| 2025-03-10 | 1,690.70 |
| 2025-03-07 | 1,718.61 |
| 2025-03-06 | 1,725.58 |
| 2025-03-05 | 1,702.33 |
| 2025-03-04 | 1,725.58 |
| 2025-03-03 | 1,793.02 |
| 2025-02-28 | 1,797.67 |
| 2025-02-27 | 1,800.00 |
| 2025-02-26 | 1,802.33 |
| 2025-02-25 | 1,790.70 |
| 2025-02-24 | 1,739.54 |
| 2025-02-21 | 1,820.93 |
| 2025-02-20 | 1,776.74 |
| 2025-02-19 | 1,765.12 |
| 2025-02-18 | 1,737.21 |
| 2025-02-17 | 1,604.65 |
| 2025-02-14 | 1,597.67 |
| 2025-02-13 | 1,574.42 |
| 2025-02-12 | 1,548.84 |
| 2025-02-11 | 1,516.28 |
| 2025-02-10 | 1,423.26 |
| 2025-02-07 | 1,334.88 |
| 2025-02-06 | 1,083.72 |
| 2025-02-05 | 1,572.09 |
| 2025-02-04 | 1,567.44 |
| 2025-02-03 | 1,551.16 |
| 2025-01-28 | 1,553.49 |
| 2025-01-27 | 1,551.16 |
| 2025-01-24 | 1,562.79 |
| 2025-01-23 | 1,572.09 |
| 2025-01-22 | 1,588.37 |
| 2025-01-21 | 1,548.84 |
| 2025-01-20 | 1,541.86 |
| 2025-01-17 | 1,560.47 |
| 2025-01-16 | 1,567.44 |
| 2025-01-15 | 1,551.16 |
| 2025-01-14 | 1,581.40 |
| 2025-01-13 | 1,604.65 |
| 2025-01-10 | 1,625.58 |
| 2025-01-09 | 1,637.21 |
| 2025-01-08 | 1,620.93 |
| 2025-01-07 | 1,609.30 |
| 2025-01-06 | 1,648.84 |
| 2025-01-03 | 1,662.79 |
| 2025-01-02 | 1,679.07 |
| 2024-12-31 | 1,644.19 |
| 2024-12-30 | 1,637.21 |
| 2024-12-27 | 1,541.86 |
| 2024-12-24 | 1,537.21 |
| 2024-12-23 | 1,532.56 |
| 2024-12-20 | 1,506.98 |
| 2024-12-19 | 1,513.95 |
| 2024-12-18 | 1,516.28 |
| 2024-12-17 | 1,458.14 |
| 2024-12-16 | 1,532.56 |
| 2024-12-13 | 1,504.65 |
| 2024-12-12 | 1,476.74 |
| 2024-12-11 | 1,458.14 |
| 2024-12-10 | 1,416.28 |
| 2024-12-09 | 1,390.70 |
| 2024-12-06 | 1,320.93 |
| 2024-12-05 | 1,344.19 |
| 2024-12-04 | 1,248.84 |
| 2024-12-03 | 1,246.51 |
| 2024-12-02 | 1,246.51 |
| 2024-11-29 | 1,244.19 |
| 2024-11-28 | 1,227.91 |
| 2024-11-27 | 1,227.91 |
| 2024-11-26 | 1,237.21 |
| 2024-11-25 | 1,262.79 |
| 2024-11-22 | 1,220.93 |
| 2024-11-21 | 1,206.98 |
| 2024-11-20 | 1,237.21 |
| 2024-11-19 | 1,206.98 |
| 2024-11-18 | 1,193.02 |
| 2024-11-15 | 1,213.95 |
| 2024-11-14 | 1,202.33 |
| 2024-11-13 | 1,181.40 |
| 2024-11-12 | 1,172.09 |
| 2024-11-11 | 1,186.05 |
| 2024-11-08 | 1,225.58 |
| 2024-11-07 | 1,248.84 |
| 2024-11-06 | 1,213.95 |
| 2024-11-05 | 1,223.26 |
| 2024-11-04 | 1,213.95 |
| 2024-11-01 | 1,213.95 |
| 2024-10-31 | 1,169.77 |
| 2024-10-30 | 1,169.77 |
| 2024-10-29 | 1,183.72 |
| 2024-10-28 | 1,181.40 |
| 2024-10-25 | 1,174.42 |
| 2024-10-24 | 1,137.21 |
| 2024-10-23 | 1,146.51 |
| 2024-10-22 | 1,148.84 |
| 2024-10-21 | 1,148.84 |
| 2024-10-18 | 1,141.86 |
| 2024-10-17 | 1,127.91 |
| 2024-10-16 | 1,123.26 |
| 2024-10-15 | 1,118.61 |
| 2024-10-14 | 1,158.14 |
| 2024-10-10 | 1,155.81 |
| 2024-10-09 | 1,162.79 |
| 2024-10-08 | 1,190.70 |
| 2024-10-07 | 1,220.93 |
| 2024-10-04 | 1,204.65 |
| 2024-10-03 | 1,179.07 |
| 2024-10-02 | 1,234.88 |
| 2024-09-30 | 1,239.54 |
| 2024-09-27 | 1,190.70 |
| 2024-09-26 | 1,211.63 |
| 2024-09-25 | 1,181.40 |
| 2024-09-24 | 1,188.37 |
| 2024-09-23 | 1,097.67 |
| 2024-09-20 | 1,104.65 |
| 2024-09-19 | 1,102.33 |
| 2024-09-17 | 1,097.67 |
| 2024-09-16 | 1,090.70 |
| 2024-09-13 | 1,102.33 |
| 2024-09-12 | 1,093.02 |
| 2024-09-11 | 1,086.05 |
| 2024-09-10 | 1,132.56 |
| 2024-09-09 | 1,188.37 |
| 2024-09-05 | 1,195.35 |
| 2024-09-04 | 1,237.21 |
| 2024-09-03 | 1,225.58 |
| 2024-09-02 | 1,272.09 |
| 2024-08-30 | 1,190.70 |
| 2024-08-29 | 1,227.91 |
| 2024-08-28 | 1,220.93 |
| 2024-08-27 | 1,262.79 |
| 2024-08-26 | 1,234.88 |
| 2024-08-23 | 1,109.30 |
| 2024-08-22 | 1,060.47 |
| 2024-08-21 | 1,030.23 |
| 2024-08-20 | 1,053.49 |
| 2024-08-19 | 1,074.42 |
| 2024-08-16 | 1,102.33 |
| 2024-08-15 | 1,062.79 |
| 2024-08-14 | 1,020.93 |
| 2024-08-13 | 1,027.91 |
| 2024-08-12 | 1,009.30 |
| 2024-08-09 | 1,009.30 |
| 2024-08-08 | 1,006.98 |
| 2024-08-07 | 1,002.33 |
| 2024-08-06 | 948.84 |
| 2024-08-05 | 948.84 |
| 2024-08-02 | 948.84 |
| 2024-08-01 | 953.49 |
| 2024-07-31 | 953.49 |
| 2024-07-30 | 953.49 |
| 2024-07-29 | 955.81 |
| 2024-07-26 | 965.12 |
| 2024-07-25 | 946.51 |
| 2024-07-24 | 953.49 |
| 2024-07-23 | 951.16 |
| 2024-07-22 | 958.14 |
| 2024-07-19 | 953.49 |
| 2024-07-18 | 958.14 |
| 2024-07-17 | 960.47 |
| 2024-07-16 | 946.51 |
| 2024-07-15 | 976.74 |
| 2024-07-12 | 974.42 |
| 2024-07-11 | 986.05 |
| 2024-07-10 | 979.07 |
| 2024-07-09 | 993.02 |
| 2024-07-08 | 1,011.63 |
| 2024-07-05 | 1,020.93 |
| 2024-07-04 | 1,053.49 |
| 2024-07-03 | 1,027.91 |
| 2024-07-02 | 1,030.23 |
| 2024-06-28 | 1,000.00 |
| 2024-06-27 | 958.14 |
| 2024-06-26 | 967.44 |
| 2024-06-25 | 962.79 |
| 2024-06-24 | 976.74 |
| 2024-06-21 | 997.67 |
| 2024-06-20 | 993.02 |
| 2024-06-19 | 981.40 |
| 2024-06-18 | 1,027.91 |
| 2024-06-17 | 1,055.81 |
| 2024-06-14 | 1,076.74 |
| 2024-06-13 | 1,076.74 |
| 2024-06-12 | 1,032.56 |
| 2024-06-11 | 1,020.93 |
| 2024-06-07 | 1,076.74 |
| 2024-06-06 | 1,083.72 |
| 2024-06-05 | 1,074.42 |
| 2024-06-04 | 1,090.70 |
| 2024-06-03 | 1,093.02 |
| 2024-05-31 | 1,109.30 |
| 2024-05-30 | 1,102.33 |
| 2024-05-29 | 1,086.05 |
| 2024-05-28 | 1,090.70 |
| 2024-05-27 | 1,118.61 |
| 2024-05-24 | 1,104.65 |
| 2024-05-23 | 1,093.02 |
| 2024-05-22 | 1,093.02 |
| 2024-05-21 | 1,095.35 |
| 2024-05-20 | 1,076.74 |
| 2024-05-17 | 1,081.40 |
| 2024-05-16 | 1,074.42 |
| 2024-05-14 | 1,079.07 |
| 2024-05-13 | 1,011.63 |
| 2024-05-10 | 995.35 |
| 2024-05-09 | 969.77 |
| 2024-05-08 | 969.77 |
| 2024-05-07 | 909.30 |
| 2024-05-06 | 832.56 |
| 2024-05-03 | 816.28 |
| 2024-05-02 | 783.72 |
| 2024-04-30 | 748.84 |
| 2024-04-29 | 739.53 |
| 2024-04-26 | 737.21 |
| 2024-04-25 | 718.60 |
| 2024-04-24 | 711.63 |
| 2024-04-23 | 709.30 |
| 2024-04-22 | 711.63 |
| 2024-04-19 | 711.63 |
| 2024-04-18 | 711.63 |
| 2024-04-17 | 725.58 |
| 2024-04-16 | 695.35 |
| 2024-04-15 | 716.28 |
| 2024-04-12 | 737.21 |
| 2024-04-11 | 741.86 |
| 2024-04-10 | 746.51 |
| 2024-04-09 | 737.21 |
| 2024-04-08 | 744.19 |
| 2024-04-05 | 676.74 |
| 2024-04-03 | 688.37 |
| 2024-04-02 | 695.35 |
| 2024-03-28 | 737.21 |
| 2024-03-27 | 746.51 |
| 2024-03-26 | 741.86 |
| 2024-03-25 | 746.51 |
| 2024-03-22 | 741.86 |
| 2024-03-21 | 718.60 |
| 2024-03-20 | 706.98 |
| 2024-03-19 | 718.60 |
| 2024-03-18 | 718.60 |
| 2024-03-15 | 697.67 |
| 2024-03-14 | 690.70 |
| 2024-03-13 | 706.98 |
| 2024-03-12 | 713.95 |
| 2024-03-11 | 676.74 |
| 2024-03-08 | 669.77 |
| 2024-03-07 | 653.49 |
| 2024-03-06 | 662.79 |
| 2024-03-05 | 653.49 |
| 2024-03-04 | 658.14 |
| 2024-03-01 | 653.49 |
| 2024-02-29 | 681.40 |
| 2024-02-28 | 623.26 |
| 2024-02-27 | 604.65 |
| 2024-02-26 | 551.16 |
| 2024-02-23 | 481.40 |
| 2024-02-22 | 469.77 |
| 2024-02-21 | 493.02 |
| 2024-02-20 | 481.40 |
| 2024-02-19 | 448.84 |
| 2024-02-16 | 395.35 |
| 2024-02-15 | 388.37 |
| 2024-02-14 | 390.70 |
| 2024-02-09 | 383.72 |
| 2024-02-08 | 381.40 |
| 2024-02-07 | 372.09 |
| 2024-02-06 | 381.40 |
| 2024-02-05 | 376.74 |
| 2024-02-02 | 372.09 |
| 2024-02-01 | 374.42 |
| 2024-01-31 | 395.35 |
| 2024-01-30 | 388.37 |
| 2024-01-29 | 388.37 |
| 2024-01-26 | 372.09 |
| 2024-01-25 | 379.07 |
| 2024-01-24 | 395.35 |
| 2024-01-23 | 353.49 |
| 2024-01-22 | 348.84 |
| 2024-01-19 | 390.70 |
| 2024-01-18 | 395.35 |
| 2024-01-17 | 402.33 |
| 2024-01-16 | 400.00 |
| 2024-01-15 | 420.93 |
| 2024-01-12 | 427.91 |
| 2024-01-11 | 441.86 |
| 2024-01-10 | 425.58 |
| 2024-01-09 | 423.26 |
| 2024-01-08 | 434.88 |
| 2024-01-05 | 430.23 |
| 2024-01-04 | 439.53 |
| 2024-01-03 | 460.47 |
| 2024-01-02 | 434.88 |
| 2023-12-29 | 376.74 |
| 2023-12-28 | 353.49 |
| 2023-12-27 | 351.16 |
| 2023-12-22 | 353.49 |
| 2023-12-21 | 358.14 |
| 2023-12-20 | 355.81 |
| 2023-12-19 | 353.49 |
| 2023-12-18 | 353.49 |
| 2023-12-15 | 353.49 |
| 2023-12-14 | 360.47 |
| 2023-12-13 | 367.44 |
| 2023-12-12 | 362.79 |
| 2023-12-11 | 353.49 |
| 2023-12-08 | 341.86 |
| 2023-12-07 | 283.72 |
| 2023-12-06 | 246.51 |
| 2023-12-05 | 248.84 |
| 2023-12-04 | 225.58 |
| 2023-12-01 | 227.91 |
| 2023-11-30 | 223.26 |
| 2023-11-29 | 223.26 |
| 2023-11-28 | 225.58 |
| 2023-11-27 | 225.58 |
| 2023-11-24 | 223.26 |
| 2023-11-23 | 218.60 |
| 2023-11-22 | 218.60 |
| 2023-11-21 | 216.28 |
| 2023-11-20 | 213.95 |
| 2023-11-17 | 230.23 |
| 2023-11-16 | 218.60 |
| 2023-11-15 | 197.67 |
| 2023-11-14 | 206.98 |
| 2023-11-13 | 155.81 |
| 2023-11-10 | 125.58 |
| 2023-11-09 | 109.30 |
| 2023-11-08 | 74.42 |
| 2023-11-07 | 72.09 |
| 2023-11-06 | 74.42 |
| 2023-11-03 | 72.09 |
| 2023-11-02 | 72.09 |
| 2023-11-01 | 72.09 |
| 2023-10-31 | 74.42 |
| 2023-10-30 | 72.09 |
| 2023-10-27 | 72.09 |
| 2023-10-26 | 69.77 |
| 2023-10-25 | 74.42 |
| 2023-10-24 | 74.42 |
| 2023-10-20 | 72.09 |
| 2023-10-19 | 76.74 |
| 2023-10-18 | 83.72 |
| 2023-10-17 | 81.40 |
| 2023-10-16 | 69.77 |
| 2023-10-13 | 65.12 |
| 2023-10-12 | 67.44 |
| 2023-10-11 | 62.79 |
| 2023-10-10 | 51.16 |
| 2023-10-09 | 48.84 |
| 2023-10-06 | 48.84 |
| 2023-10-05 | 48.84 |
| 2023-10-04 | 48.84 |
| 2023-10-03 | 41.86 |
| 2023-09-29 | 44.19 |
| 2023-09-28 | 48.84 |
| 2023-09-27 | 53.49 |
| 2023-09-26 | 53.49 |
| 2023-09-25 | 53.49 |
| 2023-09-22 | 58.14 |
| 2023-09-21 | 65.12 |
| 2023-09-20 | 55.81 |
| 2023-09-19 | 58.14 |
| 2023-09-18 | 69.77 |
| 2023-09-15 | 83.72 |
| 2023-09-14 | 65.12 |
| 2023-09-13 | 53.49 |
| 2023-09-12 | 51.16 |
| 2023-09-11 | 51.16 |
| 2023-09-07 | 46.51 |
| 2023-09-06 | 48.84 |
| 2023-09-05 | 41.86 |
| 2023-09-04 | 46.51 |
| 2023-08-31 | 39.53 |
| 2023-08-30 | 30.23 |
| 2023-08-29 | 30.23 |
| 2023-08-28 | 16.28 |
| 2023-08-25 | 12.79 |
| 2023-08-24 | 10.47 |
| 2023-08-23 | 4.65 |
| 2023-08-22 | 1.16 |
| 2023-08-21 | -6.98 |
| 2023-08-18 | -8.14 |
| 2023-08-17 | -3.49 |
| 2023-08-16 | -16.28 |
| 2023-08-15 | -16.28 |
| 2023-08-14 | -16.28 |
| 2023-08-11 | -16.28 |
| 2023-08-10 | -16.28 |
| 2023-08-09 | -16.28 |
| 2023-08-08 | -16.28 |
| 2023-08-07 | -17.44 |
| 2023-08-04 | -15.12 |
| 2023-08-03 | -16.28 |
| 2023-08-02 | -19.77 |
| 2023-08-01 | -18.60 |
| 2023-07-31 | -17.44 |
| 2023-07-28 | -19.77 |
| 2023-07-27 | -15.12 |
| 2023-07-26 | -13.95 |
| 2023-07-25 | -15.12 |
| 2023-07-24 | -17.44 |
| 2023-07-21 | -20.93 |
| 2023-07-20 | -29.07 |
| 2023-07-19 | -29.07 |
| 2023-07-18 | -27.91 |
| 2023-07-14 | -29.07 |
| 2023-07-13 | -26.74 |
| 2023-07-12 | -31.40 |
| 2023-07-11 | -16.28 |
| 2023-07-10 | -13.95 |
| 2023-07-07 | -13.95 |
| 2023-07-06 | -13.95 |
| 2023-07-05 | -8.14 |
| 2023-07-04 | -5.81 |
| 2023-07-03 | -2.33 |
| 2023-06-30 | 1.16 |
| 2023-06-29 | -3.49 |
| 2023-06-28 | -6.98 |
| 2023-06-27 | -8.14 |
| 2023-06-26 | -10.47 |
| 2023-06-23 | -15.12 |
| 2023-06-21 | -16.28 |
| 2023-06-20 | -11.63 |
| 2023-06-19 | -8.14 |
| 2023-06-16 | -5.81 |
| 2023-06-15 | -3.49 |
| 2023-06-14 | -2.33 |
| 2023-06-13 | -1.16 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | -3.49 |
| 2023-06-08 | -2.33 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | -2.33 |
| 2023-06-05 | -1.16 |
| 2023-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy