Envision Greenwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.270 | 11,632,003 | 37,510,354 | 3.2248 | 3.250 | 3.240 | 3.250 | 3.190 | 3.270 | 11,632,003 | 3.2248 | 1.88% |
| 2026-01-15 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 9,470,000 | 30,161,380 | 3.1849 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 9,470,000 | 3.1849 | 0.31% |
| 2026-01-14 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.220 | 10,535,000 | 33,517,460 | 3.1815 | 3.180 | 3.180 | 3.190 | 3.140 | 3.220 | 10,535,000 | 3.1815 | 0.63% |
| 2026-01-13 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 9,044,002 | 28,642,820 | 3.1671 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 9,044,002 | 3.1671 | 0.64% |
| 2026-01-12 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.200 | 8,654,003 | 27,349,314 | 3.1603 | 3.140 | 3.130 | 3.140 | 3.120 | 3.200 | 8,654,003 | 3.1603 | -1.57% |
| 2026-01-09 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.210 | 8,157,001 | 25,935,453 | 3.1795 | 3.190 | 3.180 | 3.190 | 3.140 | 3.210 | 8,157,001 | 3.1795 | 0.31% |
| 2026-01-08 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.270 | 6,150,003 | 19,597,109 | 3.1865 | 3.180 | 3.170 | 3.180 | 3.130 | 3.270 | 6,150,003 | 3.1865 | -2.75% |
| 2026-01-07 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.290 | 6,462,000 | 21,073,600 | 3.2612 | 3.270 | 3.260 | 3.270 | 3.240 | 3.290 | 6,462,000 | 3.2612 | -0.61% |
| 2026-01-06 | 0 | 3.290 | 3.280 | 3.290 | 3.170 | 3.320 | 6,111,000 | 19,882,815 | 3.2536 | 3.290 | 3.280 | 3.290 | 3.170 | 3.320 | 6,111,000 | 3.2536 | 0.00% |
| 2026-01-05 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.390 | 6,837,001 | 22,603,403 | 3.3060 | 3.290 | 3.280 | 3.290 | 3.220 | 3.390 | 6,837,001 | 3.3060 | 0.00% |
| 2026-01-02 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.320 | 6,289,000 | 20,575,290 | 3.2716 | 3.290 | 3.280 | 3.290 | 3.210 | 3.320 | 6,289,000 | 3.2716 | 2.49% |
| 2025-12-31 | 0 | 3.210 | 3.190 | 3.210 | 3.110 | 3.210 | 3,195,001 | 10,107,873 | 3.1637 | 3.210 | 3.190 | 3.210 | 3.110 | 3.210 | 3,195,001 | 3.1637 | 1.90% |
| 2025-12-30 | 0 | 3.150 | 3.130 | 3.150 | 3.080 | 3.200 | 5,420,852 | 17,063,432 | 3.1477 | 3.150 | 3.130 | 3.150 | 3.080 | 3.200 | 5,420,852 | 3.1477 | -0.94% |
| 2025-12-29 | 0 | 3.180 | 3.150 | 3.180 | 3.100 | 3.190 | 4,736,000 | 14,928,632 | 3.1522 | 3.180 | 3.150 | 3.180 | 3.100 | 3.190 | 4,736,000 | 3.1522 | 2.25% |
| 2025-12-24 | 0 | 3.110 | 3.100 | 3.110 | 2.990 | 3.110 | 1,943,090 | 5,902,113 | 3.0375 | 3.110 | 3.100 | 3.110 | 2.990 | 3.110 | 1,943,090 | 3.0375 | 4.01% |
| 2025-12-23 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 2.990 | 4,106,002 | 12,059,107 | 2.9369 | 2.990 | 2.980 | 2.990 | 2.900 | 2.990 | 4,106,002 | 2.9369 | 1.70% |
| 2025-12-22 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 3.000 | 3,735,000 | 10,997,820 | 2.9445 | 2.940 | 2.930 | 2.940 | 2.900 | 3.000 | 3,735,000 | 2.9445 | -1.01% |
| 2025-12-19 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 3.040 | 4,030,002 | 12,084,565 | 2.9986 | 2.970 | 2.960 | 2.970 | 2.910 | 3.040 | 4,030,002 | 2.9986 | -0.34% |
| 2025-12-18 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.050 | 4,206,000 | 12,529,370 | 2.9789 | 2.980 | 2.970 | 2.980 | 2.950 | 3.050 | 4,206,000 | 2.9789 | -0.33% |
| 2025-12-17 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.030 | 4,194,000 | 12,557,970 | 2.9943 | 2.990 | 2.990 | 3.000 | 2.970 | 3.030 | 4,194,000 | 2.9943 | 0.67% |
| 2025-12-16 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.020 | 3,890,002 | 11,500,111 | 2.9563 | 2.970 | 2.960 | 2.970 | 2.920 | 3.020 | 3,890,002 | 2.9563 | -1.33% |
| 2025-12-15 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 4,048,002 | 12,261,671 | 3.0291 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 4,048,002 | 3.0291 | -0.99% |
| 2025-12-12 | 0 | 3.040 | 3.030 | 3.040 | 2.930 | 3.050 | 4,164,002 | 12,494,925 | 3.0007 | 3.040 | 3.030 | 3.040 | 2.930 | 3.050 | 4,164,002 | 3.0007 | 1.00% |
| 2025-12-11 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.160 | 3,519,002 | 10,724,366 | 3.0476 | 3.010 | 3.010 | 3.020 | 3.000 | 3.160 | 3,519,002 | 3.0476 | -2.90% |
| 2025-12-10 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.180 | 3,782,000 | 11,595,370 | 3.0659 | 3.100 | 3.090 | 3.100 | 3.020 | 3.180 | 3,782,000 | 3.0659 | 0.00% |
| 2025-12-09 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.180 | 3,308,000 | 10,365,745 | 3.1335 | 3.100 | 3.090 | 3.100 | 3.080 | 3.180 | 3,308,000 | 3.1335 | -2.21% |
| 2025-12-08 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.220 | 4,118,000 | 12,985,910 | 3.1535 | 3.170 | 3.160 | 3.170 | 3.080 | 3.220 | 4,118,000 | 3.1535 | -0.31% |
| 2025-12-05 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.190 | 3,616,000 | 11,419,685 | 3.1581 | 3.180 | 3.170 | 3.180 | 3.120 | 3.190 | 3,616,000 | 3.1581 | 0.95% |
| 2025-12-04 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.160 | 3,648,000 | 11,355,530 | 3.1128 | 3.150 | 3.140 | 3.150 | 3.060 | 3.160 | 3,648,000 | 3.1128 | 1.94% |
| 2025-12-03 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.110 | 3,303,002 | 10,175,766 | 3.0808 | 3.090 | 3.080 | 3.090 | 3.030 | 3.110 | 3,303,002 | 3.0808 | -0.64% |
| 2025-12-02 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.180 | 3,262,000 | 10,200,800 | 3.1272 | 3.110 | 3.100 | 3.110 | 3.090 | 3.180 | 3,262,000 | 3.1272 | -0.96% |
| 2025-12-01 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.180 | 3,279,000 | 10,232,430 | 3.1206 | 3.140 | 3.120 | 3.140 | 3.090 | 3.180 | 3,279,000 | 3.1206 | 0.64% |
| 2025-11-28 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.190 | 3,365,000 | 10,431,250 | 3.0999 | 3.120 | 3.110 | 3.120 | 3.070 | 3.190 | 3,365,000 | 3.0999 | -1.89% |
| 2025-11-27 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.220 | 3,186,000 | 10,094,120 | 3.1683 | 3.180 | 3.170 | 3.180 | 3.120 | 3.220 | 3,186,000 | 3.1683 | 0.95% |
| 2025-11-26 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.260 | 4,321,000 | 13,588,740 | 3.1448 | 3.150 | 3.140 | 3.150 | 3.120 | 3.260 | 4,321,000 | 3.1448 | -0.32% |
| 2025-11-25 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.200 | 3,226,003 | 10,145,339 | 3.1449 | 3.160 | 3.150 | 3.160 | 3.110 | 3.200 | 3,226,003 | 3.1449 | 0.00% |
| 2025-11-24 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.230 | 5,083,000 | 16,076,900 | 3.1629 | 3.160 | 3.160 | 3.170 | 3.090 | 3.230 | 5,083,000 | 3.1629 | 0.96% |
| 2025-11-21 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.330 | 4,812,359 | 15,303,860 | 3.1801 | 3.130 | 3.120 | 3.130 | 3.120 | 3.330 | 4,812,359 | 3.1801 | -5.72% |
| 2025-11-20 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.430 | 4,449,242 | 14,999,983 | 3.3714 | 3.320 | 3.310 | 3.320 | 3.310 | 3.430 | 4,449,242 | 3.3714 | -2.06% |
| 2025-11-19 | 0 | 3.390 | 3.380 | 3.390 | 3.250 | 3.410 | 8,929,152 | 29,937,457 | 3.3528 | 3.390 | 3.380 | 3.390 | 3.250 | 3.410 | 8,929,152 | 3.3528 | 4.63% |
| 2025-11-18 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.300 | 3,237,000 | 10,478,590 | 3.2371 | 3.240 | 3.230 | 3.240 | 3.210 | 3.300 | 3,237,000 | 3.2371 | -1.52% |
| 2025-11-17 | 0 | 3.290 | 3.280 | 3.290 | 3.180 | 3.330 | 8,272,528 | 27,091,092 | 3.2748 | 3.290 | 3.280 | 3.290 | 3.180 | 3.330 | 8,272,528 | 3.2748 | 3.79% |
| 2025-11-14 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.220 | 5,180,031 | 16,360,358 | 3.1584 | 3.170 | 3.170 | 3.180 | 3.100 | 3.220 | 5,180,031 | 3.1584 | -0.94% |
| 2025-11-13 | 0 | 3.200 | 3.190 | 3.200 | 3.070 | 3.240 | 5,079,236 | 15,903,464 | 3.1311 | 3.200 | 3.190 | 3.200 | 3.070 | 3.240 | 5,079,236 | 3.1311 | 1.59% |
| 2025-11-12 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.270 | 3,260,458 | 10,375,716 | 3.1823 | 3.150 | 3.150 | 3.160 | 3.140 | 3.270 | 3,260,458 | 3.1823 | -2.17% |
| 2025-11-11 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.280 | 3,086,000 | 9,975,460 | 3.2325 | 3.220 | 3.220 | 3.230 | 3.190 | 3.280 | 3,086,000 | 3.2325 | -0.92% |
| 2025-11-10 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.270 | 4,055,000 | 13,089,270 | 3.2279 | 3.250 | 3.240 | 3.250 | 3.150 | 3.270 | 4,055,000 | 3.2279 | 1.25% |
| 2025-11-07 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.310 | 3,829,000 | 12,330,990 | 3.2204 | 3.210 | 3.200 | 3.210 | 3.170 | 3.310 | 3,829,000 | 3.2204 | -2.13% |
| 2025-11-06 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.380 | 5,540,000 | 18,319,040 | 3.3067 | 3.280 | 3.270 | 3.280 | 3.240 | 3.380 | 5,540,000 | 3.3067 | -1.50% |
| 2025-11-05 | 0 | 3.330 | 3.320 | 3.330 | 3.220 | 3.360 | 6,212,005 | 20,465,156 | 3.2945 | 3.330 | 3.320 | 3.330 | 3.220 | 3.360 | 6,212,005 | 3.2945 | 0.60% |
| 2025-11-04 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.320 | 5,431,000 | 17,701,460 | 3.2593 | 3.310 | 3.300 | 3.310 | 3.220 | 3.320 | 5,431,000 | 3.2593 | 0.61% |
| 2025-11-03 | 0 | 3.290 | 3.280 | 3.290 | 3.200 | 3.330 | 5,341,000 | 17,472,560 | 3.2714 | 3.290 | 3.280 | 3.290 | 3.200 | 3.330 | 5,341,000 | 3.2714 | 0.92% |
| 2025-10-31 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.340 | 17,402,000 | 57,037,660 | 3.2776 | 3.260 | 3.250 | 3.260 | 3.170 | 3.340 | 17,402,000 | 3.2776 | 2.19% |
| 2025-10-30 | 0 | 3.190 | 3.180 | 3.190 | 3.110 | 3.300 | 8,493,000 | 27,148,170 | 3.1965 | 3.190 | 3.180 | 3.190 | 3.110 | 3.300 | 8,493,000 | 3.1965 | 0.63% |
| 2025-10-28 | 0 | 3.170 | 3.160 | 3.170 | 2.980 | 3.260 | 13,136,017 | 40,726,031 | 3.1003 | 3.170 | 3.160 | 3.170 | 2.980 | 3.260 | 13,136,017 | 3.1003 | 4.97% |
| 2025-10-27 | 0 | 3.020 | 3.010 | 3.020 | 2.920 | 3.160 | 10,611,000 | 32,231,060 | 3.0375 | 3.020 | 3.010 | 3.020 | 2.920 | 3.160 | 10,611,000 | 3.0375 | 3.42% |
| 2025-10-24 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.960 | 3,926,000 | 11,479,750 | 2.9240 | 2.920 | 2.910 | 2.920 | 2.890 | 2.960 | 3,926,000 | 2.9240 | 1.04% |
| 2025-10-23 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 3.050 | 9,395,000 | 27,584,880 | 2.9361 | 2.890 | 2.880 | 2.890 | 2.880 | 3.050 | 9,395,000 | 2.9361 | -4.93% |
| 2025-10-22 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.230 | 12,078,000 | 37,256,310 | 3.0846 | 3.040 | 3.030 | 3.040 | 3.010 | 3.230 | 12,078,000 | 3.0846 | -3.80% |
| 2025-10-21 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.370 | 28,078,000 | 90,410,430 | 3.2200 | 3.160 | 3.150 | 3.160 | 3.110 | 3.370 | 28,078,000 | 3.2200 | -2.77% |
| 2025-10-20 | 0 | 3.250 | 3.250 | 3.260 | 3.070 | 3.600 | 78,407,500 | 264,754,315 | 3.3766 | 3.250 | 3.250 | 3.260 | 3.070 | 3.600 | 78,407,500 | 3.3766 | 6.21% |
| 2025-10-17 | 0 | 3.060 | 3.020 | 3.060 | 2.960 | 3.180 | 20,708,000 | 63,198,715 | 3.0519 | 3.060 | 3.020 | 3.060 | 2.960 | 3.180 | 20,708,000 | 3.0519 | -0.97% |
| 2025-10-16 | 0 | 3.090 | 3.080 | 3.090 | 2.870 | 3.140 | 26,497,000 | 79,997,010 | 3.0191 | 3.090 | 3.080 | 3.090 | 2.870 | 3.140 | 26,497,000 | 3.0191 | 1.31% |
| 2025-10-15 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.120 | 10,562,000 | 32,276,450 | 3.0559 | 3.050 | 3.040 | 3.050 | 3.010 | 3.120 | 10,562,000 | 3.0559 | -0.65% |
| 2025-10-14 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.360 | 22,868,000 | 71,722,590 | 3.1364 | 3.070 | 3.070 | 3.080 | 3.020 | 3.360 | 22,868,000 | 3.1364 | -6.97% |
| 2025-10-13 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.500 | 13,821,000 | 46,653,120 | 3.3755 | 3.300 | 3.300 | 3.310 | 3.280 | 3.500 | 13,821,000 | 3.3755 | -5.71% |
| 2025-10-10 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.890 | 17,770,766 | 64,049,355 | 3.6042 | 3.500 | 3.500 | 3.510 | 3.460 | 3.890 | 17,770,766 | 3.6042 | -6.91% |
| 2025-10-09 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.960 | 13,810,500 | 52,703,150 | 3.8162 | 3.760 | 3.760 | 3.780 | 3.750 | 3.960 | 13,810,500 | 3.8162 | -6.47% |
| 2025-10-08 | 0 | 4.020 | 4.010 | 4.020 | 3.910 | 4.190 | 4,166,000 | 16,793,360 | 4.0311 | 4.020 | 4.010 | 4.020 | 3.910 | 4.190 | 4,166,000 | 4.0311 | -2.66% |
| 2025-10-06 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.190 | 2,880,000 | 11,928,920 | 4.1420 | 4.130 | 4.130 | 4.140 | 4.080 | 4.190 | 2,880,000 | 4.1420 | 1.23% |
| 2025-10-03 | 0 | 4.080 | 4.070 | 4.080 | 3.920 | 4.090 | 3,052,000 | 12,177,500 | 3.9900 | 4.080 | 4.070 | 4.080 | 3.920 | 4.090 | 3,052,000 | 3.9900 | 0.99% |
| 2025-10-02 | 0 | 4.040 | 4.040 | 4.050 | 3.720 | 4.100 | 6,992,000 | 27,428,980 | 3.9229 | 4.040 | 4.040 | 4.050 | 3.720 | 4.100 | 6,992,000 | 3.9229 | 7.73% |
| 2025-09-30 | 0 | 3.750 | 3.740 | 3.750 | 3.620 | 3.790 | 22,914,000 | 84,834,470 | 3.7023 | 3.750 | 3.740 | 3.750 | 3.620 | 3.790 | 22,914,000 | 3.7023 | 0.27% |
| 2025-09-29 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.950 | 23,590,500 | 89,268,147 | 3.7841 | 3.740 | 3.740 | 3.750 | 3.660 | 3.950 | 23,590,500 | 3.7841 | 0.00% |
| 2025-09-26 | 0 | 3.740 | 3.730 | 3.740 | 3.550 | 4.060 | 59,184,578 | 223,902,772 | 3.7831 | 3.740 | 3.730 | 3.740 | 3.550 | 4.060 | 59,184,578 | 3.7831 | 0.54% |
| 2025-09-25 | 0 | 3.720 | 3.720 | 3.730 | 3.560 | 4.120 | 67,599,000 | 258,503,320 | 3.8241 | 3.720 | 3.720 | 3.730 | 3.560 | 4.120 | 67,599,000 | 3.8241 | -4.37% |
| 2025-09-24 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 4.740 | 86,148,000 | 358,722,650 | 4.1640 | 3.890 | 3.890 | 3.900 | 3.850 | 4.740 | 86,148,000 | 4.1640 | -12.19% |
| 2025-09-23 | 0 | 4.430 | 4.430 | 4.440 | 4.010 | 8.510 | 192,398,500 | 923,845,569 | 4.8017 | 4.430 | 4.430 | 4.440 | 4.010 | 8.510 | 192,398,500 | 4.8017 | 13.59% |
| 2025-09-22 | 0 | 7.800 | 7.780 | 7.800 | 7.600 | 8.100 | 3,222,900 | 25,165,358 | 7.8083 | 3.900 | 3.890 | 3.900 | 3.800 | 4.050 | 6,445,800 | 3.9041 | 3.72% |
| 2025-09-19 | 0 | 7.520 | 7.250 | 7.520 | 7.520 | 8.160 | 8,295,199 | 63,137,419 | 7.6113 | 3.760 | 3.625 | 3.760 | 3.760 | 4.080 | 16,590,398 | 3.8057 | -6.12% |
| 2025-09-18 | 0 | 8.010 | 8.000 | 8.010 | 7.870 | 8.600 | 3,396,200 | 27,755,254 | 8.1724 | 4.005 | 4.000 | 4.005 | 3.935 | 4.300 | 6,792,400 | 4.0862 | -2.08% |
| 2025-09-17 | 0 | 8.180 | 8.180 | 8.190 | 7.960 | 8.530 | 2,723,001 | 22,317,048 | 8.1958 | 4.090 | 4.090 | 4.095 | 3.980 | 4.265 | 5,446,002 | 4.0979 | 1.49% |
| 2025-09-16 | 0 | 8.060 | 8.030 | 8.060 | 7.800 | 8.140 | 1,524,000 | 12,222,410 | 8.0200 | 4.030 | 4.015 | 4.030 | 3.900 | 4.070 | 3,048,000 | 4.0100 | 0.75% |
| 2025-09-15 | 0 | 8.000 | 8.000 | 8.010 | 7.740 | 8.380 | 4,350,000 | 34,777,920 | 7.9949 | 4.000 | 4.000 | 4.005 | 3.870 | 4.190 | 8,700,000 | 3.9975 | -4.53% |
| 2025-09-12 | 0 | 8.380 | 8.360 | 8.380 | 8.320 | 8.660 | 2,846,000 | 24,067,270 | 8.4565 | 4.190 | 4.180 | 4.190 | 4.160 | 4.330 | 5,692,000 | 4.2283 | -1.41% |
| 2025-09-11 | 0 | 8.500 | 8.490 | 8.500 | 8.100 | 8.740 | 2,754,000 | 23,363,195 | 8.4834 | 4.250 | 4.245 | 4.250 | 4.050 | 4.370 | 5,508,000 | 4.2417 | 2.41% |
| 2025-09-10 | 0 | 8.300 | 8.280 | 8.300 | 8.160 | 8.520 | 1,607,000 | 13,406,950 | 8.3428 | 4.150 | 4.140 | 4.150 | 4.080 | 4.260 | 3,214,000 | 4.1714 | -2.24% |
| 2025-09-09 | 0 | 8.490 | 8.480 | 8.490 | 8.410 | 8.590 | 1,372,000 | 11,641,140 | 8.4848 | 4.245 | 4.240 | 4.245 | 4.205 | 4.295 | 2,744,000 | 4.2424 | -0.12% |
| 2025-09-08 | 0 | 8.500 | 8.490 | 8.500 | 8.150 | 8.950 | 4,282,000 | 35,953,288 | 8.3964 | 4.250 | 4.245 | 4.250 | 4.075 | 4.475 | 8,564,000 | 4.1982 | -4.06% |
| 2025-09-05 | 0 | 8.860 | 8.850 | 8.860 | 8.680 | 8.890 | 3,078,000 | 27,169,643 | 8.8270 | 4.430 | 4.425 | 4.430 | 4.340 | 4.445 | 6,156,000 | 4.4135 | 1.84% |
| 2025-09-04 | 0 | 8.700 | 8.680 | 8.700 | 8.580 | 8.720 | 1,030,000 | 8,923,500 | 8.6636 | 4.350 | 4.340 | 4.350 | 4.290 | 4.360 | 2,060,000 | 4.3318 | 0.81% |
| 2025-09-03 | 0 | 8.630 | 8.620 | 8.630 | 8.420 | 8.840 | 1,505,000 | 12,962,665 | 8.6131 | 4.315 | 4.310 | 4.315 | 4.210 | 4.420 | 3,010,000 | 4.3065 | 0.12% |
| 2025-09-02 | 0 | 8.620 | 8.610 | 8.620 | 8.410 | 8.650 | 1,405,000 | 12,023,344 | 8.5575 | 4.310 | 4.305 | 4.310 | 4.205 | 4.325 | 2,810,000 | 4.2788 | 1.65% |
| 2025-09-01 | 0 | 8.480 | 8.460 | 8.480 | 8.340 | 8.510 | 894,000 | 7,554,880 | 8.4506 | 4.240 | 4.230 | 4.240 | 4.170 | 4.255 | 1,788,000 | 4.2253 | 1.31% |
| 2025-08-29 | 0 | 8.370 | 8.350 | 8.370 | 8.170 | 8.520 | 779,694 | 6,485,376 | 8.3178 | 4.185 | 4.175 | 4.185 | 4.085 | 4.260 | 1,559,388 | 4.1589 | -1.41% |
| 2025-08-28 | 0 | 8.490 | 8.470 | 8.500 | 7.940 | 8.630 | 2,769,000 | 22,905,870 | 8.2723 | 4.245 | 4.235 | 4.250 | 3.970 | 4.315 | 5,538,000 | 4.1361 | -1.39% |
| 2025-08-27 | 0 | 8.610 | 8.610 | 8.630 | 8.580 | 8.870 | 2,110,000 | 18,370,660 | 8.7065 | 4.305 | 4.305 | 4.315 | 4.290 | 4.435 | 4,220,000 | 4.3532 | -0.92% |
| 2025-08-26 | 0 | 8.690 | 8.670 | 8.690 | 8.190 | 8.880 | 3,885,000 | 33,592,320 | 8.6467 | 4.345 | 4.335 | 4.345 | 4.095 | 4.440 | 7,770,000 | 4.3233 | 4.95% |
| 2025-08-25 | 0 | 8.280 | 8.230 | 8.280 | 7.650 | 8.300 | 3,259,000 | 26,412,085 | 8.1044 | 4.140 | 4.115 | 4.140 | 3.825 | 4.150 | 6,518,000 | 4.0522 | 8.66% |
| 2025-08-22 | 0 | 7.620 | 7.590 | 7.620 | 7.490 | 7.620 | 1,063,000 | 8,052,690 | 7.5754 | 3.810 | 3.795 | 3.810 | 3.745 | 3.810 | 2,126,000 | 3.7877 | 1.87% |
| 2025-08-21 | 0 | 7.480 | 7.470 | 7.480 | 7.400 | 7.500 | 670,000 | 5,009,690 | 7.4771 | 3.740 | 3.735 | 3.740 | 3.700 | 3.750 | 1,340,000 | 3.7386 | 0.13% |
| 2025-08-20 | 0 | 7.470 | 7.460 | 7.470 | 7.350 | 7.500 | 810,000 | 6,013,840 | 7.4245 | 3.735 | 3.730 | 3.735 | 3.675 | 3.750 | 1,620,000 | 3.7122 | 0.13% |
| 2025-08-19 | 0 | 7.460 | 7.440 | 7.460 | 7.380 | 7.470 | 702,000 | 5,204,190 | 7.4134 | 3.730 | 3.720 | 3.730 | 3.690 | 3.735 | 1,404,000 | 3.7067 | 0.00% |
| 2025-08-18 | 0 | 7.460 | 7.440 | 7.460 | 7.380 | 7.530 | 914,000 | 6,789,470 | 7.4283 | 3.730 | 3.720 | 3.730 | 3.690 | 3.765 | 1,828,000 | 3.7142 | 0.13% |
| 2025-08-15 | 0 | 7.450 | 7.430 | 7.450 | 7.330 | 7.560 | 1,196,000 | 8,850,270 | 7.3999 | 3.725 | 3.715 | 3.725 | 3.665 | 3.780 | 2,392,000 | 3.6999 | -1.19% |
| 2025-08-14 | 0 | 7.540 | 7.520 | 7.540 | 7.460 | 7.630 | 619,000 | 4,662,750 | 7.5327 | 3.770 | 3.760 | 3.770 | 3.730 | 3.815 | 1,238,000 | 3.7664 | -0.66% |
| 2025-08-13 | 0 | 7.590 | 7.580 | 7.590 | 7.450 | 7.600 | 1,269,000 | 9,551,810 | 7.5270 | 3.795 | 3.790 | 3.795 | 3.725 | 3.800 | 2,538,000 | 3.7635 | 1.34% |
| 2025-08-12 | 0 | 7.490 | 7.470 | 7.490 | 7.410 | 7.550 | 488,000 | 3,643,875 | 7.4670 | 3.745 | 3.735 | 3.745 | 3.705 | 3.775 | 976,000 | 3.7335 | -0.53% |
| 2025-08-11 | 0 | 7.530 | 7.510 | 7.530 | 7.400 | 7.760 | 859,000 | 6,472,780 | 7.5353 | 3.765 | 3.755 | 3.765 | 3.700 | 3.880 | 1,718,000 | 3.7676 | 2.31% |
| 2025-08-08 | 0 | 7.360 | 7.340 | 7.360 | 7.330 | 7.450 | 313,000 | 2,305,393 | 7.3655 | 3.680 | 3.670 | 3.680 | 3.665 | 3.725 | 626,000 | 3.6827 | -0.94% |
| 2025-08-07 | 0 | 7.430 | 7.410 | 7.430 | 7.300 | 7.520 | 642,000 | 4,765,430 | 7.4228 | 3.715 | 3.705 | 3.715 | 3.650 | 3.760 | 1,284,000 | 3.7114 | 1.78% |
| 2025-08-06 | 0 | 7.300 | 7.290 | 7.310 | 7.290 | 7.470 | 998,000 | 7,357,970 | 7.3727 | 3.650 | 3.645 | 3.655 | 3.645 | 3.735 | 1,996,000 | 3.6864 | -0.14% |
| 2025-08-05 | 0 | 7.310 | 7.310 | 7.320 | 7.260 | 7.540 | 804,552 | 5,916,243 | 7.3535 | 3.655 | 3.655 | 3.660 | 3.630 | 3.770 | 1,609,104 | 3.6767 | -2.27% |
| 2025-08-04 | 0 | 7.480 | 7.450 | 7.480 | 7.380 | 7.600 | 834,000 | 6,232,593 | 7.4731 | 3.740 | 3.725 | 3.740 | 3.690 | 3.800 | 1,668,000 | 3.7366 | 1.08% |
| 2025-08-01 | 0 | 7.400 | 7.360 | 7.400 | 7.220 | 7.410 | 1,065,000 | 7,788,560 | 7.3132 | 3.700 | 3.680 | 3.700 | 3.610 | 3.705 | 2,130,000 | 3.6566 | 2.07% |
| 2025-07-31 | 0 | 7.250 | 7.250 | 7.280 | 7.250 | 7.500 | 882,000 | 6,441,100 | 7.3028 | 3.625 | 3.625 | 3.640 | 3.625 | 3.750 | 1,764,000 | 3.6514 | -2.68% |
| 2025-07-30 | 0 | 7.450 | 7.430 | 7.450 | 7.300 | 7.500 | 1,604,000 | 11,841,480 | 7.3825 | 3.725 | 3.715 | 3.725 | 3.650 | 3.750 | 3,208,000 | 3.6912 | 0.95% |
| 2025-07-29 | 0 | 7.380 | 7.370 | 7.400 | 7.300 | 7.550 | 1,188,000 | 8,767,655 | 7.3802 | 3.690 | 3.685 | 3.700 | 3.650 | 3.775 | 2,376,000 | 3.6901 | -0.94% |
| 2025-07-28 | 0 | 7.450 | 7.440 | 7.450 | 7.360 | 7.550 | 1,356,800 | 10,151,812 | 7.4822 | 3.725 | 3.720 | 3.725 | 3.680 | 3.775 | 2,713,600 | 3.7411 | 1.22% |
| 2025-07-25 | 0 | 7.360 | 7.350 | 7.360 | 7.350 | 7.600 | 666,000 | 4,939,368 | 7.4165 | 3.680 | 3.675 | 3.680 | 3.675 | 3.800 | 1,332,000 | 3.7082 | -1.34% |
| 2025-07-24 | 0 | 7.460 | 7.440 | 7.460 | 7.400 | 7.600 | 674,350 | 5,056,329 | 7.4981 | 3.730 | 3.720 | 3.730 | 3.700 | 3.800 | 1,348,700 | 3.7490 | 0.95% |
| 2025-07-23 | 0 | 7.390 | 7.380 | 7.420 | 7.300 | 7.600 | 1,140,000 | 8,528,780 | 7.4814 | 3.695 | 3.690 | 3.710 | 3.650 | 3.800 | 2,280,000 | 3.7407 | 1.65% |
| 2025-07-22 | 0 | 7.270 | 7.270 | 7.290 | 7.230 | 7.550 | 1,718,000 | 12,556,380 | 7.3087 | 3.635 | 3.635 | 3.645 | 3.615 | 3.775 | 3,436,000 | 3.6544 | -2.94% |
| 2025-07-21 | 0 | 7.490 | 7.460 | 7.500 | 7.420 | 7.520 | 637,000 | 4,762,400 | 7.4763 | 3.745 | 3.730 | 3.750 | 3.710 | 3.760 | 1,274,000 | 3.7381 | 0.27% |
| 2025-07-18 | 0 | 7.470 | 7.450 | 7.470 | 7.450 | 7.600 | 787,000 | 5,899,350 | 7.4960 | 3.735 | 3.725 | 3.735 | 3.725 | 3.800 | 1,574,000 | 3.7480 | -0.66% |
| 2025-07-17 | 0 | 7.520 | 7.500 | 7.520 | 7.450 | 7.600 | 465,000 | 3,491,500 | 7.5086 | 3.760 | 3.750 | 3.760 | 3.725 | 3.800 | 930,000 | 3.7543 | -0.13% |
| 2025-07-16 | 0 | 7.530 | 7.510 | 7.530 | 7.520 | 7.650 | 569,000 | 4,307,270 | 7.5699 | 3.765 | 3.755 | 3.765 | 3.760 | 3.825 | 1,138,000 | 3.7849 | 0.53% |
| 2025-07-15 | 0 | 7.490 | 7.480 | 7.520 | 7.470 | 7.820 | 845,000 | 6,396,708 | 7.5701 | 3.745 | 3.740 | 3.760 | 3.735 | 3.910 | 1,690,000 | 3.7850 | -3.48% |
| 2025-07-14 | 0 | 7.760 | 7.750 | 7.760 | 7.650 | 7.880 | 987,000 | 7,692,405 | 7.7937 | 3.880 | 3.875 | 3.880 | 3.825 | 3.940 | 1,974,000 | 3.8969 | 1.70% |
| 2025-07-11 | 0 | 7.630 | 7.600 | 7.630 | 7.510 | 7.660 | 742,000 | 5,621,580 | 7.5763 | 3.815 | 3.800 | 3.815 | 3.755 | 3.830 | 1,484,000 | 3.7881 | 0.66% |
| 2025-07-10 | 0 | 7.580 | 7.560 | 7.580 | 7.400 | 7.590 | 735,000 | 5,513,719 | 7.5017 | 3.790 | 3.780 | 3.790 | 3.700 | 3.795 | 1,470,000 | 3.7508 | 3.13% |
| 2025-07-09 | 0 | 7.350 | 7.350 | 7.390 | 7.330 | 7.480 | 637,000 | 4,706,500 | 7.3885 | 3.675 | 3.675 | 3.695 | 3.665 | 3.740 | 1,274,000 | 3.6943 | -1.21% |
| 2025-07-08 | 0 | 7.440 | 7.440 | 7.470 | 7.400 | 7.660 | 801,000 | 6,001,890 | 7.4930 | 3.720 | 3.720 | 3.735 | 3.700 | 3.830 | 1,602,000 | 3.7465 | -2.62% |
| 2025-07-07 | 0 | 7.640 | 7.640 | 7.650 | 7.280 | 7.640 | 949,000 | 7,098,745 | 7.4802 | 3.820 | 3.820 | 3.825 | 3.640 | 3.820 | 1,898,000 | 3.7401 | 0.13% |
| 2025-07-04 | 0 | 7.630 | 7.610 | 7.630 | 7.590 | 7.780 | 694,000 | 5,319,590 | 7.6651 | 3.815 | 3.805 | 3.815 | 3.795 | 3.890 | 1,388,000 | 3.8326 | -0.26% |
| 2025-07-03 | 0 | 7.650 | 7.650 | 7.700 | 7.620 | 8.080 | 1,509,000 | 11,671,420 | 7.7345 | 3.825 | 3.825 | 3.850 | 3.810 | 4.040 | 3,018,000 | 3.8673 | -4.61% |
| 2025-07-02 | 0 | 8.020 | 8.020 | 8.030 | 8.020 | 8.320 | 966,000 | 7,852,519 | 8.1289 | 4.010 | 4.010 | 4.015 | 4.010 | 4.160 | 1,932,000 | 4.0645 | -0.62% |
| 2025-06-30 | 0 | 8.070 | 8.070 | 8.140 | 8.020 | 8.210 | 1,262,000 | 10,250,243 | 8.1222 | 4.035 | 4.035 | 4.070 | 4.010 | 4.105 | 2,524,000 | 4.0611 | 0.62% |
| 2025-06-27 | 0 | 8.020 | 7.980 | 8.020 | 7.920 | 8.160 | 1,642,000 | 13,249,240 | 8.0690 | 4.010 | 3.990 | 4.010 | 3.960 | 4.080 | 3,284,000 | 4.0345 | 1.26% |
| 2025-06-26 | 0 | 7.920 | 7.890 | 7.920 | 7.820 | 8.000 | 1,020,000 | 8,055,740 | 7.8978 | 3.960 | 3.945 | 3.960 | 3.910 | 4.000 | 2,040,000 | 3.9489 | 1.41% |
| 2025-06-25 | 0 | 7.810 | 7.800 | 7.810 | 7.720 | 8.050 | 1,624,000 | 12,691,926 | 7.8152 | 3.905 | 3.900 | 3.905 | 3.860 | 4.025 | 3,248,000 | 3.9076 | -1.26% |
| 2025-06-24 | 0 | 7.910 | 7.910 | 7.920 | 7.820 | 8.000 | 750,000 | 5,907,502 | 7.8767 | 3.955 | 3.955 | 3.960 | 3.910 | 4.000 | 1,500,000 | 3.9383 | 0.13% |
| 2025-06-23 | 0 | 7.900 | 7.890 | 7.900 | 7.680 | 8.000 | 1,284,350 | 10,117,839 | 7.8778 | 3.950 | 3.945 | 3.950 | 3.840 | 4.000 | 2,568,700 | 3.9389 | 0.13% |
| 2025-06-20 | 0 | 7.890 | 7.880 | 7.890 | 7.890 | 8.480 | 9,777,000 | 77,946,591 | 7.9724 | 3.945 | 3.940 | 3.945 | 3.945 | 4.240 | 19,554,000 | 3.9862 | -3.78% |
| 2025-06-19 | 0 | 8.200 | 8.190 | 8.200 | 8.030 | 8.290 | 1,422,000 | 11,608,610 | 8.1636 | 4.100 | 4.095 | 4.100 | 4.015 | 4.145 | 2,844,000 | 4.0818 | 0.00% |
| 2025-06-18 | 0 | 8.200 | 8.200 | 8.230 | 7.700 | 8.250 | 1,932,000 | 15,526,770 | 8.0366 | 4.100 | 4.100 | 4.115 | 3.850 | 4.125 | 3,864,000 | 4.0183 | 5.94% |
| 2025-06-17 | 0 | 7.740 | 7.730 | 7.740 | 7.540 | 7.790 | 1,162,000 | 8,913,840 | 7.6711 | 3.870 | 3.865 | 3.870 | 3.770 | 3.895 | 2,324,000 | 3.8356 | 1.04% |
| 2025-06-16 | 0 | 7.660 | 7.650 | 7.660 | 7.260 | 7.660 | 1,049,000 | 7,889,870 | 7.5213 | 3.830 | 3.825 | 3.830 | 3.630 | 3.830 | 2,098,000 | 3.7607 | 4.22% |
| 2025-06-13 | 0 | 7.350 | 7.310 | 7.350 | 7.100 | 7.620 | 1,841,000 | 13,464,527 | 7.3137 | 3.675 | 3.655 | 3.675 | 3.550 | 3.810 | 3,682,000 | 3.6569 | -3.29% |
| 2025-06-12 | 0 | 7.600 | 7.540 | 7.600 | 7.520 | 7.840 | 1,165,000 | 8,919,672 | 7.6564 | 3.800 | 3.770 | 3.800 | 3.760 | 3.920 | 2,330,000 | 3.8282 | -2.31% |
| 2025-06-11 | 0 | 7.780 | 7.770 | 7.790 | 7.700 | 7.830 | 735,102 | 5,703,792 | 7.7592 | 3.890 | 3.885 | 3.895 | 3.850 | 3.915 | 1,470,204 | 3.8796 | 0.00% |
| 2025-06-10 | 0 | 7.780 | 7.770 | 7.780 | 7.710 | 8.060 | 691,000 | 5,368,020 | 7.7685 | 3.890 | 3.885 | 3.890 | 3.855 | 4.030 | 1,382,000 | 3.8842 | 0.78% |
| 2025-06-09 | 0 | 7.720 | 7.720 | 7.740 | 7.680 | 8.200 | 808,000 | 6,265,582 | 7.7544 | 3.860 | 3.860 | 3.870 | 3.840 | 4.100 | 1,616,000 | 3.8772 | -1.28% |
| 2025-06-06 | 0 | 7.820 | 7.810 | 7.820 | 7.790 | 8.120 | 834,150 | 6,568,946 | 7.8750 | 3.910 | 3.905 | 3.910 | 3.895 | 4.060 | 1,668,300 | 3.9375 | -1.88% |
| 2025-06-05 | 0 | 7.970 | 7.960 | 7.970 | 7.750 | 8.000 | 1,022,000 | 8,058,010 | 7.8845 | 3.985 | 3.980 | 3.985 | 3.875 | 4.000 | 2,044,000 | 3.9423 | 2.18% |
| 2025-06-04 | 0 | 7.800 | 7.790 | 7.840 | 7.760 | 7.940 | 1,293,015 | 10,116,047 | 7.8236 | 3.900 | 3.895 | 3.920 | 3.880 | 3.970 | 2,586,030 | 3.9118 | -0.51% |
| 2025-06-03 | 0 | 7.840 | 7.840 | 7.860 | 7.690 | 8.100 | 1,829,250 | 14,278,665 | 7.8057 | 3.920 | 3.920 | 3.930 | 3.845 | 4.050 | 3,658,500 | 3.9029 | -1.75% |
| 2025-06-02 | 0 | 7.980 | 7.960 | 7.980 | 7.650 | 8.100 | 3,052,400 | 23,934,172 | 7.8411 | 3.990 | 3.980 | 3.990 | 3.825 | 4.050 | 6,104,800 | 3.9205 | 2.44% |
| 2025-05-30 | 0 | 7.790 | 7.100 | 7.790 | 7.790 | 8.280 | 4,181,000 | 32,857,668 | 7.8588 | 3.895 | 3.550 | 3.895 | 3.895 | 4.140 | 8,362,000 | 3.9294 | -5.35% |
| 2025-05-29 | 0 | 8.230 | 8.220 | 8.230 | 8.100 | 8.320 | 1,068,000 | 8,782,830 | 8.2236 | 4.115 | 4.110 | 4.115 | 4.050 | 4.160 | 2,136,000 | 4.1118 | 1.11% |
| 2025-05-28 | 0 | 8.140 | 8.130 | 8.160 | 8.020 | 8.300 | 1,013,000 | 8,230,510 | 8.1249 | 4.070 | 4.065 | 4.080 | 4.010 | 4.150 | 2,026,000 | 4.0624 | -1.09% |
| 2025-05-27 | 0 | 8.230 | 8.200 | 8.230 | 8.140 | 8.300 | 706,000 | 5,797,300 | 8.2115 | 4.115 | 4.100 | 4.115 | 4.070 | 4.150 | 1,412,000 | 4.1057 | 1.23% |
| 2025-05-26 | 0 | 8.130 | 8.130 | 8.140 | 8.120 | 8.550 | 1,389,000 | 11,560,650 | 8.3230 | 4.065 | 4.065 | 4.070 | 4.060 | 4.275 | 2,778,000 | 4.1615 | -3.79% |
| 2025-05-23 | 0 | 8.450 | 8.420 | 8.450 | 8.370 | 8.500 | 788,000 | 6,637,860 | 8.4237 | 4.225 | 4.210 | 4.225 | 4.185 | 4.250 | 1,576,000 | 4.2118 | 0.24% |
| 2025-05-22 | 0 | 8.430 | 8.410 | 8.430 | 8.380 | 8.600 | 751,000 | 6,353,591 | 8.4602 | 4.215 | 4.205 | 4.215 | 4.190 | 4.300 | 1,502,000 | 4.2301 | -1.52% |
| 2025-05-21 | 0 | 8.560 | 8.550 | 8.560 | 8.420 | 8.650 | 1,193,000 | 10,134,370 | 8.4949 | 4.280 | 4.275 | 4.280 | 4.210 | 4.325 | 2,386,000 | 4.2474 | 0.82% |
| 2025-05-20 | 0 | 8.490 | 8.480 | 8.490 | 8.350 | 8.550 | 934,000 | 7,894,871 | 8.4528 | 4.245 | 4.240 | 4.245 | 4.175 | 4.275 | 1,868,000 | 4.2264 | 0.12% |
| 2025-05-19 | 0 | 8.480 | 8.450 | 8.480 | 8.320 | 8.830 | 3,060,000 | 25,859,595 | 8.4508 | 4.240 | 4.225 | 4.240 | 4.160 | 4.415 | 6,120,000 | 4.2254 | -3.75% |
| 2025-05-16 | 0 | 8.810 | 8.780 | 8.810 | 8.740 | 9.000 | 1,461,000 | 12,915,490 | 8.8402 | 4.405 | 4.390 | 4.405 | 4.370 | 4.500 | 2,922,000 | 4.4201 | -1.01% |
| 2025-05-15 | 0 | 8.900 | 8.890 | 8.900 | 8.770 | 9.030 | 3,735,000 | 33,417,790 | 8.9472 | 4.450 | 4.445 | 4.450 | 4.385 | 4.515 | 7,470,000 | 4.4736 | 1.48% |
| 2025-05-14 | 0 | 8.770 | 8.770 | 8.800 | 8.700 | 8.830 | 1,082,000 | 9,501,530 | 8.7815 | 4.385 | 4.385 | 4.400 | 4.350 | 4.415 | 2,164,000 | 4.3907 | 1.39% |
| 2025-05-13 | 0 | 8.650 | 8.650 | 8.660 | 8.650 | 8.830 | 1,018,000 | 8,868,030 | 8.7112 | 4.325 | 4.325 | 4.330 | 4.325 | 4.415 | 2,036,000 | 4.3556 | -1.70% |
| 2025-05-12 | 0 | 8.800 | 8.790 | 8.800 | 8.650 | 8.880 | 1,313,000 | 11,501,100 | 8.7594 | 4.400 | 4.395 | 4.400 | 4.325 | 4.440 | 2,626,000 | 4.3797 | 0.11% |
| 2025-05-09 | 0 | 8.790 | 8.780 | 8.790 | 8.700 | 8.860 | 1,197,000 | 10,504,100 | 8.7754 | 4.395 | 4.390 | 4.395 | 4.350 | 4.430 | 2,394,000 | 4.3877 | 0.11% |
| 2025-05-08 | 0 | 8.780 | 8.780 | 8.790 | 8.680 | 8.860 | 1,314,000 | 11,519,980 | 8.7671 | 4.390 | 4.390 | 4.395 | 4.340 | 4.430 | 2,628,000 | 4.3836 | 0.69% |
| 2025-05-07 | 0 | 8.720 | 8.710 | 8.720 | 8.500 | 8.740 | 2,409,000 | 20,887,820 | 8.6707 | 4.360 | 4.355 | 4.360 | 4.250 | 4.370 | 4,818,000 | 4.3354 | 3.32% |
| 2025-05-06 | 0 | 8.440 | 8.420 | 8.440 | 8.300 | 8.470 | 1,187,000 | 9,972,180 | 8.4012 | 4.220 | 4.210 | 4.220 | 4.150 | 4.235 | 2,374,000 | 4.2006 | 0.72% |
| 2025-05-02 | 0 | 8.380 | 8.370 | 8.380 | 8.220 | 8.450 | 2,097,000 | 17,539,180 | 8.3639 | 4.190 | 4.185 | 4.190 | 4.110 | 4.225 | 4,194,000 | 4.1820 | 1.58% |
| 2025-04-30 | 0 | 8.250 | 8.200 | 8.250 | 8.180 | 8.550 | 1,984,000 | 16,458,667 | 8.2957 | 4.125 | 4.100 | 4.125 | 4.090 | 4.275 | 3,968,000 | 4.1478 | -3.06% |
| 2025-04-29 | 0 | 8.510 | 8.490 | 8.510 | 8.280 | 8.580 | 2,315,000 | 19,674,480 | 8.4987 | 4.255 | 4.245 | 4.255 | 4.140 | 4.290 | 4,630,000 | 4.2493 | 1.07% |
| 2025-04-28 | 0 | 8.420 | 8.410 | 8.420 | 8.050 | 8.500 | 4,428,000 | 36,834,230 | 8.3185 | 4.210 | 4.205 | 4.210 | 4.025 | 4.250 | 8,856,000 | 4.1592 | 4.60% |
| 2025-04-25 | 0 | 8.050 | 8.030 | 8.050 | 7.950 | 8.100 | 1,855,000 | 14,904,540 | 8.0348 | 4.025 | 4.015 | 4.025 | 3.975 | 4.050 | 3,710,000 | 4.0174 | 1.26% |
| 2025-04-24 | 0 | 7.950 | 7.940 | 7.950 | 7.830 | 7.950 | 786,000 | 6,208,950 | 7.8994 | 3.975 | 3.970 | 3.975 | 3.915 | 3.975 | 1,572,000 | 3.9497 | 0.63% |
| 2025-04-23 | 0 | 7.900 | 7.900 | 7.910 | 7.640 | 8.050 | 1,453,000 | 11,410,090 | 7.8528 | 3.950 | 3.950 | 3.955 | 3.820 | 4.025 | 2,906,000 | 3.9264 | -0.50% |
| 2025-04-22 | 0 | 7.940 | 7.930 | 7.950 | 7.770 | 8.070 | 1,697,000 | 13,476,140 | 7.9412 | 3.970 | 3.965 | 3.975 | 3.885 | 4.035 | 3,394,000 | 3.9706 | 1.93% |
| 2025-04-17 | 0 | 7.790 | 7.780 | 7.790 | 7.240 | 7.820 | 3,608,000 | 27,507,110 | 7.6239 | 3.895 | 3.890 | 3.895 | 3.620 | 3.910 | 7,216,000 | 3.8120 | 2.10% |
| 2025-04-16 | 0 | 7.630 | 7.610 | 7.630 | 7.480 | 7.830 | 2,394,000 | 18,410,640 | 7.6903 | 3.815 | 3.805 | 3.815 | 3.740 | 3.915 | 4,788,000 | 3.8452 | 2.42% |
| 2025-04-15 | 0 | 7.450 | 7.400 | 7.450 | 7.290 | 7.450 | 1,131,000 | 8,367,980 | 7.3987 | 3.725 | 3.700 | 3.725 | 3.645 | 3.725 | 2,262,000 | 3.6994 | 1.36% |
| 2025-04-14 | 0 | 7.350 | 7.320 | 7.350 | 7.240 | 7.400 | 710,000 | 5,192,780 | 7.3138 | 3.675 | 3.660 | 3.675 | 3.620 | 3.700 | 1,420,000 | 3.6569 | 2.23% |
| 2025-04-11 | 0 | 7.190 | 7.190 | 7.200 | 6.930 | 7.250 | 1,301,000 | 9,300,920 | 7.1491 | 3.595 | 3.595 | 3.600 | 3.465 | 3.625 | 2,602,000 | 3.5745 | 4.35% |
| 2025-04-10 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 7.090 | 1,083,000 | 7,552,590 | 6.9738 | 3.445 | 3.440 | 3.445 | 3.400 | 3.545 | 2,166,000 | 3.4869 | 2.07% |
| 2025-04-09 | 0 | 6.750 | 6.740 | 6.750 | 6.490 | 6.780 | 1,755,500 | 11,695,315 | 6.6621 | 3.375 | 3.370 | 3.375 | 3.245 | 3.390 | 3,511,000 | 3.3310 | 0.15% |
| 2025-04-08 | 0 | 6.740 | 6.730 | 6.740 | 6.650 | 7.060 | 1,791,000 | 12,227,770 | 6.8273 | 3.370 | 3.365 | 3.370 | 3.325 | 3.530 | 3,582,000 | 3.4137 | 1.66% |
| 2025-04-07 | 0 | 6.630 | 6.620 | 6.630 | 6.540 | 7.500 | 4,424,000 | 30,500,145 | 6.8942 | 3.315 | 3.310 | 3.315 | 3.270 | 3.750 | 8,848,000 | 3.4471 | -12.88% |
| 2025-04-03 | 0 | 7.610 | 7.580 | 7.610 | 7.560 | 7.670 | 690,000 | 5,252,120 | 7.6118 | 3.805 | 3.790 | 3.805 | 3.780 | 3.835 | 1,380,000 | 3.8059 | -0.13% |
| 2025-04-02 | 0 | 7.620 | 7.610 | 7.620 | 7.520 | 7.780 | 753,000 | 5,731,650 | 7.6118 | 3.810 | 3.805 | 3.810 | 3.760 | 3.890 | 1,506,000 | 3.8059 | 0.26% |
| 2025-04-01 | 0 | 7.600 | 7.580 | 7.600 | 7.520 | 7.750 | 924,000 | 7,061,270 | 7.6421 | 3.800 | 3.790 | 3.800 | 3.760 | 3.875 | 1,848,000 | 3.8210 | -1.55% |
| 2025-03-31 | 0 | 7.720 | 7.700 | 7.720 | 7.640 | 7.750 | 982,000 | 7,555,460 | 7.6940 | 3.860 | 3.850 | 3.860 | 3.820 | 3.875 | 1,964,000 | 3.8470 | 0.13% |
| 2025-03-28 | 0 | 7.710 | 7.690 | 7.710 | 7.630 | 7.760 | 872,086 | 6,694,527 | 7.6765 | 3.855 | 3.845 | 3.855 | 3.815 | 3.880 | 1,744,172 | 3.8382 | 0.13% |
| 2025-03-27 | 0 | 7.700 | 7.680 | 7.700 | 7.600 | 7.780 | 703,000 | 5,403,150 | 7.6858 | 3.850 | 3.840 | 3.850 | 3.800 | 3.890 | 1,406,000 | 3.8429 | 0.26% |
| 2025-03-26 | 0 | 7.680 | 7.680 | 7.690 | 7.550 | 7.800 | 907,000 | 6,936,330 | 7.6476 | 3.840 | 3.840 | 3.845 | 3.775 | 3.900 | 1,814,000 | 3.8238 | 0.79% |
| 2025-03-25 | 0 | 7.620 | 7.620 | 7.650 | 7.580 | 7.990 | 2,078,000 | 15,968,650 | 7.6846 | 3.810 | 3.810 | 3.825 | 3.790 | 3.995 | 4,156,000 | 3.8423 | -4.15% |
| 2025-03-24 | 0 | 7.950 | 7.950 | 7.980 | 7.160 | 8.040 | 6,189,038 | 48,117,611 | 7.7747 | 3.975 | 3.975 | 3.990 | 3.580 | 4.020 | 12,378,076 | 3.8873 | 11.81% |
| 2025-03-21 | 0 | 7.110 | 7.100 | 7.110 | 7.110 | 7.580 | 13,594,857 | 97,597,493 | 7.1790 | 3.555 | 3.550 | 3.555 | 3.555 | 3.790 | 27,189,714 | 3.5895 | -3.92% |
| 2025-03-20 | 0 | 7.400 | 7.390 | 7.400 | 7.350 | 7.740 | 2,490,061 | 18,722,960 | 7.5191 | 3.700 | 3.695 | 3.700 | 3.675 | 3.870 | 4,980,122 | 3.7595 | -3.65% |
| 2025-03-19 | 0 | 7.680 | 7.660 | 7.680 | 7.360 | 7.700 | 3,308,007 | 24,870,822 | 7.5184 | 3.840 | 3.830 | 3.840 | 3.680 | 3.850 | 6,616,014 | 3.7592 | 0.52% |
| 2025-03-18 | 0 | 7.640 | 7.620 | 7.640 | 7.600 | 7.800 | 2,028,076 | 15,583,652 | 7.6840 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 4,056,152 | 3.8420 | -1.16% |
| 2025-03-17 | 0 | 7.730 | 7.710 | 7.730 | 7.700 | 7.990 | 1,832,004 | 14,288,251 | 7.7992 | 3.865 | 3.855 | 3.865 | 3.850 | 3.995 | 3,664,008 | 3.8996 | -0.39% |
| 2025-03-14 | 0 | 7.760 | 7.750 | 7.780 | 7.560 | 7.800 | 1,256,544 | 9,651,562 | 7.6810 | 3.880 | 3.875 | 3.890 | 3.780 | 3.900 | 2,513,088 | 3.8405 | 1.97% |
| 2025-03-13 | 0 | 7.610 | 7.560 | 7.610 | 7.500 | 7.720 | 699,263 | 5,300,255 | 7.5798 | 3.805 | 3.780 | 3.805 | 3.750 | 3.860 | 1,398,526 | 3.7899 | 0.13% |
| 2025-03-12 | 0 | 7.600 | 7.600 | 7.610 | 7.530 | 7.680 | 712,034 | 5,402,458 | 7.5874 | 3.800 | 3.800 | 3.805 | 3.765 | 3.840 | 1,424,068 | 3.7937 | 0.80% |
| 2025-03-11 | 0 | 7.540 | 7.540 | 7.550 | 7.310 | 7.760 | 1,419,102 | 10,648,460 | 7.5037 | 3.770 | 3.770 | 3.775 | 3.655 | 3.880 | 2,838,204 | 3.7518 | -2.08% |
| 2025-03-10 | 0 | 7.700 | 7.670 | 7.710 | 7.640 | 8.070 | 1,790,311 | 13,929,567 | 7.7805 | 3.850 | 3.835 | 3.855 | 3.820 | 4.035 | 3,580,622 | 3.8903 | -1.53% |
| 2025-03-07 | 0 | 7.820 | 7.820 | 7.840 | 7.800 | 8.180 | 1,740,261 | 13,917,681 | 7.9975 | 3.910 | 3.910 | 3.920 | 3.900 | 4.090 | 3,480,522 | 3.9987 | -0.38% |
| 2025-03-06 | 0 | 7.850 | 7.850 | 7.880 | 7.770 | 7.940 | 1,149,000 | 9,034,050 | 7.8625 | 3.925 | 3.925 | 3.940 | 3.885 | 3.970 | 2,298,000 | 3.9313 | 1.29% |
| 2025-03-05 | 0 | 7.750 | 7.710 | 7.750 | 7.690 | 7.880 | 1,177,000 | 9,147,795 | 7.7721 | 3.875 | 3.855 | 3.875 | 3.845 | 3.940 | 2,354,000 | 3.8861 | -1.27% |
| 2025-03-04 | 0 | 7.850 | 7.850 | 7.890 | 7.800 | 8.180 | 1,439,000 | 11,368,990 | 7.9006 | 3.925 | 3.925 | 3.945 | 3.900 | 4.090 | 2,878,000 | 3.9503 | -3.56% |
| 2025-03-03 | 0 | 8.140 | 8.080 | 8.140 | 8.050 | 8.300 | 1,356,766 | 11,066,089 | 8.1562 | 4.070 | 4.040 | 4.070 | 4.025 | 4.150 | 2,713,532 | 4.0781 | -0.25% |
| 2025-02-28 | 0 | 8.160 | 8.160 | 8.170 | 8.070 | 8.250 | 3,841,766 | 31,374,602 | 8.1667 | 4.080 | 4.080 | 4.085 | 4.035 | 4.125 | 7,683,532 | 4.0834 | -0.12% |
| 2025-02-27 | 0 | 8.170 | 8.130 | 8.170 | 8.060 | 8.280 | 646,216 | 5,279,633 | 8.1701 | 4.085 | 4.065 | 4.085 | 4.030 | 4.140 | 1,292,432 | 4.0850 | -0.12% |
| 2025-02-26 | 0 | 8.180 | 8.140 | 8.180 | 8.060 | 8.380 | 3,061,216 | 25,239,011 | 8.2448 | 4.090 | 4.070 | 4.090 | 4.030 | 4.190 | 6,122,432 | 4.1224 | 0.62% |
| 2025-02-25 | 0 | 8.130 | 8.130 | 8.200 | 7.890 | 8.230 | 2,391,700 | 19,351,640 | 8.0912 | 4.065 | 4.065 | 4.100 | 3.945 | 4.115 | 4,783,400 | 4.0456 | 2.78% |
| 2025-02-24 | 0 | 7.910 | 7.910 | 7.920 | 7.730 | 8.300 | 5,308,500 | 42,263,175 | 7.9614 | 3.955 | 3.955 | 3.960 | 3.865 | 4.150 | 10,617,000 | 3.9807 | -4.24% |
| 2025-02-21 | 0 | 8.260 | 8.250 | 8.260 | 8.070 | 8.300 | 2,822,000 | 23,151,613 | 8.2040 | 4.130 | 4.125 | 4.130 | 4.035 | 4.150 | 5,644,000 | 4.1020 | 2.35% |
| 2025-02-20 | 0 | 8.070 | 8.060 | 8.070 | 7.970 | 8.190 | 3,363,000 | 27,287,530 | 8.1140 | 4.035 | 4.030 | 4.035 | 3.985 | 4.095 | 6,726,000 | 4.0570 | 0.62% |
| 2025-02-19 | 0 | 8.020 | 8.000 | 8.020 | 7.620 | 8.070 | 2,448,090 | 19,208,580 | 7.8464 | 4.010 | 4.000 | 4.010 | 3.810 | 4.035 | 4,896,180 | 3.9232 | 1.52% |
| 2025-02-18 | 0 | 7.900 | 7.890 | 7.900 | 7.280 | 7.950 | 6,470,000 | 49,441,607 | 7.6417 | 3.950 | 3.945 | 3.950 | 3.640 | 3.975 | 12,940,000 | 3.8208 | 7.78% |
| 2025-02-17 | 0 | 7.330 | 7.300 | 7.330 | 7.150 | 7.340 | 1,973,000 | 14,338,780 | 7.2675 | 3.665 | 3.650 | 3.665 | 3.575 | 3.670 | 3,946,000 | 3.6338 | 0.41% |
| 2025-02-14 | 0 | 7.300 | 7.280 | 7.300 | 7.200 | 7.470 | 3,645,000 | 26,785,554 | 7.3486 | 3.650 | 3.640 | 3.650 | 3.600 | 3.735 | 7,290,000 | 3.6743 | 1.39% |
| 2025-02-13 | 0 | 7.200 | 7.190 | 7.200 | 7.010 | 7.250 | 2,093,000 | 14,911,217 | 7.1243 | 3.600 | 3.595 | 3.600 | 3.505 | 3.625 | 4,186,000 | 3.5622 | 1.55% |
| 2025-02-12 | 0 | 7.090 | 7.070 | 7.090 | 6.920 | 7.170 | 3,480,000 | 24,476,472 | 7.0335 | 3.545 | 3.535 | 3.545 | 3.460 | 3.585 | 6,960,000 | 3.5167 | 2.01% |
| 2025-02-11 | 0 | 6.950 | 6.940 | 6.950 | 6.460 | 6.970 | 5,523,000 | 36,877,717 | 6.6771 | 3.475 | 3.470 | 3.475 | 3.230 | 3.485 | 11,046,000 | 3.3386 | 6.11% |
| 2025-02-10 | 0 | 6.550 | 6.520 | 6.550 | 6.210 | 6.660 | 5,427,000 | 34,908,782 | 6.4324 | 3.275 | 3.260 | 3.275 | 3.105 | 3.330 | 10,854,000 | 3.2162 | 6.16% |
| 2025-02-07 | 0 | 6.170 | 6.160 | 6.170 | 5.600 | 6.750 | 19,628,000 | 118,896,920 | 6.0575 | 3.085 | 3.080 | 3.085 | 2.800 | 3.375 | 39,256,000 | 3.0288 | 21.22% |
| 2025-02-06 | 0 | 5.090 | 4.960 | 5.090 | 1.000 | 7.190 | 18,484,038 | 77,922,568 | 4.2157 | 2.545 | 2.480 | 2.545 | 0.500 | 3.595 | 36,968,076 | 2.1078 | -29.21% |
| 2025-02-05 | 0 | 7.190 | 7.160 | 7.190 | 7.130 | 7.300 | 592,000 | 4,252,477 | 7.1832 | 3.595 | 3.580 | 3.595 | 3.565 | 3.650 | 1,184,000 | 3.5916 | 0.28% |
| 2025-02-04 | 0 | 7.170 | 7.140 | 7.170 | 7.080 | 7.260 | 1,319,000 | 9,463,860 | 7.1750 | 3.585 | 3.570 | 3.585 | 3.540 | 3.630 | 2,638,000 | 3.5875 | 0.99% |
| 2025-02-03 | 0 | 7.100 | 7.070 | 7.100 | 7.050 | 7.180 | 869,000 | 6,160,915 | 7.0897 | 3.550 | 3.535 | 3.550 | 3.525 | 3.590 | 1,738,000 | 3.5448 | -0.14% |
| 2025-01-28 | 0 | 7.110 | 7.100 | 7.110 | 7.080 | 7.170 | 532,000 | 3,777,900 | 7.1013 | 3.555 | 3.550 | 3.555 | 3.540 | 3.585 | 1,064,000 | 3.5507 | 0.14% |
| 2025-01-27 | 0 | 7.100 | 7.080 | 7.100 | 7.020 | 7.200 | 1,292,000 | 9,186,110 | 7.1100 | 3.550 | 3.540 | 3.550 | 3.510 | 3.600 | 2,584,000 | 3.5550 | -0.70% |
| 2025-01-24 | 0 | 7.150 | 7.110 | 7.150 | 7.090 | 7.300 | 1,086,000 | 7,803,385 | 7.1854 | 3.575 | 3.555 | 3.575 | 3.545 | 3.650 | 2,172,000 | 3.5927 | -0.56% |
| 2025-01-23 | 0 | 7.190 | 7.160 | 7.190 | 7.040 | 7.310 | 1,424,000 | 10,148,710 | 7.1269 | 3.595 | 3.580 | 3.595 | 3.520 | 3.655 | 2,848,000 | 3.5635 | -0.96% |
| 2025-01-22 | 0 | 7.260 | 7.240 | 7.260 | 7.070 | 7.280 | 1,675,000 | 12,054,665 | 7.1968 | 3.630 | 3.620 | 3.630 | 3.535 | 3.640 | 3,350,000 | 3.5984 | 2.40% |
| 2025-01-21 | 0 | 7.090 | 7.080 | 7.090 | 7.020 | 7.150 | 980,000 | 6,941,787 | 7.0835 | 3.545 | 3.540 | 3.545 | 3.510 | 3.575 | 1,960,000 | 3.5417 | 0.42% |
| 2025-01-20 | 0 | 7.060 | 7.050 | 7.080 | 7.050 | 7.250 | 757,000 | 5,373,506 | 7.0984 | 3.530 | 3.525 | 3.540 | 3.525 | 3.625 | 1,514,000 | 3.5492 | -1.12% |
| 2025-01-17 | 0 | 7.140 | 7.110 | 7.140 | 7.090 | 7.250 | 1,131,000 | 8,112,123 | 7.1725 | 3.570 | 3.555 | 3.570 | 3.545 | 3.625 | 2,262,000 | 3.5863 | -0.42% |
| 2025-01-16 | 0 | 7.170 | 7.150 | 7.170 | 7.090 | 7.190 | 1,082,000 | 7,722,725 | 7.1375 | 3.585 | 3.575 | 3.585 | 3.545 | 3.595 | 2,164,000 | 3.5687 | 0.99% |
| 2025-01-15 | 0 | 7.100 | 7.090 | 7.170 | 7.050 | 7.280 | 1,083,000 | 7,761,674 | 7.1668 | 3.550 | 3.545 | 3.585 | 3.525 | 3.640 | 2,166,000 | 3.5834 | -1.80% |
| 2025-01-14 | 0 | 7.230 | 7.190 | 7.240 | 7.170 | 7.350 | 1,226,000 | 8,899,780 | 7.2592 | 3.615 | 3.595 | 3.620 | 3.585 | 3.675 | 2,452,000 | 3.6296 | -1.36% |
| 2025-01-13 | 0 | 7.330 | 7.330 | 7.370 | 7.200 | 7.450 | 895,000 | 6,564,095 | 7.3342 | 3.665 | 3.665 | 3.685 | 3.600 | 3.725 | 1,790,000 | 3.6671 | -1.21% |
| 2025-01-10 | 0 | 7.420 | 7.400 | 7.430 | 7.400 | 7.500 | 810,000 | 6,029,700 | 7.4441 | 3.710 | 3.700 | 3.715 | 3.700 | 3.750 | 1,620,000 | 3.7220 | -0.67% |
| 2025-01-09 | 0 | 7.470 | 7.450 | 7.470 | 7.390 | 7.500 | 948,000 | 7,052,636 | 7.4395 | 3.735 | 3.725 | 3.735 | 3.695 | 3.750 | 1,896,000 | 3.7197 | 0.95% |
| 2025-01-08 | 0 | 7.400 | 7.360 | 7.400 | 7.120 | 7.400 | 1,599,000 | 11,568,946 | 7.2351 | 3.700 | 3.680 | 3.700 | 3.560 | 3.700 | 3,198,000 | 3.6176 | 0.68% |
| 2025-01-07 | 0 | 7.350 | 7.330 | 7.350 | 7.300 | 7.550 | 1,530,000 | 11,294,660 | 7.3821 | 3.675 | 3.665 | 3.675 | 3.650 | 3.775 | 3,060,000 | 3.6911 | -2.26% |
| 2025-01-06 | 0 | 7.520 | 7.500 | 7.520 | 7.490 | 7.620 | 1,084,000 | 8,167,090 | 7.5342 | 3.760 | 3.750 | 3.760 | 3.745 | 3.810 | 2,168,000 | 3.7671 | -0.79% |
| 2025-01-03 | 0 | 7.580 | 7.550 | 7.590 | 7.490 | 7.730 | 1,841,000 | 14,053,186 | 7.6335 | 3.790 | 3.775 | 3.795 | 3.745 | 3.865 | 3,682,000 | 3.8167 | -0.92% |
| 2025-01-02 | 0 | 7.650 | 7.600 | 7.650 | 7.400 | 7.650 | 1,472,000 | 11,056,835 | 7.5114 | 3.825 | 3.800 | 3.825 | 3.700 | 3.825 | 2,944,000 | 3.7557 | 2.00% |
| 2024-12-31 | 0 | 7.500 | 7.480 | 7.500 | 7.320 | 7.500 | 531,000 | 3,948,736 | 7.4364 | 3.750 | 3.740 | 3.750 | 3.660 | 3.750 | 1,062,000 | 3.7182 | 0.40% |
| 2024-12-30 | 0 | 7.470 | 7.430 | 7.470 | 7.050 | 7.520 | 2,594,000 | 19,129,145 | 7.3744 | 3.735 | 3.715 | 3.735 | 3.525 | 3.760 | 5,188,000 | 3.6872 | 5.81% |
| 2024-12-27 | 0 | 7.060 | 7.040 | 7.060 | 6.990 | 7.100 | 1,265,000 | 8,921,095 | 7.0522 | 3.530 | 3.520 | 3.530 | 3.495 | 3.550 | 2,530,000 | 3.5261 | 0.28% |
| 2024-12-24 | 0 | 7.040 | 7.000 | 7.040 | 6.950 | 7.060 | 732,000 | 5,138,825 | 7.0203 | 3.520 | 3.500 | 3.520 | 3.475 | 3.530 | 1,464,000 | 3.5101 | 0.28% |
| 2024-12-23 | 0 | 7.020 | 6.960 | 7.020 | 6.910 | 7.040 | 1,570,000 | 10,966,436 | 6.9850 | 3.510 | 3.480 | 3.510 | 3.455 | 3.520 | 3,140,000 | 3.4925 | 1.59% |
| 2024-12-20 | 0 | 6.910 | 6.890 | 6.910 | 6.830 | 7.000 | 882,000 | 6,082,756 | 6.8965 | 3.455 | 3.445 | 3.455 | 3.415 | 3.500 | 1,764,000 | 3.4483 | -0.43% |
| 2024-12-19 | 0 | 6.940 | 6.910 | 6.940 | 6.830 | 6.980 | 858,000 | 5,933,590 | 6.9156 | 3.470 | 3.455 | 3.470 | 3.415 | 3.490 | 1,716,000 | 3.4578 | -0.14% |
| 2024-12-18 | 0 | 6.950 | 6.920 | 6.950 | 6.700 | 6.950 | 1,334,000 | 9,143,220 | 6.8540 | 3.475 | 3.460 | 3.475 | 3.350 | 3.475 | 2,668,000 | 3.4270 | 3.73% |
| 2024-12-17 | 0 | 6.700 | 6.680 | 6.700 | 6.650 | 7.020 | 1,864,000 | 12,649,725 | 6.7863 | 3.350 | 3.340 | 3.350 | 3.325 | 3.510 | 3,728,000 | 3.3932 | -4.56% |
| 2024-12-16 | 0 | 7.020 | 6.990 | 7.020 | 6.900 | 7.150 | 1,577,000 | 11,100,790 | 7.0392 | 3.510 | 3.495 | 3.510 | 3.450 | 3.575 | 3,154,000 | 3.5196 | 1.74% |
| 2024-12-13 | 0 | 6.900 | 6.860 | 6.900 | 6.680 | 6.940 | 1,926,000 | 13,179,030 | 6.8427 | 3.450 | 3.430 | 3.450 | 3.340 | 3.470 | 3,852,000 | 3.4213 | 1.77% |
| 2024-12-12 | 0 | 6.780 | 6.740 | 6.780 | 6.620 | 6.900 | 2,137,000 | 14,510,282 | 6.7900 | 3.390 | 3.370 | 3.390 | 3.310 | 3.450 | 4,274,000 | 3.3950 | 1.19% |
| 2024-12-11 | 0 | 6.700 | 6.690 | 6.700 | 6.520 | 6.700 | 2,609,000 | 17,331,890 | 6.6431 | 3.350 | 3.345 | 3.350 | 3.260 | 3.350 | 5,218,000 | 3.3216 | 2.76% |
| 2024-12-10 | 0 | 6.520 | 6.480 | 6.520 | 6.440 | 6.530 | 1,521,000 | 9,867,600 | 6.4876 | 3.260 | 3.240 | 3.260 | 3.220 | 3.265 | 3,042,000 | 3.2438 | 1.72% |
| 2024-12-09 | 0 | 6.410 | 6.380 | 6.410 | 6.140 | 6.450 | 2,724,000 | 17,281,720 | 6.3442 | 3.205 | 3.190 | 3.205 | 3.070 | 3.225 | 5,448,000 | 3.1721 | 4.91% |
| 2024-12-06 | 0 | 6.110 | 6.080 | 6.110 | 6.030 | 6.260 | 2,297,000 | 14,096,970 | 6.1371 | 3.055 | 3.040 | 3.055 | 3.015 | 3.130 | 4,594,000 | 3.0686 | -1.61% |
| 2024-12-05 | 0 | 6.210 | 6.190 | 6.210 | 5.820 | 6.210 | 3,250,000 | 19,541,975 | 6.0129 | 3.105 | 3.095 | 3.105 | 2.910 | 3.105 | 6,500,000 | 3.0065 | 7.07% |
| 2024-12-04 | 0 | 5.800 | 5.770 | 5.800 | 5.770 | 5.830 | 964,000 | 5,589,240 | 5.7980 | 2.900 | 2.885 | 2.900 | 2.885 | 2.915 | 1,928,000 | 2.8990 | 0.17% |
| 2024-12-03 | 0 | 5.790 | 5.760 | 5.790 | 5.730 | 5.830 | 913,000 | 5,253,100 | 5.7537 | 2.895 | 2.880 | 2.895 | 2.865 | 2.915 | 1,826,000 | 2.8768 | 0.00% |
| 2024-12-02 | 0 | 5.790 | 5.770 | 5.790 | 5.740 | 5.840 | 865,000 | 5,001,300 | 5.7818 | 2.895 | 2.885 | 2.895 | 2.870 | 2.920 | 1,730,000 | 2.8909 | 0.17% |
| 2024-11-29 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 5.840 | 1,028,000 | 5,961,890 | 5.7995 | 2.890 | 2.885 | 2.890 | 2.860 | 2.920 | 2,056,000 | 2.8998 | 1.23% |
| 2024-11-28 | 0 | 5.710 | 5.710 | 5.750 | 5.650 | 5.850 | 855,000 | 4,944,210 | 5.7827 | 2.855 | 2.855 | 2.875 | 2.825 | 2.925 | 1,710,000 | 2.8914 | 0.00% |
| 2024-11-27 | 0 | 5.710 | 5.690 | 5.710 | 5.670 | 5.780 | 775,000 | 4,433,310 | 5.7204 | 2.855 | 2.845 | 2.855 | 2.835 | 2.890 | 1,550,000 | 2.8602 | -0.70% |
| 2024-11-26 | 0 | 5.750 | 5.730 | 5.750 | 5.660 | 5.860 | 961,000 | 5,524,872 | 5.7491 | 2.875 | 2.865 | 2.875 | 2.830 | 2.930 | 1,922,000 | 2.8745 | -1.88% |
| 2024-11-25 | 0 | 5.860 | 5.840 | 5.860 | 5.640 | 5.870 | 6,121,000 | 35,720,900 | 5.8358 | 2.930 | 2.920 | 2.930 | 2.820 | 2.935 | 12,242,000 | 2.9179 | 3.17% |
| 2024-11-22 | 0 | 5.680 | 5.620 | 5.680 | 5.590 | 5.700 | 845,000 | 4,765,570 | 5.6397 | 2.840 | 2.810 | 2.840 | 2.795 | 2.850 | 1,690,000 | 2.8199 | 1.07% |
| 2024-11-21 | 0 | 5.620 | 5.620 | 5.690 | 5.610 | 5.800 | 893,000 | 5,090,375 | 5.7003 | 2.810 | 2.810 | 2.845 | 2.805 | 2.900 | 1,786,000 | 2.8502 | -2.26% |
| 2024-11-20 | 0 | 5.750 | 5.730 | 5.750 | 5.650 | 5.760 | 1,681,000 | 9,629,720 | 5.7286 | 2.875 | 2.865 | 2.875 | 2.825 | 2.880 | 3,362,000 | 2.8643 | 2.31% |
| 2024-11-19 | 0 | 5.620 | 5.600 | 5.630 | 5.520 | 5.620 | 745,000 | 4,164,077 | 5.5894 | 2.810 | 2.800 | 2.815 | 2.760 | 2.810 | 1,490,000 | 2.7947 | 1.08% |
| 2024-11-18 | 0 | 5.560 | 5.510 | 5.560 | 5.460 | 5.700 | 822,000 | 4,580,760 | 5.5727 | 2.780 | 2.755 | 2.780 | 2.730 | 2.850 | 1,644,000 | 2.7864 | -1.59% |
| 2024-11-15 | 0 | 5.650 | 5.600 | 5.650 | 5.530 | 5.700 | 806,000 | 4,549,800 | 5.6449 | 2.825 | 2.800 | 2.825 | 2.765 | 2.850 | 1,612,000 | 2.8225 | 0.89% |
| 2024-11-14 | 0 | 5.600 | 5.570 | 5.600 | 5.490 | 5.630 | 908,000 | 5,037,110 | 5.5475 | 2.800 | 2.785 | 2.800 | 2.745 | 2.815 | 1,816,000 | 2.7737 | 1.63% |
| 2024-11-13 | 0 | 5.510 | 5.510 | 5.520 | 5.410 | 5.610 | 790,000 | 4,353,980 | 5.5114 | 2.755 | 2.755 | 2.760 | 2.705 | 2.805 | 1,580,000 | 2.7557 | 0.73% |
| 2024-11-12 | 0 | 5.470 | 5.430 | 5.470 | 5.410 | 5.550 | 817,000 | 4,457,143 | 5.4555 | 2.735 | 2.715 | 2.735 | 2.705 | 2.775 | 1,634,000 | 2.7277 | -1.08% |
| 2024-11-11 | 0 | 5.530 | 5.500 | 5.530 | 5.470 | 5.750 | 1,044,000 | 5,799,970 | 5.5555 | 2.765 | 2.750 | 2.765 | 2.735 | 2.875 | 2,088,000 | 2.7778 | -2.98% |
| 2024-11-08 | 0 | 5.700 | 5.700 | 5.740 | 5.700 | 5.890 | 735,000 | 4,241,120 | 5.7702 | 2.850 | 2.850 | 2.870 | 2.850 | 2.945 | 1,470,000 | 2.8851 | -1.72% |
| 2024-11-07 | 0 | 5.800 | 5.760 | 5.800 | 5.600 | 5.850 | 1,531,000 | 8,750,750 | 5.7157 | 2.900 | 2.880 | 2.900 | 2.800 | 2.925 | 3,062,000 | 2.8579 | 2.65% |
| 2024-11-06 | 0 | 5.650 | 5.630 | 5.650 | 5.550 | 5.730 | 892,000 | 5,038,360 | 5.6484 | 2.825 | 2.815 | 2.825 | 2.775 | 2.865 | 1,784,000 | 2.8242 | -0.70% |
| 2024-11-05 | 0 | 5.690 | 5.670 | 5.690 | 5.640 | 5.700 | 1,029,000 | 5,835,953 | 5.6715 | 2.845 | 2.835 | 2.845 | 2.820 | 2.850 | 2,058,000 | 2.8357 | 0.71% |
| 2024-11-04 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.710 | 932,000 | 5,281,130 | 5.6664 | 2.825 | 2.820 | 2.825 | 2.800 | 2.855 | 1,864,000 | 2.8332 | 0.00% |
| 2024-11-01 | 0 | 5.650 | 5.630 | 5.650 | 5.440 | 5.650 | 2,322,000 | 12,937,920 | 5.5719 | 2.825 | 2.815 | 2.825 | 2.720 | 2.825 | 4,644,000 | 2.7859 | 3.48% |
| 2024-10-31 | 0 | 5.460 | 5.440 | 5.460 | 5.410 | 5.530 | 671,000 | 3,659,575 | 5.4539 | 2.730 | 2.720 | 2.730 | 2.705 | 2.765 | 1,342,000 | 2.7270 | 0.00% |
| 2024-10-30 | 0 | 5.460 | 5.450 | 5.480 | 5.450 | 5.580 | 1,067,000 | 5,879,730 | 5.5105 | 2.730 | 2.725 | 2.740 | 2.725 | 2.790 | 2,134,000 | 2.7553 | -1.09% |
| 2024-10-29 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.560 | 695,000 | 3,830,490 | 5.5115 | 2.760 | 2.755 | 2.760 | 2.725 | 2.780 | 1,390,000 | 2.7557 | 0.18% |
| 2024-10-28 | 0 | 5.510 | 5.480 | 5.510 | 5.490 | 5.690 | 1,104,000 | 6,148,130 | 5.5690 | 2.755 | 2.740 | 2.755 | 2.745 | 2.845 | 2,208,000 | 2.7845 | 0.55% |
| 2024-10-25 | 0 | 5.480 | 5.460 | 5.480 | 5.250 | 5.670 | 2,156,000 | 11,858,060 | 5.5000 | 2.740 | 2.730 | 2.740 | 2.625 | 2.835 | 4,312,000 | 2.7500 | 3.01% |
| 2024-10-24 | 0 | 5.320 | 5.240 | 5.320 | 5.220 | 5.360 | 574,000 | 3,029,110 | 5.2772 | 2.660 | 2.620 | 2.660 | 2.610 | 2.680 | 1,148,000 | 2.6386 | -0.75% |
| 2024-10-23 | 0 | 5.360 | 5.340 | 5.360 | 5.330 | 5.400 | 531,000 | 2,846,920 | 5.3614 | 2.680 | 2.670 | 2.680 | 2.665 | 2.700 | 1,062,000 | 2.6807 | -0.19% |
| 2024-10-22 | 0 | 5.370 | 5.330 | 5.370 | 5.330 | 5.430 | 842,000 | 4,531,030 | 5.3813 | 2.685 | 2.665 | 2.685 | 2.665 | 2.715 | 1,684,000 | 2.6906 | 0.00% |
| 2024-10-21 | 0 | 5.370 | 5.330 | 5.370 | 5.290 | 5.410 | 606,000 | 3,239,940 | 5.3464 | 2.685 | 2.665 | 2.685 | 2.645 | 2.705 | 1,212,000 | 2.6732 | 0.56% |
| 2024-10-18 | 0 | 5.340 | 5.320 | 5.340 | 5.200 | 5.390 | 832,000 | 4,431,160 | 5.3259 | 2.670 | 2.660 | 2.670 | 2.600 | 2.695 | 1,664,000 | 2.6630 | 1.14% |
| 2024-10-17 | 0 | 5.280 | 5.230 | 5.280 | 5.240 | 5.400 | 956,000 | 5,064,820 | 5.2979 | 2.640 | 2.615 | 2.640 | 2.620 | 2.700 | 1,912,000 | 2.6490 | 0.38% |
| 2024-10-16 | 0 | 5.260 | 5.230 | 5.260 | 5.140 | 5.370 | 1,075,000 | 5,621,900 | 5.2297 | 2.630 | 2.615 | 2.630 | 2.570 | 2.685 | 2,150,000 | 2.6148 | 0.38% |
| 2024-10-15 | 0 | 5.240 | 5.240 | 5.250 | 5.200 | 5.480 | 671,000 | 3,560,760 | 5.3066 | 2.620 | 2.620 | 2.625 | 2.600 | 2.740 | 1,342,000 | 2.6533 | -3.14% |
| 2024-10-14 | 0 | 5.410 | 5.390 | 5.410 | 5.380 | 5.480 | 1,155,000 | 6,257,480 | 5.4177 | 2.705 | 2.695 | 2.705 | 2.690 | 2.740 | 2,310,000 | 2.7089 | 0.19% |
| 2024-10-10 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.480 | 1,026,000 | 5,550,300 | 5.4096 | 2.700 | 2.695 | 2.700 | 2.675 | 2.740 | 2,052,000 | 2.7048 | -0.55% |
| 2024-10-09 | 0 | 5.430 | 5.350 | 5.430 | 5.350 | 5.580 | 1,171,000 | 6,371,570 | 5.4411 | 2.715 | 2.675 | 2.715 | 2.675 | 2.790 | 2,342,000 | 2.7206 | -2.16% |
| 2024-10-08 | 0 | 5.550 | 5.490 | 5.550 | 5.430 | 5.640 | 1,614,903 | 8,941,730 | 5.5370 | 2.775 | 2.745 | 2.775 | 2.715 | 2.820 | 3,229,806 | 2.7685 | -2.29% |
| 2024-10-07 | 0 | 5.680 | 5.650 | 5.680 | 5.580 | 5.720 | 1,878,000 | 10,657,020 | 5.6747 | 2.840 | 2.825 | 2.840 | 2.790 | 2.860 | 3,756,000 | 2.8373 | 1.25% |
| 2024-10-04 | 0 | 5.610 | 5.560 | 5.610 | 5.440 | 5.690 | 907,000 | 5,068,355 | 5.5880 | 2.805 | 2.780 | 2.805 | 2.720 | 2.845 | 1,814,000 | 2.7940 | 2.00% |
| 2024-10-03 | 0 | 5.500 | 5.480 | 5.500 | 5.380 | 5.800 | 921,000 | 5,053,630 | 5.4871 | 2.750 | 2.740 | 2.750 | 2.690 | 2.900 | 1,842,000 | 2.7436 | -4.18% |
| 2024-10-02 | 0 | 5.740 | 5.730 | 5.740 | 5.430 | 5.900 | 2,195,500 | 12,358,545 | 5.6290 | 2.870 | 2.865 | 2.870 | 2.715 | 2.950 | 4,391,000 | 2.8145 | -0.35% |
| 2024-09-30 | 0 | 5.760 | 5.720 | 5.760 | 5.410 | 5.800 | 2,752,000 | 15,522,540 | 5.6405 | 2.880 | 2.860 | 2.880 | 2.705 | 2.900 | 5,504,000 | 2.8202 | 3.78% |
| 2024-09-27 | 0 | 5.550 | 5.520 | 5.550 | 5.410 | 5.690 | 1,952,000 | 10,835,016 | 5.5507 | 2.775 | 2.760 | 2.775 | 2.705 | 2.845 | 3,904,000 | 2.7754 | -1.60% |
| 2024-09-26 | 0 | 5.640 | 5.600 | 5.640 | 5.420 | 5.650 | 1,540,203 | 8,539,139 | 5.5442 | 2.820 | 2.800 | 2.820 | 2.710 | 2.825 | 3,080,406 | 2.7721 | 2.36% |
| 2024-09-25 | 0 | 5.510 | 5.470 | 5.510 | 5.480 | 5.680 | 1,006,000 | 5,582,740 | 5.5494 | 2.755 | 2.735 | 2.755 | 2.740 | 2.840 | 2,012,000 | 2.7747 | -0.54% |
| 2024-09-24 | 0 | 5.540 | 5.500 | 5.540 | 5.170 | 5.570 | 2,593,000 | 13,853,030 | 5.3425 | 2.770 | 2.750 | 2.770 | 2.585 | 2.785 | 5,186,000 | 2.6712 | 7.57% |
| 2024-09-23 | 0 | 5.150 | 5.130 | 5.150 | 5.120 | 5.220 | 506,000 | 2,607,600 | 5.1534 | 2.575 | 2.565 | 2.575 | 2.560 | 2.610 | 1,012,000 | 2.5767 | -0.58% |
| 2024-09-20 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.240 | 875,000 | 4,529,940 | 5.1771 | 2.590 | 2.585 | 2.590 | 2.570 | 2.620 | 1,750,000 | 2.5885 | 0.19% |
| 2024-09-19 | 0 | 5.170 | 5.150 | 5.170 | 5.130 | 5.280 | 917,000 | 4,767,334 | 5.1988 | 2.585 | 2.575 | 2.585 | 2.565 | 2.640 | 1,834,000 | 2.5994 | 0.39% |
| 2024-09-17 | 0 | 5.150 | 5.130 | 5.150 | 5.060 | 5.180 | 435,000 | 2,223,931 | 5.1125 | 2.575 | 2.565 | 2.575 | 2.530 | 2.590 | 870,000 | 2.5562 | 0.59% |
| 2024-09-16 | 0 | 5.120 | 5.100 | 5.120 | 5.090 | 5.180 | 462,000 | 2,375,480 | 5.1417 | 2.560 | 2.550 | 2.560 | 2.545 | 2.590 | 924,000 | 2.5709 | -0.97% |
| 2024-09-13 | 0 | 5.170 | 5.150 | 5.170 | 5.090 | 5.210 | 595,000 | 3,080,450 | 5.1772 | 2.585 | 2.575 | 2.585 | 2.545 | 2.605 | 1,190,000 | 2.5886 | 0.78% |
| 2024-09-12 | 0 | 5.130 | 5.110 | 5.130 | 5.010 | 5.300 | 1,013,000 | 5,228,470 | 5.1614 | 2.565 | 2.555 | 2.565 | 2.505 | 2.650 | 2,026,000 | 2.5807 | 0.59% |
| 2024-09-11 | 0 | 5.100 | 5.070 | 5.100 | 4.960 | 5.300 | 3,984,000 | 20,234,090 | 5.0788 | 2.550 | 2.535 | 2.550 | 2.480 | 2.650 | 7,968,000 | 2.5394 | -3.77% |
| 2024-09-10 | 0 | 5.300 | 5.280 | 5.300 | 5.270 | 5.700 | 1,906,000 | 10,320,270 | 5.4146 | 2.650 | 2.640 | 2.650 | 2.635 | 2.850 | 3,812,000 | 2.7073 | -4.33% |
| 2024-09-09 | 0 | 5.540 | 5.530 | 5.540 | 5.430 | 5.600 | 1,566,000 | 8,629,590 | 5.5106 | 2.770 | 2.765 | 2.770 | 2.715 | 2.800 | 3,132,000 | 2.7553 | -0.54% |
| 2024-09-05 | 0 | 5.570 | 5.560 | 5.570 | 5.520 | 5.800 | 1,707,000 | 9,565,420 | 5.6036 | 2.785 | 2.780 | 2.785 | 2.760 | 2.900 | 3,414,000 | 2.8018 | -3.13% |
| 2024-09-04 | 0 | 5.750 | 5.730 | 5.750 | 5.610 | 5.800 | 1,860,000 | 10,663,180 | 5.7329 | 2.875 | 2.865 | 2.875 | 2.805 | 2.900 | 3,720,000 | 2.8664 | 0.88% |
| 2024-09-03 | 0 | 5.700 | 5.600 | 5.700 | 5.550 | 5.960 | 3,234,000 | 18,586,000 | 5.7471 | 2.850 | 2.800 | 2.850 | 2.775 | 2.980 | 6,468,000 | 2.8735 | -3.39% |
| 2024-09-02 | 0 | 5.900 | 5.860 | 5.900 | 5.670 | 5.960 | 7,670,000 | 44,066,697 | 5.7453 | 2.950 | 2.930 | 2.950 | 2.835 | 2.980 | 15,340,000 | 2.8727 | 6.31% |
| 2024-08-30 | 0 | 5.550 | 5.540 | 5.550 | 5.550 | 5.880 | 6,298,000 | 35,555,375 | 5.6455 | 2.775 | 2.770 | 2.775 | 2.775 | 2.940 | 12,596,000 | 2.8228 | -2.80% |
| 2024-08-29 | 0 | 5.710 | 5.700 | 5.730 | 5.640 | 5.800 | 2,338,000 | 13,397,780 | 5.7304 | 2.855 | 2.850 | 2.865 | 2.820 | 2.900 | 4,676,000 | 2.8652 | 0.53% |
| 2024-08-28 | 0 | 5.680 | 5.620 | 5.680 | 5.520 | 5.900 | 2,169,000 | 12,259,810 | 5.6523 | 2.840 | 2.810 | 2.840 | 2.760 | 2.950 | 4,338,000 | 2.8261 | -3.07% |
| 2024-08-27 | 0 | 5.860 | 5.840 | 5.860 | 5.740 | 5.930 | 3,448,000 | 20,186,640 | 5.8546 | 2.930 | 2.920 | 2.930 | 2.870 | 2.965 | 6,896,000 | 2.9273 | 2.09% |
| 2024-08-26 | 0 | 5.740 | 5.710 | 5.740 | 5.190 | 5.740 | 4,971,000 | 26,973,423 | 5.4262 | 2.870 | 2.855 | 2.870 | 2.595 | 2.870 | 9,942,000 | 2.7131 | 10.38% |
| 2024-08-23 | 0 | 5.200 | 5.170 | 5.200 | 5.000 | 5.250 | 3,962,000 | 20,362,138 | 5.1394 | 2.600 | 2.585 | 2.600 | 2.500 | 2.625 | 7,924,000 | 2.5697 | 4.21% |
| 2024-08-22 | 0 | 4.990 | 4.970 | 4.990 | 4.870 | 5.000 | 1,358,000 | 6,731,403 | 4.9569 | 2.495 | 2.485 | 2.495 | 2.435 | 2.500 | 2,716,000 | 2.4784 | 2.67% |
| 2024-08-21 | 0 | 4.860 | 4.840 | 4.860 | 4.790 | 4.980 | 775,000 | 3,777,525 | 4.8742 | 2.430 | 2.420 | 2.430 | 2.395 | 2.490 | 1,550,000 | 2.4371 | -2.02% |
| 2024-08-20 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 5.080 | 1,773,000 | 8,736,685 | 4.9276 | 2.480 | 2.475 | 2.480 | 2.430 | 2.540 | 3,546,000 | 2.4638 | -1.78% |
| 2024-08-19 | 0 | 5.050 | 5.050 | 5.070 | 5.000 | 5.200 | 2,222,000 | 11,299,508 | 5.0853 | 2.525 | 2.525 | 2.535 | 2.500 | 2.600 | 4,444,000 | 2.5426 | -2.32% |
| 2024-08-16 | 0 | 5.170 | 5.140 | 5.170 | 5.050 | 5.200 | 2,404,000 | 12,391,156 | 5.1544 | 2.585 | 2.570 | 2.585 | 2.525 | 2.600 | 4,808,000 | 2.5772 | 3.40% |
| 2024-08-15 | 0 | 5.000 | 5.000 | 5.020 | 4.800 | 5.170 | 2,631,000 | 13,047,910 | 4.9593 | 2.500 | 2.500 | 2.510 | 2.400 | 2.585 | 5,262,000 | 2.4796 | 3.73% |
| 2024-08-14 | 0 | 4.820 | 4.780 | 4.820 | 4.710 | 4.890 | 1,755,000 | 8,430,560 | 4.8037 | 2.410 | 2.390 | 2.410 | 2.355 | 2.445 | 3,510,000 | 2.4019 | -0.62% |
| 2024-08-13 | 0 | 4.850 | 4.830 | 4.850 | 4.730 | 4.870 | 2,652,000 | 12,809,242 | 4.8300 | 2.425 | 2.415 | 2.425 | 2.365 | 2.435 | 5,304,000 | 2.4150 | 1.68% |
| 2024-08-12 | 0 | 4.770 | 4.740 | 4.770 | 4.670 | 4.800 | 975,000 | 4,623,907 | 4.7425 | 2.385 | 2.370 | 2.385 | 2.335 | 2.400 | 1,950,000 | 2.3712 | 0.00% |
| 2024-08-09 | 0 | 4.770 | 4.760 | 4.770 | 4.600 | 4.810 | 1,564,000 | 7,391,540 | 4.7260 | 2.385 | 2.380 | 2.385 | 2.300 | 2.405 | 3,128,000 | 2.3630 | 0.21% |
| 2024-08-08 | 0 | 4.760 | 4.700 | 4.760 | 4.660 | 4.770 | 1,322,000 | 6,256,540 | 4.7326 | 2.380 | 2.350 | 2.380 | 2.330 | 2.385 | 2,644,000 | 2.3663 | 0.42% |
| 2024-08-07 | 0 | 4.740 | 4.670 | 4.740 | 4.490 | 4.740 | 1,961,000 | 9,006,313 | 4.5927 | 2.370 | 2.335 | 2.370 | 2.245 | 2.370 | 3,922,000 | 2.2964 | 5.10% |
| 2024-08-06 | 0 | 4.510 | 4.480 | 4.510 | 4.480 | 4.530 | 382,000 | 1,717,170 | 4.4952 | 2.255 | 2.240 | 2.255 | 2.240 | 2.265 | 764,000 | 2.2476 | 0.00% |
| 2024-08-05 | 0 | 4.510 | 4.460 | 4.510 | 4.450 | 4.550 | 621,000 | 2,785,690 | 4.4858 | 2.255 | 2.230 | 2.255 | 2.225 | 2.275 | 1,242,000 | 2.2429 | 0.00% |
| 2024-08-02 | 0 | 4.510 | 4.490 | 4.510 | 4.480 | 4.530 | 295,000 | 1,326,440 | 4.4964 | 2.255 | 2.245 | 2.255 | 2.240 | 2.265 | 590,000 | 2.2482 | -0.44% |
| 2024-08-01 | 0 | 4.530 | 4.500 | 4.530 | 4.480 | 4.550 | 545,000 | 2,459,030 | 4.5120 | 2.265 | 2.250 | 2.265 | 2.240 | 2.275 | 1,090,000 | 2.2560 | 0.00% |
| 2024-07-31 | 0 | 4.530 | 4.500 | 4.530 | 4.500 | 4.540 | 524,000 | 2,369,440 | 4.5218 | 2.265 | 2.250 | 2.265 | 2.250 | 2.270 | 1,048,000 | 2.2609 | 0.00% |
| 2024-07-30 | 0 | 4.530 | 4.490 | 4.530 | 4.490 | 4.540 | 374,000 | 1,687,930 | 4.5132 | 2.265 | 2.245 | 2.265 | 2.245 | 2.270 | 748,000 | 2.2566 | -0.22% |
| 2024-07-29 | 0 | 4.540 | 4.520 | 4.540 | 4.520 | 4.600 | 577,000 | 2,631,817 | 4.5612 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 1,154,000 | 2.2806 | -0.87% |
| 2024-07-26 | 0 | 4.580 | 4.530 | 4.580 | 4.490 | 4.610 | 1,050,000 | 4,774,440 | 4.5471 | 2.290 | 2.265 | 2.290 | 2.245 | 2.305 | 2,100,000 | 2.2735 | 1.78% |
| 2024-07-25 | 0 | 4.500 | 4.500 | 4.520 | 4.470 | 4.530 | 479,000 | 2,154,390 | 4.4977 | 2.250 | 2.250 | 2.260 | 2.235 | 2.265 | 958,000 | 2.2488 | -0.66% |
| 2024-07-24 | 0 | 4.530 | 4.500 | 4.530 | 4.490 | 4.540 | 544,000 | 2,458,195 | 4.5187 | 2.265 | 2.250 | 2.265 | 2.245 | 2.270 | 1,088,000 | 2.2594 | 0.22% |
| 2024-07-23 | 0 | 4.520 | 4.500 | 4.520 | 4.480 | 4.580 | 443,000 | 1,998,520 | 4.5113 | 2.260 | 2.250 | 2.260 | 2.240 | 2.290 | 886,000 | 2.2557 | -0.66% |
| 2024-07-22 | 0 | 4.550 | 4.530 | 4.550 | 4.510 | 4.570 | 510,000 | 2,320,561 | 4.5501 | 2.275 | 2.265 | 2.275 | 2.255 | 2.285 | 1,020,000 | 2.2751 | 0.44% |
| 2024-07-19 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.600 | 753,000 | 3,422,573 | 4.5452 | 2.265 | 2.260 | 2.265 | 2.250 | 2.300 | 1,506,000 | 2.2726 | -0.44% |
| 2024-07-18 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.580 | 569,000 | 2,581,740 | 4.5373 | 2.275 | 2.275 | 2.280 | 2.250 | 2.290 | 1,138,000 | 2.2687 | -0.22% |
| 2024-07-17 | 0 | 4.560 | 4.520 | 4.560 | 4.510 | 4.680 | 517,000 | 2,357,160 | 4.5593 | 2.280 | 2.260 | 2.280 | 2.255 | 2.340 | 1,034,000 | 2.2797 | 1.33% |
| 2024-07-16 | 0 | 4.500 | 4.500 | 4.520 | 4.500 | 4.650 | 900,000 | 4,095,296 | 4.5503 | 2.250 | 2.250 | 2.260 | 2.250 | 2.325 | 1,800,000 | 2.2752 | -2.81% |
| 2024-07-15 | 0 | 4.630 | 4.600 | 4.630 | 4.600 | 4.700 | 654,000 | 3,035,190 | 4.6410 | 2.315 | 2.300 | 2.315 | 2.300 | 2.350 | 1,308,000 | 2.3205 | 0.22% |
| 2024-07-12 | 0 | 4.620 | 4.610 | 4.640 | 4.600 | 4.700 | 418,000 | 1,942,884 | 4.6480 | 2.310 | 2.305 | 2.320 | 2.300 | 2.350 | 836,000 | 2.3240 | -1.07% |
| 2024-07-11 | 0 | 4.670 | 4.640 | 4.670 | 4.570 | 4.710 | 819,000 | 3,791,360 | 4.6293 | 2.335 | 2.320 | 2.335 | 2.285 | 2.355 | 1,638,000 | 2.3146 | 0.65% |
| 2024-07-10 | 0 | 4.640 | 4.600 | 4.640 | 4.600 | 4.720 | 343,000 | 1,599,060 | 4.6620 | 2.320 | 2.300 | 2.320 | 2.300 | 2.360 | 686,000 | 2.3310 | -1.28% |
| 2024-07-09 | 0 | 4.700 | 4.700 | 4.770 | 4.690 | 4.820 | 483,000 | 2,289,230 | 4.7396 | 2.350 | 2.350 | 2.385 | 2.345 | 2.410 | 966,000 | 2.3698 | -1.67% |
| 2024-07-08 | 0 | 4.780 | 4.760 | 4.780 | 4.720 | 4.850 | 398,000 | 1,896,180 | 4.7643 | 2.390 | 2.380 | 2.390 | 2.360 | 2.425 | 796,000 | 2.3821 | -0.83% |
| 2024-07-05 | 0 | 4.820 | 4.790 | 4.820 | 4.790 | 5.000 | 624,000 | 3,036,100 | 4.8655 | 2.410 | 2.395 | 2.410 | 2.395 | 2.500 | 1,248,000 | 2.4328 | -2.82% |
| 2024-07-04 | 0 | 4.960 | 4.920 | 4.960 | 4.850 | 5.020 | 1,290,000 | 6,386,040 | 4.9504 | 2.480 | 2.460 | 2.480 | 2.425 | 2.510 | 2,580,000 | 2.4752 | 2.27% |
| 2024-07-03 | 0 | 4.850 | 4.830 | 4.850 | 4.790 | 4.890 | 541,000 | 2,621,870 | 4.8463 | 2.425 | 2.415 | 2.425 | 2.395 | 2.445 | 1,082,000 | 2.4232 | -0.21% |
| 2024-07-02 | 0 | 4.860 | 4.850 | 4.880 | 4.660 | 4.900 | 990,000 | 4,765,150 | 4.8133 | 2.430 | 2.425 | 2.440 | 2.330 | 2.450 | 1,980,000 | 2.4066 | 2.75% |
| 2024-06-28 | 0 | 4.730 | 4.710 | 4.730 | 4.540 | 4.750 | 1,451,000 | 6,795,140 | 4.6831 | 2.365 | 2.355 | 2.365 | 2.270 | 2.375 | 2,902,000 | 2.3415 | 3.96% |
| 2024-06-27 | 0 | 4.550 | 4.530 | 4.550 | 4.500 | 4.600 | 442,000 | 2,004,945 | 4.5361 | 2.275 | 2.265 | 2.275 | 2.250 | 2.300 | 884,000 | 2.2680 | -0.87% |
| 2024-06-26 | 0 | 4.590 | 4.540 | 4.590 | 4.490 | 4.690 | 802,000 | 3,650,290 | 4.5515 | 2.295 | 2.270 | 2.295 | 2.245 | 2.345 | 1,604,000 | 2.2757 | 0.44% |
| 2024-06-25 | 0 | 4.570 | 4.550 | 4.570 | 4.550 | 4.640 | 314,000 | 1,441,650 | 4.5912 | 2.285 | 2.275 | 2.285 | 2.275 | 2.320 | 628,000 | 2.2956 | -1.30% |
| 2024-06-24 | 0 | 4.630 | 4.590 | 4.630 | 4.560 | 4.730 | 510,000 | 2,361,810 | 4.6310 | 2.315 | 2.295 | 2.315 | 2.280 | 2.365 | 1,020,000 | 2.3155 | -1.91% |
| 2024-06-21 | 0 | 4.720 | 4.690 | 4.720 | 4.630 | 4.740 | 835,000 | 3,914,338 | 4.6878 | 2.360 | 2.345 | 2.360 | 2.315 | 2.370 | 1,670,000 | 2.3439 | 0.43% |
| 2024-06-20 | 0 | 4.700 | 4.680 | 4.710 | 4.570 | 4.750 | 555,000 | 2,586,140 | 4.6597 | 2.350 | 2.340 | 2.355 | 2.285 | 2.375 | 1,110,000 | 2.3299 | 1.08% |
| 2024-06-19 | 0 | 4.650 | 4.620 | 4.650 | 4.550 | 4.920 | 1,581,000 | 7,318,480 | 4.6290 | 2.325 | 2.310 | 2.325 | 2.275 | 2.460 | 3,162,000 | 2.3145 | -4.12% |
| 2024-06-18 | 0 | 4.850 | 4.810 | 4.850 | 4.760 | 5.050 | 944,000 | 4,603,590 | 4.8767 | 2.425 | 2.405 | 2.425 | 2.380 | 2.525 | 1,888,000 | 2.4383 | -2.41% |
| 2024-06-17 | 0 | 4.970 | 4.960 | 4.970 | 4.960 | 5.090 | 675,000 | 3,382,473 | 5.0111 | 2.485 | 2.480 | 2.485 | 2.480 | 2.545 | 1,350,000 | 2.5055 | -1.78% |
| 2024-06-14 | 0 | 5.060 | 5.040 | 5.060 | 5.000 | 5.130 | 1,370,000 | 6,939,658 | 5.0654 | 2.530 | 2.520 | 2.530 | 2.500 | 2.565 | 2,740,000 | 2.5327 | 0.00% |
| 2024-06-13 | 0 | 5.060 | 5.010 | 5.060 | 4.870 | 5.080 | 2,212,000 | 11,037,760 | 4.9899 | 2.530 | 2.505 | 2.530 | 2.435 | 2.540 | 4,424,000 | 2.4950 | 3.90% |
| 2024-06-12 | 0 | 4.870 | 4.840 | 4.870 | 4.750 | 4.900 | 615,000 | 2,983,860 | 4.8518 | 2.435 | 2.420 | 2.435 | 2.375 | 2.450 | 1,230,000 | 2.4259 | 1.04% |
| 2024-06-11 | 0 | 4.820 | 4.790 | 4.820 | 4.550 | 5.080 | 3,496,000 | 16,648,750 | 4.7622 | 2.410 | 2.395 | 2.410 | 2.275 | 2.540 | 6,992,000 | 2.3811 | -4.74% |
| 2024-06-07 | 0 | 5.060 | 5.030 | 5.060 | 5.030 | 5.160 | 658,000 | 3,337,143 | 5.0716 | 2.530 | 2.515 | 2.530 | 2.515 | 2.580 | 1,316,000 | 2.5358 | -0.59% |
| 2024-06-06 | 0 | 5.090 | 5.070 | 5.090 | 5.030 | 5.140 | 992,000 | 5,036,010 | 5.0766 | 2.545 | 2.535 | 2.545 | 2.515 | 2.570 | 1,984,000 | 2.5383 | 0.79% |
| 2024-06-05 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.150 | 1,011,000 | 5,127,700 | 5.0719 | 2.525 | 2.520 | 2.525 | 2.505 | 2.575 | 2,022,000 | 2.5360 | -1.37% |
| 2024-06-04 | 0 | 5.120 | 5.060 | 5.120 | 5.030 | 5.180 | 886,000 | 4,492,178 | 5.0702 | 2.560 | 2.530 | 2.560 | 2.515 | 2.590 | 1,772,000 | 2.5351 | -0.19% |
| 2024-06-03 | 0 | 5.130 | 5.100 | 5.140 | 5.070 | 5.300 | 1,403,000 | 7,280,580 | 5.1893 | 2.565 | 2.550 | 2.570 | 2.535 | 2.650 | 2,806,000 | 2.5946 | -1.35% |
| 2024-05-31 | 0 | 5.200 | 5.180 | 5.200 | 5.190 | 5.250 | 851,000 | 4,441,890 | 5.2196 | 2.600 | 2.590 | 2.600 | 2.595 | 2.625 | 1,702,000 | 2.6098 | 0.58% |
| 2024-05-30 | 0 | 5.170 | 5.150 | 5.170 | 5.070 | 5.170 | 1,122,000 | 5,767,690 | 5.1405 | 2.585 | 2.575 | 2.585 | 2.535 | 2.585 | 2,244,000 | 2.5703 | 1.37% |
| 2024-05-29 | 0 | 5.100 | 5.070 | 5.100 | 5.060 | 5.150 | 643,000 | 3,276,050 | 5.0949 | 2.550 | 2.535 | 2.550 | 2.530 | 2.575 | 1,286,000 | 2.5475 | -0.39% |
| 2024-05-28 | 0 | 5.120 | 5.080 | 5.120 | 4.990 | 5.250 | 2,281,000 | 11,566,130 | 5.0706 | 2.560 | 2.540 | 2.560 | 2.495 | 2.625 | 4,562,000 | 2.5353 | -2.29% |
| 2024-05-27 | 0 | 5.240 | 5.200 | 5.240 | 5.200 | 5.300 | 2,365,000 | 12,418,080 | 5.2508 | 2.620 | 2.600 | 2.620 | 2.600 | 2.650 | 4,730,000 | 2.6254 | 1.16% |
| 2024-05-24 | 0 | 5.180 | 5.150 | 5.180 | 5.120 | 5.200 | 1,308,000 | 6,759,370 | 5.1677 | 2.590 | 2.575 | 2.590 | 2.560 | 2.600 | 2,616,000 | 2.5839 | 0.97% |
| 2024-05-23 | 0 | 5.130 | 5.100 | 5.130 | 5.070 | 5.210 | 792,000 | 4,053,140 | 5.1176 | 2.565 | 2.550 | 2.565 | 2.535 | 2.605 | 1,584,000 | 2.5588 | 0.00% |
| 2024-05-22 | 0 | 5.130 | 5.100 | 5.130 | 5.100 | 5.250 | 1,010,000 | 5,213,410 | 5.1618 | 2.565 | 2.550 | 2.565 | 2.550 | 2.625 | 2,020,000 | 2.5809 | -0.19% |
| 2024-05-21 | 0 | 5.140 | 5.100 | 5.140 | 4.990 | 5.240 | 2,441,000 | 12,502,110 | 5.1217 | 2.570 | 2.550 | 2.570 | 2.495 | 2.620 | 4,882,000 | 2.5609 | 1.58% |
| 2024-05-20 | 0 | 5.060 | 5.030 | 5.060 | 5.000 | 5.150 | 1,397,000 | 7,076,850 | 5.0657 | 2.530 | 2.515 | 2.530 | 2.500 | 2.575 | 2,794,000 | 2.5329 | -0.39% |
| 2024-05-17 | 0 | 5.080 | 5.060 | 5.080 | 5.050 | 5.200 | 2,553,000 | 13,019,830 | 5.0998 | 2.540 | 2.530 | 2.540 | 2.525 | 2.600 | 5,106,000 | 2.5499 | 0.59% |
| 2024-05-16 | 0 | 5.050 | 5.050 | 5.100 | 4.980 | 5.220 | 2,762,000 | 14,073,140 | 5.0953 | 2.525 | 2.525 | 2.550 | 2.490 | 2.610 | 5,524,000 | 2.5476 | -0.39% |
| 2024-05-14 | 0 | 5.070 | 5.060 | 5.070 | 4.820 | 5.090 | 4,902,000 | 24,446,330 | 4.9870 | 2.535 | 2.530 | 2.535 | 2.410 | 2.545 | 9,804,000 | 2.4935 | 6.07% |
| 2024-05-13 | 0 | 4.780 | 4.750 | 4.780 | 4.660 | 4.810 | 2,660,000 | 12,627,660 | 4.7472 | 2.390 | 2.375 | 2.390 | 2.330 | 2.405 | 5,320,000 | 2.3736 | 1.49% |
| 2024-05-10 | 0 | 4.710 | 4.680 | 4.710 | 4.600 | 4.720 | 996,000 | 4,665,130 | 4.6839 | 2.355 | 2.340 | 2.355 | 2.300 | 2.360 | 1,992,000 | 2.3419 | 2.39% |
| 2024-05-09 | 0 | 4.600 | 4.590 | 4.630 | 4.520 | 4.710 | 2,710,000 | 12,522,420 | 4.6208 | 2.300 | 2.295 | 2.315 | 2.260 | 2.355 | 5,420,000 | 2.3104 | 0.00% |
| 2024-05-08 | 0 | 4.600 | 4.600 | 4.610 | 4.400 | 4.800 | 3,745,400 | 17,608,446 | 4.7014 | 2.300 | 2.300 | 2.305 | 2.200 | 2.400 | 7,490,800 | 2.3507 | 5.99% |
| 2024-05-07 | 0 | 4.340 | 4.340 | 4.350 | 4.010 | 4.440 | 2,093,000 | 8,772,055 | 4.1911 | 2.170 | 2.170 | 2.175 | 2.005 | 2.220 | 4,186,000 | 2.0956 | 8.23% |
| 2024-05-06 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.040 | 1,029,000 | 4,110,370 | 3.9945 | 2.005 | 2.000 | 2.005 | 1.985 | 2.020 | 2,058,000 | 1.9973 | 1.78% |
| 2024-05-03 | 0 | 3.940 | 3.940 | 3.950 | 3.850 | 4.000 | 1,301,000 | 5,120,960 | 3.9362 | 1.970 | 1.970 | 1.975 | 1.925 | 2.000 | 2,602,000 | 1.9681 | 3.68% |
| 2024-05-02 | 0 | 3.800 | 3.750 | 3.800 | 3.640 | 3.800 | 1,225,000 | 4,556,560 | 3.7196 | 1.900 | 1.875 | 1.900 | 1.820 | 1.900 | 2,450,000 | 1.8598 | 4.11% |
| 2024-04-30 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.700 | 963,000 | 3,487,330 | 3.6213 | 1.825 | 1.820 | 1.825 | 1.795 | 1.850 | 1,926,000 | 1.8107 | 1.11% |
| 2024-04-29 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.770 | 1,345,000 | 4,954,600 | 3.6837 | 1.805 | 1.805 | 1.815 | 1.800 | 1.885 | 2,690,000 | 1.8419 | 0.28% |
| 2024-04-26 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.600 | 806,000 | 2,876,540 | 3.5689 | 1.800 | 1.795 | 1.800 | 1.760 | 1.800 | 1,612,000 | 1.7845 | 2.27% |
| 2024-04-25 | 0 | 3.520 | 3.520 | 3.550 | 3.490 | 3.550 | 460,000 | 1,626,206 | 3.5352 | 1.760 | 1.760 | 1.775 | 1.745 | 1.775 | 920,000 | 1.7676 | 0.86% |
| 2024-04-24 | 0 | 3.490 | 3.490 | 3.520 | 3.480 | 3.520 | 300,000 | 1,049,950 | 3.4998 | 1.745 | 1.745 | 1.760 | 1.740 | 1.760 | 600,000 | 1.7499 | 0.29% |
| 2024-04-23 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.550 | 314,000 | 1,098,835 | 3.4995 | 1.740 | 1.740 | 1.750 | 1.735 | 1.775 | 628,000 | 1.7497 | -0.29% |
| 2024-04-22 | 0 | 3.490 | 3.490 | 3.540 | 3.430 | 3.550 | 553,000 | 1,927,250 | 3.4851 | 1.745 | 1.745 | 1.770 | 1.715 | 1.775 | 1,106,000 | 1.7425 | 0.00% |
| 2024-04-19 | 0 | 3.490 | 3.490 | 3.520 | 3.480 | 3.560 | 360,000 | 1,265,230 | 3.5145 | 1.745 | 1.745 | 1.760 | 1.740 | 1.780 | 720,000 | 1.7573 | 0.00% |
| 2024-04-18 | 0 | 3.490 | 3.490 | 3.520 | 3.450 | 3.570 | 375,000 | 1,318,870 | 3.5170 | 1.745 | 1.745 | 1.760 | 1.725 | 1.785 | 750,000 | 1.7585 | -1.69% |
| 2024-04-17 | 0 | 3.550 | 3.540 | 3.550 | 3.430 | 3.570 | 442,000 | 1,558,560 | 3.5262 | 1.775 | 1.770 | 1.775 | 1.715 | 1.785 | 884,000 | 1.7631 | 3.80% |
| 2024-04-16 | 0 | 3.420 | 3.420 | 3.470 | 3.410 | 3.510 | 851,000 | 2,942,706 | 3.4579 | 1.710 | 1.710 | 1.735 | 1.705 | 1.755 | 1,702,000 | 1.7290 | -2.56% |
| 2024-04-15 | 0 | 3.510 | 3.510 | 3.550 | 3.510 | 3.650 | 735,000 | 2,634,090 | 3.5838 | 1.755 | 1.755 | 1.775 | 1.755 | 1.825 | 1,470,000 | 1.7919 | -2.50% |
| 2024-04-12 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.650 | 761,000 | 2,754,660 | 3.6198 | 1.800 | 1.800 | 1.810 | 1.800 | 1.825 | 1,522,000 | 1.8099 | -0.55% |
| 2024-04-11 | 0 | 3.620 | 3.610 | 3.650 | 3.570 | 3.660 | 955,000 | 3,456,250 | 3.6191 | 1.810 | 1.805 | 1.825 | 1.785 | 1.830 | 1,910,000 | 1.8096 | -0.55% |
| 2024-04-10 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.670 | 639,000 | 2,325,530 | 3.6393 | 1.820 | 1.815 | 1.820 | 1.795 | 1.835 | 1,278,000 | 1.8197 | 1.11% |
| 2024-04-09 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.700 | 1,603,000 | 5,858,650 | 3.6548 | 1.800 | 1.790 | 1.800 | 1.760 | 1.850 | 3,206,000 | 1.8274 | -0.83% |
| 2024-04-08 | 0 | 3.630 | 3.600 | 3.640 | 3.280 | 3.640 | 1,709,000 | 6,095,920 | 3.5670 | 1.815 | 1.800 | 1.820 | 1.640 | 1.820 | 3,418,000 | 1.7835 | 8.68% |
| 2024-04-05 | 0 | 3.340 | 3.340 | 3.380 | 3.250 | 3.460 | 2,122,000 | 7,066,250 | 3.3300 | 1.670 | 1.670 | 1.690 | 1.625 | 1.730 | 4,244,000 | 1.6650 | -1.47% |
| 2024-04-03 | 0 | 3.390 | 3.350 | 3.390 | 3.350 | 3.410 | 667,000 | 2,255,430 | 3.3815 | 1.695 | 1.675 | 1.695 | 1.675 | 1.705 | 1,334,000 | 1.6907 | -0.88% |
| 2024-04-02 | 0 | 3.420 | 3.400 | 3.440 | 3.110 | 3.600 | 1,328,000 | 4,568,000 | 3.4398 | 1.710 | 1.700 | 1.720 | 1.555 | 1.800 | 2,656,000 | 1.7199 | -5.00% |
| 2024-03-28 | 0 | 3.600 | 3.560 | 3.620 | 3.550 | 3.640 | 700,000 | 2,523,000 | 3.6043 | 1.800 | 1.780 | 1.810 | 1.775 | 1.820 | 1,400,000 | 1.8021 | -1.10% |
| 2024-03-27 | 0 | 3.640 | 3.590 | 3.640 | 3.580 | 3.650 | 1,150,000 | 4,160,800 | 3.6181 | 1.820 | 1.795 | 1.820 | 1.790 | 1.825 | 2,300,000 | 1.8090 | 0.55% |
| 2024-03-26 | 0 | 3.620 | 3.610 | 3.630 | 3.590 | 3.630 | 610,000 | 2,207,300 | 3.6185 | 1.810 | 1.805 | 1.815 | 1.795 | 1.815 | 1,220,000 | 1.8093 | -0.55% |
| 2024-03-25 | 0 | 3.640 | 3.590 | 3.640 | 3.510 | 3.650 | 770,000 | 2,781,400 | 3.6122 | 1.820 | 1.795 | 1.820 | 1.755 | 1.825 | 1,540,000 | 1.8061 | 0.55% |
| 2024-03-22 | 0 | 3.620 | 3.570 | 3.620 | 3.420 | 3.620 | 1,848,000 | 6,539,600 | 3.5387 | 1.810 | 1.785 | 1.810 | 1.710 | 1.810 | 3,696,000 | 1.7694 | 2.84% |
| 2024-03-21 | 0 | 3.520 | 3.490 | 3.520 | 3.490 | 3.530 | 660,000 | 2,314,500 | 3.5068 | 1.760 | 1.745 | 1.760 | 1.745 | 1.765 | 1,320,000 | 1.7534 | 1.44% |
| 2024-03-20 | 0 | 3.470 | 3.460 | 3.500 | 3.450 | 3.540 | 920,000 | 3,221,100 | 3.5012 | 1.735 | 1.730 | 1.750 | 1.725 | 1.770 | 1,840,000 | 1.7506 | -1.42% |
| 2024-03-19 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.550 | 1,170,000 | 4,113,300 | 3.5156 | 1.760 | 1.750 | 1.760 | 1.740 | 1.775 | 2,340,000 | 1.7578 | 0.00% |
| 2024-03-18 | 0 | 3.520 | 3.480 | 3.520 | 3.440 | 3.580 | 1,570,000 | 5,507,500 | 3.5080 | 1.760 | 1.740 | 1.760 | 1.720 | 1.790 | 3,140,000 | 1.7540 | 2.62% |
| 2024-03-15 | 0 | 3.430 | 3.380 | 3.430 | 3.360 | 3.470 | 1,230,000 | 4,190,000 | 3.4065 | 1.715 | 1.690 | 1.715 | 1.680 | 1.735 | 2,460,000 | 1.7033 | 0.88% |
| 2024-03-14 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.510 | 1,110,000 | 3,840,000 | 3.4595 | 1.700 | 1.700 | 1.725 | 1.700 | 1.755 | 2,220,000 | 1.7297 | -2.02% |
| 2024-03-13 | 0 | 3.470 | 3.420 | 3.480 | 3.430 | 3.560 | 1,940,000 | 6,766,600 | 3.4879 | 1.735 | 1.710 | 1.740 | 1.715 | 1.780 | 3,880,000 | 1.7440 | -0.86% |
| 2024-03-12 | 0 | 3.500 | 3.480 | 3.500 | 3.260 | 3.550 | 2,340,000 | 8,127,700 | 3.4734 | 1.750 | 1.740 | 1.750 | 1.630 | 1.775 | 4,680,000 | 1.7367 | 4.79% |
| 2024-03-11 | 0 | 3.340 | 3.310 | 3.340 | 3.200 | 3.340 | 1,570,000 | 5,209,300 | 3.3180 | 1.670 | 1.655 | 1.670 | 1.600 | 1.670 | 3,140,000 | 1.6590 | 0.91% |
| 2024-03-08 | 0 | 3.310 | 3.290 | 3.310 | 3.220 | 3.340 | 1,220,000 | 4,006,800 | 3.2843 | 1.655 | 1.645 | 1.655 | 1.610 | 1.670 | 2,440,000 | 1.6421 | 2.16% |
| 2024-03-07 | 0 | 3.240 | 3.240 | 3.290 | 3.240 | 3.390 | 1,950,000 | 6,448,300 | 3.3068 | 1.620 | 1.620 | 1.645 | 1.620 | 1.695 | 3,900,000 | 1.6534 | -1.22% |
| 2024-03-06 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.300 | 1,720,000 | 5,630,400 | 3.2735 | 1.640 | 1.625 | 1.640 | 1.615 | 1.650 | 3,440,000 | 1.6367 | 1.23% |
| 2024-03-05 | 0 | 3.240 | 3.240 | 3.270 | 3.220 | 3.280 | 1,030,000 | 3,354,500 | 3.2568 | 1.620 | 1.620 | 1.635 | 1.610 | 1.640 | 2,060,000 | 1.6284 | -0.61% |
| 2024-03-04 | 0 | 3.260 | 3.240 | 3.260 | 3.200 | 3.320 | 1,090,000 | 3,550,200 | 3.2571 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 2,180,000 | 1.6285 | 0.62% |
| 2024-03-01 | 0 | 3.240 | 3.190 | 3.250 | 3.090 | 3.360 | 1,790,000 | 5,732,700 | 3.2026 | 1.620 | 1.595 | 1.625 | 1.545 | 1.680 | 3,580,000 | 1.6013 | -3.57% |
| 2024-02-29 | 0 | 3.360 | 3.300 | 3.360 | 3.100 | 3.600 | 6,650,000 | 22,124,300 | 3.3270 | 1.680 | 1.650 | 1.680 | 1.550 | 1.800 | 13,300,000 | 1.6635 | 8.04% |
| 2024-02-28 | 0 | 3.110 | 3.070 | 3.120 | 3.030 | 3.160 | 3,210,000 | 9,998,700 | 3.1149 | 1.555 | 1.535 | 1.560 | 1.515 | 1.580 | 6,420,000 | 1.5574 | 2.64% |
| 2024-02-27 | 0 | 3.030 | 3.030 | 3.050 | 2.820 | 3.070 | 6,690,000 | 20,057,200 | 2.9981 | 1.515 | 1.515 | 1.525 | 1.410 | 1.535 | 13,380,000 | 1.4990 | 8.21% |
| 2024-02-26 | 0 | 2.800 | 2.790 | 2.800 | 2.500 | 2.820 | 4,950,000 | 13,464,600 | 2.7201 | 1.400 | 1.395 | 1.400 | 1.250 | 1.410 | 9,900,000 | 1.3601 | 12.00% |
| 2024-02-23 | 0 | 2.500 | 2.450 | 2.500 | 2.370 | 2.500 | 1,150,000 | 2,792,300 | 2.4281 | 1.250 | 1.225 | 1.250 | 1.185 | 1.250 | 2,300,000 | 1.2140 | 2.04% |
| 2024-02-22 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.560 | 1,010,000 | 2,522,400 | 2.4974 | 1.225 | 1.215 | 1.225 | 1.215 | 1.280 | 2,020,000 | 1.2487 | -3.92% |
| 2024-02-21 | 0 | 2.550 | 2.500 | 2.550 | 2.480 | 2.600 | 3,060,000 | 7,768,800 | 2.5388 | 1.275 | 1.250 | 1.275 | 1.240 | 1.300 | 6,120,000 | 1.2694 | 2.00% |
| 2024-02-20 | 0 | 2.500 | 2.480 | 2.500 | 2.360 | 2.530 | 3,800,000 | 9,282,500 | 2.4428 | 1.250 | 1.240 | 1.250 | 1.180 | 1.265 | 7,600,000 | 1.2214 | 5.93% |
| 2024-02-19 | 0 | 2.360 | 2.360 | 2.370 | 2.150 | 2.360 | 2,340,000 | 5,325,700 | 2.2759 | 1.180 | 1.180 | 1.185 | 1.075 | 1.180 | 4,680,000 | 1.1380 | 10.80% |
| 2024-02-16 | 0 | 2.130 | 2.130 | 2.160 | 2.090 | 2.200 | 750,000 | 1,607,300 | 2.1431 | 1.065 | 1.065 | 1.080 | 1.045 | 1.100 | 1,500,000 | 1.0715 | 1.43% |
| 2024-02-15 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.150 | 600,000 | 1,276,500 | 2.1275 | 1.050 | 1.050 | 1.070 | 1.050 | 1.075 | 1,200,000 | 1.0638 | -0.47% |
| 2024-02-14 | 0 | 2.110 | 2.100 | 2.150 | 2.100 | 2.180 | 590,000 | 1,264,800 | 2.1437 | 1.055 | 1.050 | 1.075 | 1.050 | 1.090 | 1,180,000 | 1.0719 | 1.44% |
| 2024-02-09 | 0 | 2.080 | 2.070 | 2.140 | 2.070 | 2.140 | 260,000 | 547,000 | 2.1038 | 1.040 | 1.035 | 1.070 | 1.035 | 1.070 | 520,000 | 1.0519 | 0.48% |
| 2024-02-08 | 0 | 2.070 | 2.050 | 2.080 | 2.020 | 2.080 | 530,000 | 1,092,100 | 2.0606 | 1.035 | 1.025 | 1.040 | 1.010 | 1.040 | 1,060,000 | 1.0303 | 1.97% |
| 2024-02-07 | 0 | 2.030 | 2.030 | 2.080 | 2.030 | 2.090 | 510,000 | 1,054,400 | 2.0675 | 1.015 | 1.015 | 1.040 | 1.015 | 1.045 | 1,020,000 | 1.0337 | -1.93% |
| 2024-02-06 | 0 | 2.070 | 2.050 | 2.080 | 2.060 | 2.090 | 530,000 | 1,102,500 | 2.0802 | 1.035 | 1.025 | 1.040 | 1.030 | 1.045 | 1,060,000 | 1.0401 | 0.98% |
| 2024-02-05 | 0 | 2.050 | 2.040 | 2.070 | 1.990 | 2.080 | 960,000 | 1,955,300 | 2.0368 | 1.025 | 1.020 | 1.035 | 0.995 | 1.040 | 1,920,000 | 1.0184 | 0.99% |
| 2024-02-02 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.080 | 620,000 | 1,262,000 | 2.0355 | 1.015 | 1.015 | 1.030 | 1.010 | 1.040 | 1,240,000 | 1.0177 | -0.49% |
| 2024-02-01 | 0 | 2.040 | 2.040 | 2.090 | 2.020 | 2.200 | 1,240,000 | 2,624,300 | 2.1164 | 1.020 | 1.020 | 1.045 | 1.010 | 1.100 | 2,480,000 | 1.0582 | -4.23% |
| 2024-01-31 | 0 | 2.130 | 2.080 | 2.130 | 2.070 | 2.130 | 710,000 | 1,496,500 | 2.1077 | 1.065 | 1.040 | 1.065 | 1.035 | 1.065 | 1,420,000 | 1.0539 | 1.43% |
| 2024-01-30 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.130 | 550,000 | 1,157,400 | 2.1044 | 1.050 | 1.025 | 1.050 | 1.050 | 1.065 | 1,100,000 | 1.0522 | 0.00% |
| 2024-01-29 | 0 | 2.100 | 2.060 | 2.110 | 2.070 | 2.120 | 800,000 | 1,677,000 | 2.0963 | 1.050 | 1.030 | 1.055 | 1.035 | 1.060 | 1,600,000 | 1.0481 | 3.45% |
| 2024-01-26 | 0 | 2.030 | 2.030 | 2.070 | 2.030 | 2.120 | 700,000 | 1,442,600 | 2.0609 | 1.015 | 1.015 | 1.035 | 1.015 | 1.060 | 1,400,000 | 1.0304 | -1.46% |
| 2024-01-25 | 0 | 2.060 | 2.060 | 2.110 | 2.050 | 2.130 | 570,000 | 1,189,200 | 2.0863 | 1.030 | 1.030 | 1.055 | 1.025 | 1.065 | 1,140,000 | 1.0432 | -3.29% |
| 2024-01-24 | 0 | 2.130 | 2.100 | 2.130 | 1.990 | 2.170 | 1,250,000 | 2,614,800 | 2.0918 | 1.065 | 1.050 | 1.065 | 0.995 | 1.085 | 2,500,000 | 1.0459 | 9.23% |
| 2024-01-23 | 0 | 1.950 | 1.950 | 1.960 | 1.820 | 2.050 | 700,000 | 1,374,200 | 1.9631 | 0.975 | 0.975 | 0.980 | 0.910 | 1.025 | 1,400,000 | 0.9816 | 1.04% |
| 2024-01-22 | 0 | 1.930 | 1.880 | 1.930 | 1.880 | 2.150 | 3,380,000 | 6,631,200 | 1.9619 | 0.965 | 0.940 | 0.965 | 0.940 | 1.075 | 6,760,000 | 0.9809 | -8.53% |
| 2024-01-19 | 0 | 2.110 | 2.070 | 2.120 | 2.060 | 2.180 | 400,000 | 845,100 | 2.1128 | 1.055 | 1.035 | 1.060 | 1.030 | 1.090 | 800,000 | 1.0564 | -0.94% |
| 2024-01-18 | 0 | 2.130 | 2.120 | 2.150 | 2.130 | 2.170 | 270,000 | 579,900 | 2.1478 | 1.065 | 1.060 | 1.075 | 1.065 | 1.085 | 540,000 | 1.0739 | -1.39% |
| 2024-01-17 | 0 | 2.160 | 2.130 | 2.160 | 2.130 | 2.160 | 610,000 | 1,311,800 | 2.1505 | 1.080 | 1.065 | 1.080 | 1.065 | 1.080 | 1,220,000 | 1.0752 | 0.47% |
| 2024-01-16 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.230 | 1,670,000 | 3,591,500 | 2.1506 | 1.075 | 1.050 | 1.075 | 1.050 | 1.115 | 3,340,000 | 1.0753 | -4.02% |
| 2024-01-15 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.270 | 380,000 | 854,100 | 2.2476 | 1.120 | 1.105 | 1.120 | 1.105 | 1.135 | 760,000 | 1.1238 | -1.32% |
| 2024-01-12 | 0 | 2.270 | 2.230 | 2.270 | 2.240 | 2.360 | 580,000 | 1,334,600 | 2.3010 | 1.135 | 1.115 | 1.135 | 1.120 | 1.180 | 1,160,000 | 1.1505 | -2.58% |
| 2024-01-11 | 0 | 2.330 | 2.300 | 2.320 | 2.230 | 2.340 | 1,120,000 | 2,579,700 | 2.3033 | 1.165 | 1.150 | 1.160 | 1.115 | 1.170 | 2,240,000 | 1.1517 | 3.10% |
| 2024-01-10 | 0 | 2.260 | 2.220 | 2.260 | 2.210 | 2.280 | 760,000 | 1,713,400 | 2.2545 | 1.130 | 1.110 | 1.130 | 1.105 | 1.140 | 1,520,000 | 1.1272 | 0.44% |
| 2024-01-09 | 0 | 2.250 | 2.210 | 2.270 | 2.200 | 2.330 | 830,000 | 1,873,700 | 2.2575 | 1.125 | 1.105 | 1.135 | 1.100 | 1.165 | 1,660,000 | 1.1287 | -2.17% |
| 2024-01-08 | 0 | 2.300 | 2.250 | 2.290 | 2.130 | 2.350 | 790,000 | 1,765,300 | 2.2346 | 1.150 | 1.125 | 1.145 | 1.065 | 1.175 | 1,580,000 | 1.1173 | 0.88% |
| 2024-01-05 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.360 | 680,000 | 1,555,000 | 2.2868 | 1.140 | 1.130 | 1.140 | 1.125 | 1.180 | 1,360,000 | 1.1434 | -1.72% |
| 2024-01-04 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.480 | 1,480,000 | 3,499,300 | 2.3644 | 1.160 | 1.160 | 1.170 | 1.140 | 1.240 | 2,960,000 | 1.1822 | -3.73% |
| 2024-01-03 | 0 | 2.410 | 2.380 | 2.410 | 2.300 | 2.490 | 2,580,000 | 6,209,000 | 2.4066 | 1.205 | 1.190 | 1.205 | 1.150 | 1.245 | 5,160,000 | 1.2033 | 4.78% |
| 2024-01-02 | 0 | 2.300 | 2.280 | 2.300 | 2.080 | 2.330 | 2,980,000 | 6,643,000 | 2.2292 | 1.150 | 1.140 | 1.150 | 1.040 | 1.165 | 5,960,000 | 1.1146 | 12.20% |
| 2023-12-29 | 0 | 2.050 | 2.000 | 2.050 | 1.960 | 2.070 | 1,691,000 | 3,408,630 | 2.0157 | 1.025 | 1.000 | 1.025 | 0.980 | 1.035 | 3,382,000 | 1.0079 | 5.13% |
| 2023-12-28 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.990 | 630,000 | 1,232,800 | 1.9568 | 0.975 | 0.975 | 0.980 | 0.970 | 0.995 | 1,260,000 | 0.9784 | 0.52% |
| 2023-12-27 | 0 | 1.940 | 1.940 | 1.960 | 1.880 | 2.010 | 1,350,000 | 2,618,600 | 1.9397 | 0.970 | 0.970 | 0.980 | 0.940 | 1.005 | 2,700,000 | 0.9699 | -0.51% |
| 2023-12-22 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.990 | 560,000 | 1,103,200 | 1.9700 | 0.975 | 0.975 | 0.980 | 0.975 | 0.995 | 1,120,000 | 0.9850 | -1.02% |
| 2023-12-21 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 1.980 | 460,000 | 905,600 | 1.9687 | 0.985 | 0.980 | 0.990 | 0.975 | 0.990 | 920,000 | 0.9843 | 0.51% |
| 2023-12-20 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.980 | 500,000 | 983,300 | 1.9666 | 0.980 | 0.980 | 0.990 | 0.975 | 0.990 | 1,000,000 | 0.9833 | 0.51% |
| 2023-12-19 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.030 | 890,000 | 1,765,200 | 1.9834 | 0.975 | 0.975 | 0.980 | 0.975 | 1.015 | 1,780,000 | 0.9917 | 0.00% |
| 2023-12-18 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 640,000 | 1,261,600 | 1.9713 | 0.975 | 0.975 | 0.985 | 0.975 | 1.000 | 1,280,000 | 0.9856 | 0.00% |
| 2023-12-15 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.010 | 1,390,000 | 2,740,400 | 1.9715 | 0.975 | 0.975 | 0.980 | 0.965 | 1.005 | 2,780,000 | 0.9858 | -1.52% |
| 2023-12-14 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 2.050 | 2,740,000 | 5,487,000 | 2.0026 | 0.990 | 0.985 | 0.995 | 0.980 | 1.025 | 5,480,000 | 1.0013 | -1.49% |
| 2023-12-13 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.100 | 1,110,000 | 2,222,300 | 2.0021 | 1.005 | 1.000 | 1.005 | 0.980 | 1.050 | 2,220,000 | 1.0010 | 1.01% |
| 2023-12-12 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.050 | 3,110,000 | 6,123,600 | 1.9690 | 0.995 | 0.990 | 0.995 | 0.970 | 1.025 | 6,220,000 | 0.9845 | 2.05% |
| 2023-12-11 | 0 | 1.950 | 1.920 | 1.960 | 1.850 | 2.100 | 5,090,000 | 9,899,600 | 1.9449 | 0.975 | 0.960 | 0.980 | 0.925 | 1.050 | 10,180,000 | 0.9725 | 2.63% |
| 2023-12-08 | 0 | 1.900 | 1.870 | 1.910 | 1.650 | 1.930 | 7,780,000 | 14,164,200 | 1.8206 | 0.950 | 0.935 | 0.955 | 0.825 | 0.965 | 15,560,000 | 0.9103 | 15.15% |
| 2023-12-07 | 0 | 1.650 | 1.620 | 1.650 | 1.500 | 1.660 | 3,480,000 | 5,477,500 | 1.5740 | 0.825 | 0.810 | 0.825 | 0.750 | 0.830 | 6,960,000 | 0.7870 | 10.74% |
| 2023-12-06 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.510 | 1,290,000 | 1,935,400 | 1.5003 | 0.745 | 0.745 | 0.750 | 0.745 | 0.755 | 2,580,000 | 0.7502 | -0.67% |
| 2023-12-05 | 0 | 1.500 | 1.480 | 1.500 | 1.410 | 1.510 | 2,860,000 | 4,251,400 | 1.4865 | 0.750 | 0.740 | 0.750 | 0.705 | 0.755 | 5,720,000 | 0.7433 | 7.14% |
| 2023-12-04 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.420 | 870,000 | 1,224,600 | 1.4076 | 0.700 | 0.695 | 0.705 | 0.700 | 0.710 | 1,740,000 | 0.7038 | -0.71% |
| 2023-12-01 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 930,000 | 1,292,800 | 1.3901 | 0.705 | 0.695 | 0.705 | 0.685 | 0.705 | 1,860,000 | 0.6951 | 1.44% |
| 2023-11-30 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.410 | 820,000 | 1,146,900 | 1.3987 | 0.695 | 0.690 | 0.700 | 0.695 | 0.705 | 1,640,000 | 0.6993 | 0.00% |
| 2023-11-29 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 680,000 | 947,000 | 1.3926 | 0.695 | 0.690 | 0.695 | 0.690 | 0.705 | 1,360,000 | 0.6963 | -0.71% |
| 2023-11-28 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 730,000 | 1,022,300 | 1.4004 | 0.700 | 0.690 | 0.700 | 0.690 | 0.715 | 1,460,000 | 0.7002 | 0.00% |
| 2023-11-27 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 790,000 | 1,104,200 | 1.3977 | 0.700 | 0.690 | 0.700 | 0.695 | 0.700 | 1,580,000 | 0.6989 | 0.72% |
| 2023-11-24 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.400 | 1,580,000 | 2,158,900 | 1.3664 | 0.695 | 0.680 | 0.695 | 0.670 | 0.700 | 3,160,000 | 0.6832 | 1.46% |
| 2023-11-23 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 1,070,000 | 1,476,000 | 1.3794 | 0.685 | 0.680 | 0.690 | 0.680 | 0.700 | 2,140,000 | 0.6897 | 0.00% |
| 2023-11-22 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.410 | 1,570,000 | 2,178,000 | 1.3873 | 0.685 | 0.680 | 0.685 | 0.680 | 0.705 | 3,140,000 | 0.6936 | 0.74% |
| 2023-11-21 | 0 | 1.360 | 1.320 | 1.370 | 1.310 | 1.450 | 1,930,000 | 2,662,400 | 1.3795 | 0.680 | 0.660 | 0.685 | 0.655 | 0.725 | 3,860,000 | 0.6897 | 0.74% |
| 2023-11-20 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.490 | 2,980,000 | 4,103,700 | 1.3771 | 0.675 | 0.665 | 0.675 | 0.650 | 0.745 | 5,960,000 | 0.6885 | -4.93% |
| 2023-11-17 | 0 | 1.420 | 1.380 | 1.420 | 1.310 | 1.450 | 8,540,000 | 11,977,000 | 1.4025 | 0.710 | 0.690 | 0.710 | 0.655 | 0.725 | 17,080,000 | 0.7012 | 3.65% |
| 2023-11-16 | 0 | 1.370 | 1.360 | 1.390 | 1.300 | 1.400 | 4,730,000 | 6,502,000 | 1.3746 | 0.685 | 0.680 | 0.695 | 0.650 | 0.700 | 9,460,000 | 0.6873 | 7.03% |
| 2023-11-15 | 0 | 1.280 | 1.260 | 1.270 | 1.120 | 1.380 | 5,390,000 | 6,955,800 | 1.2905 | 0.640 | 0.630 | 0.635 | 0.560 | 0.690 | 10,780,000 | 0.6453 | -3.03% |
| 2023-11-14 | 0 | 1.320 | 1.310 | 1.330 | 1.100 | 1.340 | 6,980,000 | 8,841,900 | 1.2667 | 0.660 | 0.655 | 0.665 | 0.550 | 0.670 | 13,960,000 | 0.6334 | 20.00% |
| 2023-11-13 | 0 | 1.100 | 1.080 | 1.100 | 0.970 | 1.100 | 3,170,000 | 3,333,500 | 1.0516 | 0.550 | 0.540 | 0.550 | 0.485 | 0.550 | 6,340,000 | 0.5258 | 13.40% |
| 2023-11-10 | 0 | 0.970 | 0.970 | 0.990 | 0.840 | 0.980 | 4,018,500 | 3,624,225 | 0.9019 | 0.485 | 0.485 | 0.495 | 0.420 | 0.490 | 8,037,000 | 0.4509 | 7.78% |
| 2023-11-09 | 0 | 0.900 | 0.910 | 1.000 | 0.750 | 0.930 | 4,610,000 | 3,781,900 | 0.8204 | 0.450 | 0.455 | 0.500 | 0.375 | 0.465 | 9,220,000 | 0.4102 | 20.00% |
| 2023-11-08 | 0 | 0.750 | 0.750 | 0.770 | - | - | 10,000 | 7,700 | 0.7700 | 0.375 | 0.375 | 0.385 | - | - | 20,000 | 0.3850 | 1.35% |
| 2023-11-07 | 0 | 0.740 | 0.750 | 0.770 | 0.740 | 0.770 | 60,000 | 45,400 | 0.7567 | 0.370 | 0.375 | 0.385 | 0.370 | 0.385 | 120,000 | 0.3783 | -1.33% |
| 2023-11-06 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 330,000 | 247,300 | 0.7494 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 660,000 | 0.3747 | 1.35% |
| 2023-11-03 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.760 | 990,000 | 746,000 | 0.7535 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 1,980,000 | 0.3768 | 0.00% |
| 2023-11-02 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 40,000 | 29,700 | 0.7425 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 80,000 | 0.3713 | 0.00% |
| 2023-11-01 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 680,000 | 509,000 | 0.7485 | 0.370 | 0.365 | 0.385 | 0.370 | 0.375 | 1,360,000 | 0.3743 | -1.33% |
| 2023-10-31 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 40,000 | 0.3750 | 1.35% |
| 2023-10-30 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 360,000 | 269,400 | 0.7483 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 720,000 | 0.3742 | 0.00% |
| 2023-10-27 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.760 | 150,000 | 111,200 | 0.7413 | 0.370 | 0.365 | 0.380 | 0.365 | 0.380 | 300,000 | 0.3707 | 1.37% |
| 2023-10-26 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 110,000 | 81,400 | 0.7400 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 220,000 | 0.3700 | -2.67% |
| 2023-10-25 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 150,000 | 112,400 | 0.7493 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 300,000 | 0.3747 | 0.00% |
| 2023-10-24 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 410,000 | 305,800 | 0.7459 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 820,000 | 0.3729 | 1.35% |
| 2023-10-20 | 0 | 0.740 | 0.750 | 0.760 | 0.740 | 0.760 | 410,000 | 307,200 | 0.7493 | 0.370 | 0.375 | 0.380 | 0.370 | 0.380 | 820,000 | 0.3746 | -2.63% |
| 2023-10-19 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.790 | 430,000 | 332,200 | 0.7726 | 0.380 | 0.380 | 0.395 | 0.375 | 0.395 | 860,000 | 0.3863 | -3.80% |
| 2023-10-18 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 610,000 | 473,000 | 0.7754 | 0.395 | 0.390 | 0.395 | 0.375 | 0.400 | 1,220,000 | 0.3877 | 1.28% |
| 2023-10-17 | 0 | 0.780 | 0.760 | 0.780 | 0.720 | 0.780 | 1,890,000 | 1,426,600 | 0.7548 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 3,780,000 | 0.3774 | 6.85% |
| 2023-10-16 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 1,800,000 | 1,308,100 | 0.7267 | 0.365 | 0.365 | 0.375 | 0.350 | 0.375 | 3,600,000 | 0.3634 | 2.82% |
| 2023-10-13 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 1,380,000 | 995,500 | 0.7214 | 0.355 | 0.355 | 0.370 | 0.350 | 0.375 | 2,760,000 | 0.3607 | -1.39% |
| 2023-10-12 | 0 | 0.720 | 0.720 | 0.740 | 0.670 | 0.760 | 1,620,000 | 1,174,900 | 0.7252 | 0.360 | 0.360 | 0.370 | 0.335 | 0.380 | 3,240,000 | 0.3626 | 2.86% |
| 2023-10-11 | 0 | 0.700 | 0.700 | 0.730 | 0.610 | 0.720 | 1,440,000 | 1,006,900 | 0.6992 | 0.350 | 0.350 | 0.365 | 0.305 | 0.360 | 2,880,000 | 0.3496 | 7.69% |
| 2023-10-10 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 390,000 | 260,000 | 0.6667 | 0.325 | 0.325 | 0.340 | 0.325 | 0.345 | 780,000 | 0.3333 | 1.56% |
| 2023-10-09 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.630 | 20,000 | 12,500 | 0.6250 | 0.320 | 0.320 | 0.330 | 0.310 | 0.315 | 40,000 | 0.3125 | 0.00% |
| 2023-10-06 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.690 | 360,000 | 240,700 | 0.6686 | 0.320 | 0.320 | 0.340 | 0.310 | 0.345 | 720,000 | 0.3343 | 0.00% |
| 2023-10-05 | 0 | 0.640 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.320 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.710 | 630,000 | 417,800 | 0.6632 | 0.320 | 0.320 | 0.335 | 0.315 | 0.355 | 1,260,000 | 0.3316 | 4.92% |
| 2023-10-03 | 0 | 0.610 | 0.600 | 0.660 | 0.600 | 0.650 | 670,000 | 406,600 | 0.6069 | 0.305 | 0.300 | 0.330 | 0.300 | 0.325 | 1,340,000 | 0.3034 | -1.61% |
| 2023-09-29 | 0 | 0.620 | 0.620 | 0.640 | 0.570 | 0.640 | 1,410,000 | 856,100 | 0.6072 | 0.310 | 0.310 | 0.320 | 0.285 | 0.320 | 2,820,000 | 0.3036 | -3.12% |
| 2023-09-28 | 0 | 0.640 | 0.620 | 0.640 | 0.580 | 0.680 | 850,000 | 533,200 | 0.6273 | 0.320 | 0.310 | 0.320 | 0.290 | 0.340 | 1,700,000 | 0.3136 | -3.03% |
| 2023-09-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 430,000 | 285,200 | 0.6633 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 860,000 | 0.3316 | 0.00% |
| 2023-09-26 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.690 | 380,000 | 254,900 | 0.6708 | 0.330 | 0.330 | 0.345 | 0.325 | 0.345 | 760,000 | 0.3354 | 0.00% |
| 2023-09-25 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.680 | 230,000 | 154,700 | 0.6726 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 460,000 | 0.3363 | -2.94% |
| 2023-09-22 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.710 | 470,000 | 326,300 | 0.6943 | 0.340 | 0.340 | 0.350 | 0.335 | 0.355 | 940,000 | 0.3471 | -4.23% |
| 2023-09-21 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.740 | 460,000 | 330,200 | 0.7178 | 0.355 | 0.355 | 0.365 | 0.345 | 0.370 | 920,000 | 0.3589 | 5.97% |
| 2023-09-20 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 770,000 | 518,300 | 0.6731 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 1,540,000 | 0.3366 | -1.47% |
| 2023-09-19 | 0 | 0.680 | 0.680 | 0.710 | 0.660 | 0.730 | 420,000 | 296,500 | 0.7060 | 0.340 | 0.340 | 0.355 | 0.330 | 0.365 | 840,000 | 0.3530 | -6.85% |
| 2023-09-18 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.800 | 1,400,000 | 1,029,000 | 0.7350 | 0.365 | 0.355 | 0.365 | 0.340 | 0.400 | 2,800,000 | 0.3675 | -7.59% |
| 2023-09-15 | 0 | 0.790 | 0.780 | 0.800 | 0.720 | 0.800 | 4,190,000 | 3,279,600 | 0.7827 | 0.395 | 0.390 | 0.400 | 0.360 | 0.400 | 8,380,000 | 0.3914 | 11.27% |
| 2023-09-14 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.750 | 4,450,000 | 3,139,000 | 0.7054 | 0.355 | 0.355 | 0.360 | 0.330 | 0.375 | 8,900,000 | 0.3527 | 7.58% |
| 2023-09-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 290,000 | 191,300 | 0.6597 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 580,000 | 0.3298 | 1.54% |
| 2023-09-12 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 650,000 | 423,800 | 0.6520 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,300,000 | 0.3260 | 0.00% |
| 2023-09-11 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.660 | 610,000 | 394,400 | 0.6466 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 1,220,000 | 0.3233 | 3.17% |
| 2023-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,000,000 | 635,700 | 0.6357 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,000,000 | 0.3179 | -1.56% |
| 2023-09-06 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 670,000 | 426,500 | 0.6366 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 1,340,000 | 0.3183 | 4.92% |
| 2023-09-05 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 470,000 | 292,200 | 0.6217 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 940,000 | 0.3109 | -3.17% |
| 2023-09-04 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 760,000 | 475,200 | 0.6253 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 1,520,000 | 0.3126 | 5.00% |
| 2023-08-31 | 0 | 0.600 | 0.590 | 0.610 | 0.560 | 0.620 | 560,000 | 338,300 | 0.6041 | 0.300 | 0.295 | 0.305 | 0.280 | 0.310 | 1,120,000 | 0.3021 | 7.14% |
| 2023-08-30 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.680 | 5,380,000 | 3,316,400 | 0.6164 | 0.280 | 0.280 | 0.295 | 0.275 | 0.340 | 10,760,000 | 0.3082 | 0.00% |
| 2023-08-29 | 0 | 0.560 | 0.560 | 0.590 | 0.485 | 0.580 | 3,150,000 | 1,758,500 | 0.5583 | 0.280 | 0.280 | 0.295 | 0.243 | 0.290 | 6,300,000 | 0.2791 | 12.00% |
| 2023-08-28 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.530 | 1,890,000 | 975,550 | 0.5162 | 0.250 | 0.250 | 0.260 | 0.243 | 0.265 | 3,780,000 | 0.2581 | 3.09% |
| 2023-08-25 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.510 | 360,000 | 176,800 | 0.4911 | 0.243 | 0.243 | 0.250 | 0.240 | 0.255 | 720,000 | 0.2456 | 2.11% |
| 2023-08-24 | 0 | 0.475 | 0.475 | 0.490 | 0.465 | 0.510 | 2,140,000 | 1,051,250 | 0.4912 | 0.237 | 0.237 | 0.245 | 0.233 | 0.255 | 4,280,000 | 0.2456 | 5.56% |
| 2023-08-23 | 0 | 0.450 | 0.450 | 0.460 | 0.405 | 0.465 | 870,000 | 385,250 | 0.4428 | 0.225 | 0.225 | 0.230 | 0.203 | 0.233 | 1,740,000 | 0.2214 | 3.45% |
| 2023-08-22 | 0 | 0.435 | 0.435 | 0.445 | 0.410 | 0.445 | 980,000 | 432,100 | 0.4409 | 0.218 | 0.218 | 0.222 | 0.205 | 0.222 | 1,960,000 | 0.2205 | 8.75% |
| 2023-08-21 | 0 | 0.400 | 0.400 | 0.415 | 0.385 | 0.400 | 130,000 | 51,850 | 0.3988 | 0.200 | 0.200 | 0.207 | 0.192 | 0.200 | 260,000 | 0.1994 | 1.27% |
| 2023-08-18 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.425 | 680,000 | 280,650 | 0.4127 | 0.198 | 0.198 | 0.205 | 0.198 | 0.213 | 1,360,000 | 0.2064 | -4.82% |
| 2023-08-17 | 0 | 0.415 | 0.410 | 0.415 | 0.370 | 0.445 | 10,170,000 | 3,421,180 | 0.3364 | 0.207 | 0.205 | 0.207 | 0.185 | 0.222 | 20,340,000 | 0.1682 | 15.28% |
| 2023-08-16 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.390 | 1,890,000 | 715,400 | 0.3785 | 0.180 | 0.180 | 0.188 | 0.180 | 0.195 | 3,780,000 | 0.1893 | 0.00% |
| 2023-08-15 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.370 | 110,000 | 39,650 | 0.3605 | 0.180 | 0.180 | 0.188 | 0.177 | 0.185 | 220,000 | 0.1802 | 0.00% |
| 2023-08-14 | 0 | 0.360 | 0.360 | 0.375 | 0.350 | 0.360 | 70,000 | 25,000 | 0.3571 | 0.180 | 0.180 | 0.188 | 0.175 | 0.180 | 140,000 | 0.1786 | 0.00% |
| 2023-08-11 | 0 | 0.360 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.188 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.380 | 200,000 | 74,700 | 0.3735 | 0.180 | 0.180 | 0.188 | 0.177 | 0.190 | 400,000 | 0.1868 | 0.00% |
| 2023-08-09 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.375 | 150,000 | 54,950 | 0.3663 | 0.180 | 0.180 | 0.185 | 0.177 | 0.188 | 300,000 | 0.1832 | 0.00% |
| 2023-08-08 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.370 | 340,000 | 122,000 | 0.3588 | 0.180 | 0.180 | 0.188 | 0.177 | 0.185 | 680,000 | 0.1794 | 1.41% |
| 2023-08-07 | 0 | 0.355 | 0.350 | 0.365 | 0.340 | 0.370 | 440,000 | 158,400 | 0.3600 | 0.177 | 0.175 | 0.183 | 0.170 | 0.185 | 880,000 | 0.1800 | -2.74% |
| 2023-08-04 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 280,000 | 104,500 | 0.3732 | 0.183 | 0.183 | 0.188 | 0.183 | 0.190 | 560,000 | 0.1866 | 1.39% |
| 2023-08-03 | 0 | 0.360 | 0.360 | 0.370 | 0.335 | 0.380 | 550,000 | 202,250 | 0.3677 | 0.180 | 0.180 | 0.185 | 0.168 | 0.190 | 1,100,000 | 0.1839 | 4.35% |
| 2023-08-02 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 580,000 | 202,650 | 0.3494 | 0.172 | 0.172 | 0.177 | 0.172 | 0.175 | 1,160,000 | 0.1747 | -1.43% |
| 2023-08-01 | 0 | 0.350 | 0.350 | 0.370 | 0.325 | 0.370 | 1,200,000 | 421,000 | 0.3508 | 0.175 | 0.175 | 0.185 | 0.162 | 0.185 | 2,400,000 | 0.1754 | -1.41% |
| 2023-07-31 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 110,000 | 38,550 | 0.3505 | 0.177 | 0.177 | 0.180 | 0.172 | 0.177 | 220,000 | 0.1752 | 2.90% |
| 2023-07-28 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.365 | 830,000 | 297,400 | 0.3583 | 0.172 | 0.172 | 0.180 | 0.172 | 0.183 | 1,660,000 | 0.1792 | -5.48% |
| 2023-07-27 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.390 | 590,000 | 220,000 | 0.3729 | 0.183 | 0.183 | 0.190 | 0.180 | 0.195 | 1,180,000 | 0.1864 | -1.35% |
| 2023-07-26 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 590,000 | 225,300 | 0.3819 | 0.185 | 0.185 | 0.195 | 0.185 | 0.195 | 1,180,000 | 0.1909 | 1.37% |
| 2023-07-25 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.380 | 750,000 | 279,450 | 0.3726 | 0.183 | 0.183 | 0.190 | 0.180 | 0.190 | 1,500,000 | 0.1863 | 2.82% |
| 2023-07-24 | 0 | 0.355 | 0.355 | 0.370 | 0.340 | 0.375 | 800,000 | 289,200 | 0.3615 | 0.177 | 0.177 | 0.185 | 0.170 | 0.188 | 1,600,000 | 0.1808 | 4.41% |
| 2023-07-21 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.370 | 840,000 | 288,350 | 0.3433 | 0.170 | 0.170 | 0.172 | 0.162 | 0.185 | 1,680,000 | 0.1716 | 11.48% |
| 2023-07-20 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 340,000 | 105,850 | 0.3113 | 0.153 | 0.153 | 0.160 | 0.153 | 0.157 | 680,000 | 0.1557 | 0.00% |
| 2023-07-19 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.315 | 170,000 | 52,750 | 0.3103 | 0.153 | 0.153 | 0.162 | 0.153 | 0.157 | 340,000 | 0.1551 | -1.61% |
| 2023-07-18 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.335 | 720,000 | 234,400 | 0.3256 | 0.155 | 0.155 | 0.165 | 0.150 | 0.168 | 1,440,000 | 0.1628 | 1.64% |
| 2023-07-14 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.315 | 320,000 | 99,600 | 0.3113 | 0.153 | 0.153 | 0.165 | 0.153 | 0.157 | 640,000 | 0.1556 | -3.17% |
| 2023-07-13 | 0 | 0.315 | 0.315 | 0.325 | 0.290 | 0.325 | 750,000 | 235,600 | 0.3141 | 0.157 | 0.157 | 0.162 | 0.145 | 0.162 | 1,500,000 | 0.1571 | 6.78% |
| 2023-07-12 | 0 | 0.295 | 0.295 | 0.330 | 0.280 | 0.360 | 1,630,000 | 543,250 | 0.3333 | 0.147 | 0.147 | 0.165 | 0.140 | 0.180 | 3,260,000 | 0.1666 | -18.06% |
| 2023-07-11 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.375 | 300,000 | 110,400 | 0.3680 | 0.180 | 0.180 | 0.188 | 0.180 | 0.188 | 600,000 | 0.1840 | -2.70% |
| 2023-07-10 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 60,000 | 22,350 | 0.3725 | 0.185 | 0.185 | 0.190 | 0.185 | 0.190 | 120,000 | 0.1863 | 0.00% |
| 2023-07-07 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 230,000 | 85,600 | 0.3722 | 0.185 | 0.185 | 0.192 | 0.185 | 0.190 | 460,000 | 0.1861 | 0.00% |
| 2023-07-06 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.405 | 1,310,000 | 506,450 | 0.3866 | 0.185 | 0.185 | 0.192 | 0.183 | 0.203 | 2,620,000 | 0.1933 | -6.33% |
| 2023-07-05 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 900,000 | 360,250 | 0.4003 | 0.198 | 0.198 | 0.203 | 0.198 | 0.203 | 1,800,000 | 0.2001 | -2.47% |
| 2023-07-04 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.430 | 530,000 | 220,800 | 0.4166 | 0.203 | 0.203 | 0.210 | 0.200 | 0.215 | 1,060,000 | 0.2083 | -3.57% |
| 2023-07-03 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.445 | 250,000 | 108,900 | 0.4356 | 0.210 | 0.207 | 0.215 | 0.210 | 0.222 | 500,000 | 0.2178 | -3.45% |
| 2023-06-30 | 0 | 0.435 | 0.415 | 0.435 | 0.430 | 0.435 | 330,000 | 142,300 | 0.4312 | 0.218 | 0.207 | 0.218 | 0.215 | 0.218 | 660,000 | 0.2156 | 4.82% |
| 2023-06-29 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.420 | 820,000 | 338,750 | 0.4131 | 0.207 | 0.205 | 0.213 | 0.205 | 0.210 | 1,640,000 | 0.2066 | 3.75% |
| 2023-06-28 | 0 | 0.400 | 0.400 | 0.410 | - | - | 40,000 | 16,200 | 0.4050 | 0.200 | 0.200 | 0.205 | - | - | 80,000 | 0.2025 | 1.27% |
| 2023-06-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 540,000 | 214,300 | 0.3969 | 0.198 | 0.198 | 0.200 | 0.198 | 0.200 | 1,080,000 | 0.1984 | 2.60% |
| 2023-06-26 | 0 | 0.385 | 0.385 | 0.395 | 0.350 | 0.390 | 1,090,000 | 415,500 | 0.3812 | 0.192 | 0.192 | 0.198 | 0.175 | 0.195 | 2,180,000 | 0.1906 | 5.48% |
| 2023-06-23 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.365 | 530,000 | 189,200 | 0.3570 | 0.183 | 0.183 | 0.185 | 0.170 | 0.183 | 1,060,000 | 0.1785 | 1.39% |
| 2023-06-21 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.380 | 2,590,000 | 940,100 | 0.3630 | 0.180 | 0.180 | 0.185 | 0.175 | 0.190 | 5,180,000 | 0.1815 | -5.26% |
| 2023-06-20 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.395 | 1,350,000 | 524,750 | 0.3887 | 0.190 | 0.190 | 0.198 | 0.190 | 0.198 | 2,700,000 | 0.1944 | -3.80% |
| 2023-06-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 1,230,000 | 491,700 | 0.3998 | 0.198 | 0.198 | 0.200 | 0.195 | 0.203 | 2,460,000 | 0.1999 | -2.47% |
| 2023-06-16 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.425 | 1,490,000 | 615,900 | 0.4134 | 0.203 | 0.203 | 0.207 | 0.203 | 0.213 | 2,980,000 | 0.2067 | -2.41% |
| 2023-06-15 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.420 | 100,000 | 41,650 | 0.4165 | 0.207 | 0.205 | 0.213 | 0.207 | 0.210 | 200,000 | 0.2083 | -1.19% |
| 2023-06-14 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.425 | 350,000 | 148,050 | 0.4230 | 0.210 | 0.207 | 0.213 | 0.210 | 0.213 | 700,000 | 0.2115 | -1.18% |
| 2023-06-13 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.440 | 980,000 | 420,750 | 0.4293 | 0.213 | 0.210 | 0.218 | 0.210 | 0.220 | 1,960,000 | 0.2147 | -1.16% |
| 2023-06-12 | 0 | 0.430 | 0.425 | 0.445 | 0.420 | 0.450 | 1,170,000 | 513,700 | 0.4391 | 0.215 | 0.213 | 0.222 | 0.210 | 0.225 | 2,340,000 | 0.2195 | 3.61% |
| 2023-06-09 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 150,000 | 62,600 | 0.4173 | 0.207 | 0.205 | 0.207 | 0.205 | 0.213 | 300,000 | 0.2087 | -1.19% |
| 2023-06-08 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 110,000 | 46,500 | 0.4227 | 0.210 | 0.210 | 0.215 | 0.210 | 0.213 | 220,000 | 0.2114 | -2.33% |
| 2023-06-07 | 0 | 0.430 | 0.420 | 0.435 | 0.425 | 0.430 | 210,000 | 90,150 | 0.4293 | 0.215 | 0.210 | 0.218 | 0.213 | 0.215 | 420,000 | 0.2146 | 2.38% |
| 2023-06-06 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 170,000 | 71,150 | 0.4185 | 0.210 | 0.207 | 0.213 | 0.207 | 0.215 | 340,000 | 0.2093 | -1.18% |
| 2023-06-05 | 0 | 0.425 | 0.420 | 0.435 | 0.425 | 0.450 | 180,000 | 77,100 | 0.4283 | 0.213 | 0.210 | 0.218 | 0.213 | 0.225 | 360,000 | 0.2142 | -1.16% |
| 2023-06-02 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.440 | 310,000 | 134,500 | 0.4339 | 0.215 | 0.213 | 0.220 | 0.215 | 0.220 | 620,000 | 0.2169 | 2.38% |
| 2023-06-01 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.435 | 150,000 | 64,900 | 0.4327 | 0.210 | 0.210 | 0.218 | 0.210 | 0.218 | 300,000 | 0.2163 | -4.55% |
| 2023-05-31 | 0 | 0.440 | 0.435 | 0.450 | 0.420 | 0.455 | 520,000 | 225,650 | 0.4339 | 0.220 | 0.218 | 0.225 | 0.210 | 0.228 | 1,040,000 | 0.2170 | 2.33% |
| 2023-05-30 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.460 | 240,000 | 106,200 | 0.4425 | 0.215 | 0.215 | 0.230 | 0.215 | 0.230 | 480,000 | 0.2213 | -2.27% |
| 2023-05-29 | 0 | 0.440 | 0.440 | 0.465 | 0.430 | 0.460 | 320,000 | 143,600 | 0.4488 | 0.220 | 0.220 | 0.233 | 0.215 | 0.230 | 640,000 | 0.2244 | 2.33% |
| 2023-05-25 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 420,000 | 180,600 | 0.4300 | 0.215 | 0.215 | 0.218 | 0.210 | 0.220 | 840,000 | 0.2150 | 0.00% |
| 2023-05-24 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.440 | 140,000 | 61,200 | 0.4371 | 0.215 | 0.215 | 0.222 | 0.215 | 0.220 | 280,000 | 0.2186 | 0.00% |
| 2023-05-23 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 140,000 | 61,100 | 0.4364 | 0.215 | 0.215 | 0.218 | 0.215 | 0.220 | 280,000 | 0.2182 | -1.15% |
| 2023-05-22 | 0 | 0.435 | 0.435 | 0.465 | 0.435 | 0.450 | 180,000 | 80,100 | 0.4450 | 0.218 | 0.218 | 0.233 | 0.218 | 0.225 | 360,000 | 0.2225 | -3.33% |
| 2023-05-19 | 0 | 0.450 | 0.450 | 0.460 | 0.410 | 0.460 | 2,460,000 | 1,079,450 | 0.4388 | 0.225 | 0.225 | 0.230 | 0.205 | 0.230 | 4,920,000 | 0.2194 | -4.26% |
| 2023-05-18 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 940,000 | 434,950 | 0.4627 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 1,880,000 | 0.2314 | 1.08% |
| 2023-05-17 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 120,000 | 55,900 | 0.4658 | 0.233 | 0.233 | 0.235 | 0.233 | 0.237 | 240,000 | 0.2329 | -2.11% |
| 2023-05-16 | 0 | 0.475 | 0.465 | 0.480 | 0.475 | 0.475 | 250,000 | 118,750 | 0.4750 | 0.237 | 0.233 | 0.240 | 0.237 | 0.237 | 500,000 | 0.2375 | 0.00% |
| 2023-05-15 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 520,000 | 245,600 | 0.4723 | 0.237 | 0.230 | 0.237 | 0.230 | 0.237 | 1,040,000 | 0.2362 | 1.06% |
| 2023-05-12 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 60,000 | 28,200 | 0.4700 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 120,000 | 0.2350 | 0.00% |
| 2023-05-11 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 160,000 | 76,550 | 0.4784 | 0.235 | 0.235 | 0.240 | 0.235 | 0.243 | 320,000 | 0.2392 | -1.05% |
| 2023-05-10 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 110,000 | 52,500 | 0.4773 | 0.237 | 0.237 | 0.245 | 0.237 | 0.245 | 220,000 | 0.2386 | -1.04% |
| 2023-05-09 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.485 | 150,000 | 72,600 | 0.4840 | 0.240 | 0.240 | 0.250 | 0.240 | 0.243 | 300,000 | 0.2420 | -1.03% |
| 2023-05-08 | 0 | 0.485 | 0.480 | 0.500 | 0.475 | 0.495 | 120,000 | 59,100 | 0.4925 | 0.243 | 0.240 | 0.250 | 0.237 | 0.248 | 240,000 | 0.2463 | -3.00% |
| 2023-05-05 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 120,000 | 60,100 | 0.5008 | 0.250 | 0.243 | 0.255 | 0.250 | 0.255 | 240,000 | 0.2504 | 3.09% |
| 2023-05-04 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.495 | 80,000 | 38,650 | 0.4831 | 0.243 | 0.243 | 0.250 | 0.240 | 0.248 | 160,000 | 0.2416 | -1.02% |
| 2023-05-03 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 80,000 | 0.2450 | 0.00% |
| 2023-05-02 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 190,000 | 94,800 | 0.4989 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 380,000 | 0.2495 | 0.00% |
| 2023-04-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 110,000 | 54,300 | 0.4936 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 220,000 | 0.2468 | 0.00% |
| 2023-04-27 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 170,000 | 84,400 | 0.4965 | 0.245 | 0.245 | 0.255 | 0.245 | 0.250 | 340,000 | 0.2482 | -3.92% |
| 2023-04-26 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.510 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.255 | 0.245 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 130,000 | 66,300 | 0.5100 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 260,000 | 0.2550 | -3.77% |
| 2023-04-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 360,000 | 189,800 | 0.5272 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 720,000 | 0.2636 | 1.92% |
| 2023-04-19 | 0 | 0.520 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 170,000 | 89,300 | 0.5253 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 340,000 | 0.2626 | 0.00% |
| 2023-04-17 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 20,000 | 0.2600 | 0.00% |
| 2023-04-14 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.540 | 2,080,000 | 1,057,000 | 0.5082 | 0.260 | 0.250 | 0.265 | 0.250 | 0.270 | 4,160,000 | 0.2541 | -5.45% |
| 2023-04-13 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.275 | 0.270 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 150,000 | 81,200 | 0.5413 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 300,000 | 0.2707 | 5.77% |
| 2023-04-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 140,000 | 0.2600 | 0.00% |
| 2023-03-31 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.275 | - | - | 0 | - | 4.00% |
| 2023-03-30 | 0 | 0.500 | 0.500 | 0.530 | 0.465 | 0.530 | 1,580,000 | 789,400 | 0.4996 | 0.250 | 0.250 | 0.265 | 0.233 | 0.265 | 3,160,000 | 0.2498 | -10.71% |
| 2023-03-29 | 0 | 0.560 | 0.530 | 0.580 | 0.520 | 0.560 | 3,630,000 | 1,960,800 | 0.5402 | 0.280 | 0.265 | 0.290 | 0.260 | 0.280 | 7,260,000 | 0.2701 | 7.69% |
| 2023-03-28 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.270 | - | - | 0 | - | 1.96% |
| 2023-03-27 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 350,000 | 175,200 | 0.5006 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 700,000 | 0.2503 | -1.92% |
| 2023-03-24 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 60,000 | 0.2600 | 0.00% |
| 2023-03-23 | 0 | 0.520 | 0.495 | 0.520 | 0.530 | 0.530 | 110,000 | 58,300 | 0.5300 | 0.260 | 0.248 | 0.260 | 0.265 | 0.265 | 220,000 | 0.2650 | 0.00% |
| 2023-03-22 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.540 | 190,000 | 99,550 | 0.5239 | 0.260 | 0.250 | 0.260 | 0.248 | 0.270 | 380,000 | 0.2620 | 10.64% |
| 2023-03-21 | 0 | 0.470 | 0.475 | 0.495 | 0.470 | 0.495 | 340,000 | 165,700 | 0.4874 | 0.235 | 0.237 | 0.248 | 0.235 | 0.248 | 680,000 | 0.2437 | 2.17% |
| 2023-03-20 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.510 | 1,050,000 | 498,900 | 0.4751 | 0.230 | 0.230 | 0.250 | 0.230 | 0.255 | 2,100,000 | 0.2376 | -11.54% |
| 2023-03-17 | 0 | 0.520 | 0.485 | 0.495 | 0.485 | 0.520 | 450,000 | 224,350 | 0.4986 | 0.260 | 0.243 | 0.248 | 0.243 | 0.260 | 900,000 | 0.2493 | 8.33% |
| 2023-03-16 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.530 | 680,000 | 335,900 | 0.4940 | 0.240 | 0.240 | 0.250 | 0.240 | 0.265 | 1,360,000 | 0.2470 | -4.00% |
| 2023-03-15 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.530 | 200,000 | 102,550 | 0.5128 | 0.250 | 0.250 | 0.260 | 0.245 | 0.265 | 400,000 | 0.2564 | 5.26% |
| 2023-03-14 | 0 | 0.475 | 0.470 | 0.510 | 0.460 | 0.560 | 850,000 | 427,850 | 0.5034 | 0.237 | 0.235 | 0.255 | 0.230 | 0.280 | 1,700,000 | 0.2517 | -5.00% |
| 2023-03-13 | 0 | 0.500 | 0.500 | 0.570 | 0.480 | 0.550 | 880,000 | 455,350 | 0.5174 | 0.250 | 0.250 | 0.285 | 0.240 | 0.275 | 1,760,000 | 0.2587 | -3.85% |
| 2023-03-10 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.580 | 1,180,000 | 634,400 | 0.5376 | 0.260 | 0.260 | 0.285 | 0.260 | 0.290 | 2,360,000 | 0.2688 | -5.45% |
| 2023-03-09 | 0 | 0.550 | 0.550 | 0.610 | 0.510 | 0.600 | 240,000 | 133,000 | 0.5542 | 0.275 | 0.275 | 0.305 | 0.255 | 0.300 | 480,000 | 0.2771 | -1.79% |
| 2023-03-08 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.600 | 870,000 | 503,000 | 0.5782 | 0.280 | 0.280 | 0.300 | 0.270 | 0.300 | 1,740,000 | 0.2891 | -8.20% |
| 2023-03-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 140,000 | 85,000 | 0.6071 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 280,000 | 0.3036 | 1.67% |
| 2023-03-06 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 1,470,000 | 884,000 | 0.6014 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 2,940,000 | 0.3007 | 3.45% |
| 2023-03-03 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.590 | 110,000 | 64,000 | 0.5818 | 0.290 | 0.275 | 0.300 | 0.290 | 0.295 | 220,000 | 0.2909 | 0.00% |
| 2023-03-02 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.580 | 130,000 | 73,400 | 0.5646 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 260,000 | 0.2823 | -1.69% |
| 2023-02-28 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.295 | 0.280 | 0.300 | 0.295 | 0.295 | 40,000 | 0.2950 | -1.67% |
| 2023-02-27 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 20,000 | 0.3000 | 9.09% |
| 2023-02-23 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.300 | - | - | 0 | - | 1.85% |
| 2023-02-22 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 40,000 | 0.2700 | -10.00% |
| 2023-02-21 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 280,000 | 167,900 | 0.5996 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 560,000 | 0.2998 | 3.45% |
| 2023-02-20 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 20,000 | 0.2900 | 0.00% |
| 2023-02-17 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 160,000 | 92,800 | 0.5800 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 320,000 | 0.2900 | 0.00% |
| 2023-02-15 | 0 | 0.580 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.290 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.580 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.295 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.580 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.590 | 120,000 | 70,700 | 0.5892 | 0.290 | 0.275 | 0.295 | 0.290 | 0.295 | 240,000 | 0.2946 | -1.69% |
| 2023-02-09 | 0 | 0.590 | 0.540 | 0.590 | 0.550 | 0.590 | 520,000 | 302,800 | 0.5823 | 0.295 | 0.270 | 0.295 | 0.275 | 0.295 | 1,040,000 | 0.2912 | 13.46% |
| 2023-02-08 | 0 | 0.520 | 0.520 | 0.530 | 0.420 | 0.610 | 7,950,000 | 3,910,150 | 0.4918 | 0.260 | 0.260 | 0.265 | 0.210 | 0.305 | 15,900,000 | 0.2459 | -11.86% |
| 2023-02-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 160,000 | 0.2900 | 0.00% |
| 2023-02-06 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.295 | 0.290 | 0.305 | 0.295 | 0.295 | 40,000 | 0.2950 | 0.00% |
| 2023-02-03 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 40,000 | 23,300 | 0.5825 | 0.295 | 0.295 | 0.305 | 0.290 | 0.295 | 80,000 | 0.2913 | 1.72% |
| 2023-02-01 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.620 | 1,030,000 | 618,800 | 0.6008 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 2,060,000 | 0.3004 | -1.69% |
| 2023-01-31 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 180,000 | 106,400 | 0.5911 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 360,000 | 0.2956 | -1.67% |
| 2023-01-30 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2023-01-27 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.600 | 0.550 | 0.600 | 0.570 | 0.600 | 180,000 | 107,100 | 0.5950 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 360,000 | 0.2975 | 5.26% |
| 2023-01-20 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.610 | 250,000 | 145,800 | 0.5832 | 0.285 | 0.280 | 0.295 | 0.285 | 0.305 | 500,000 | 0.2916 | 0.00% |
| 2023-01-19 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 200,000 | 0.2850 | 0.00% |
| 2023-01-18 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.590 | 180,000 | 105,800 | 0.5878 | 0.285 | 0.280 | 0.295 | 0.285 | 0.295 | 360,000 | 0.2939 | 1.79% |
| 2023-01-17 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 680,000 | 382,300 | 0.5622 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 1,360,000 | 0.2811 | -1.75% |
| 2023-01-13 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.610 | 470,000 | 280,600 | 0.5970 | 0.285 | 0.280 | 0.300 | 0.285 | 0.305 | 940,000 | 0.2985 | 1.79% |
| 2023-01-12 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.560 | 210,000 | 117,600 | 0.5600 | 0.280 | 0.265 | 0.285 | 0.280 | 0.280 | 420,000 | 0.2800 | 0.00% |
| 2023-01-11 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 160,000 | 89,600 | 0.5600 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 320,000 | 0.2800 | 0.00% |
| 2023-01-09 | 0 | 0.560 | 0.560 | 0.580 | 0.520 | 0.620 | 2,740,000 | 1,522,700 | 0.5557 | 0.280 | 0.280 | 0.290 | 0.260 | 0.310 | 5,480,000 | 0.2779 | 5.66% |
| 2023-01-06 | 0 | 0.530 | 0.510 | 0.540 | 0.480 | 0.530 | 1,630,000 | 840,600 | 0.5157 | 0.265 | 0.255 | 0.270 | 0.240 | 0.265 | 3,260,000 | 0.2579 | -1.85% |
| 2023-01-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 720,000 | 388,600 | 0.5397 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,440,000 | 0.2699 | 1.89% |
| 2023-01-04 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.540 | 810,000 | 430,400 | 0.5314 | 0.265 | 0.260 | 0.275 | 0.260 | 0.270 | 1,620,000 | 0.2657 | -1.85% |
| 2023-01-03 | 0 | 0.540 | 0.540 | 0.590 | 0.530 | 0.600 | 920,000 | 511,800 | 0.5563 | 0.270 | 0.270 | 0.295 | 0.265 | 0.300 | 1,840,000 | 0.2782 | -5.26% |
| 2022-12-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,060,000 | 598,800 | 0.5649 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,120,000 | 0.2825 | 0.00% |
| 2022-12-29 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.600 | 560,000 | 324,500 | 0.5795 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 1,120,000 | 0.2897 | -3.39% |
| 2022-12-28 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.600 | 110,000 | 64,900 | 0.5900 | 0.295 | 0.295 | 0.310 | 0.290 | 0.300 | 220,000 | 0.2950 | 1.72% |
| 2022-12-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 760,000 | 442,600 | 0.5824 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,520,000 | 0.2912 | -1.69% |
| 2022-12-22 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.630 | 2,300,000 | 1,418,100 | 0.6166 | 0.295 | 0.290 | 0.305 | 0.290 | 0.315 | 4,600,000 | 0.3083 | -1.67% |
| 2022-12-21 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.630 | 390,000 | 233,200 | 0.5979 | 0.300 | 0.300 | 0.315 | 0.295 | 0.315 | 780,000 | 0.2990 | -4.76% |
| 2022-12-20 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 60,000 | 0.3150 | 0.00% |
| 2022-12-19 | 0 | 0.630 | 0.620 | 0.640 | 0.550 | 0.640 | 500,000 | 298,100 | 0.5962 | 0.315 | 0.310 | 0.320 | 0.275 | 0.320 | 1,000,000 | 0.2981 | 5.00% |
| 2022-12-16 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.610 | 220,000 | 132,900 | 0.6041 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 440,000 | 0.3020 | -3.23% |
| 2022-12-15 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.630 | 2,090,000 | 1,316,300 | 0.6298 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 4,180,000 | 0.3149 | -1.59% |
| 2022-12-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 2,190,000 | 1,357,900 | 0.6200 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 4,380,000 | 0.3100 | -1.56% |
| 2022-12-13 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 130,000 | 84,500 | 0.6500 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 260,000 | 0.3250 | -1.54% |
| 2022-12-12 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 230,000 | 150,700 | 0.6552 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 460,000 | 0.3276 | 3.17% |
| 2022-12-09 | 0 | 0.630 | 0.620 | 0.650 | 0.610 | 0.750 | 680,000 | 428,500 | 0.6301 | 0.315 | 0.310 | 0.325 | 0.305 | 0.375 | 1,360,000 | 0.3151 | 0.00% |
| 2022-12-08 | 0 | 0.630 | 0.620 | 0.630 | 0.470 | 0.630 | 2,430,000 | 1,383,050 | 0.5692 | 0.315 | 0.310 | 0.315 | 0.235 | 0.315 | 4,860,000 | 0.2846 | 26.00% |
| 2022-12-07 | 0 | 0.500 | 0.500 | 0.590 | 0.500 | 0.640 | 920,000 | 515,500 | 0.5603 | 0.250 | 0.250 | 0.295 | 0.250 | 0.320 | 1,840,000 | 0.2802 | -20.63% |
| 2022-12-06 | 0 | 0.630 | 0.630 | 0.660 | 0.560 | 0.630 | 370,000 | 224,000 | 0.6054 | 0.315 | 0.315 | 0.330 | 0.280 | 0.315 | 740,000 | 0.3027 | 0.00% |
| 2022-12-05 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.800 | 1,080,000 | 749,300 | 0.6938 | 0.315 | 0.315 | 0.335 | 0.315 | 0.400 | 2,160,000 | 0.3469 | -13.70% |
| 2022-12-02 | 0 | 0.730 | 0.710 | 0.730 | 0.640 | 0.820 | 4,500,000 | 3,323,800 | 0.7386 | 0.365 | 0.355 | 0.365 | 0.320 | 0.410 | 9,000,000 | 0.3693 | 15.87% |
| 2022-12-01 | 0 | 0.630 | 0.630 | 0.640 | 0.530 | 0.660 | 7,040,020 | 4,072,210 | 0.5784 | 0.315 | 0.315 | 0.320 | 0.265 | 0.330 | 14,080,040 | 0.2892 | 26.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 350,000 | 179,000 | 0.5114 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 700,000 | 0.2557 | 0.00% |
| 2022-11-22 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 1.01% |
| 2022-11-21 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.490 | 60,000 | 29,900 | 0.4983 | 0.248 | 0.248 | 0.255 | 0.245 | 0.245 | 120,000 | 0.2492 | -1.00% |
| 2022-11-18 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 230,000 | 119,800 | 0.5209 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 460,000 | 0.2604 | 0.00% |
| 2022-11-16 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.590 | 1,310,000 | 710,650 | 0.5425 | 0.250 | 0.250 | 0.260 | 0.243 | 0.295 | 2,620,000 | 0.2712 | -5.66% |
| 2022-11-15 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 160,000 | 81,300 | 0.5081 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 320,000 | 0.2541 | 0.00% |
| 2022-11-14 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 120,000 | 61,700 | 0.5142 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 240,000 | 0.2571 | 3.92% |
| 2022-11-11 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.255 | 0.245 | 0.255 | 0.255 | 0.255 | 100,000 | 0.2550 | 0.00% |
| 2022-11-09 | 0 | 0.510 | 0.485 | 0.510 | 0.480 | 0.510 | 230,000 | 112,550 | 0.4893 | 0.255 | 0.243 | 0.255 | 0.240 | 0.255 | 460,000 | 0.2447 | 6.25% |
| 2022-11-08 | 0 | 0.480 | 0.470 | 0.485 | 0.450 | 0.520 | 660,000 | 324,500 | 0.4917 | 0.240 | 0.235 | 0.243 | 0.225 | 0.260 | 1,320,000 | 0.2458 | -7.69% |
| 2022-11-07 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 130,000 | 67,300 | 0.5177 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 260,000 | 0.2588 | 6.12% |
| 2022-11-04 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 30,000 | 15,100 | 0.5033 | 0.245 | 0.245 | 0.260 | 0.245 | 0.245 | 60,000 | 0.2517 | 4.26% |
| 2022-11-03 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.485 | 260,000 | 124,800 | 0.4800 | 0.235 | 0.235 | 0.245 | 0.235 | 0.243 | 520,000 | 0.2400 | -6.00% |
| 2022-11-02 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 60,000 | 0.2500 | 2.04% |
| 2022-11-01 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 580,000 | 288,350 | 0.4972 | 0.245 | 0.245 | 0.250 | 0.245 | 0.255 | 1,160,000 | 0.2486 | -3.92% |
| 2022-10-31 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 230,000 | 120,500 | 0.5239 | 0.255 | 0.255 | 0.265 | 0.250 | 0.265 | 460,000 | 0.2620 | -1.92% |
| 2022-10-28 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.260 | 0.260 | 0.265 | 0.255 | 0.255 | 20,000 | 0.2550 | 1.96% |
| 2022-10-26 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.500 | 30,000 | 14,650 | 0.4883 | 0.255 | 0.255 | 0.260 | 0.240 | 0.250 | 60,000 | 0.2442 | 2.00% |
| 2022-10-25 | 0 | 0.500 | 0.500 | 0.540 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.250 | 0.250 | 0.270 | 0.240 | 0.240 | 20,000 | 0.2400 | 0.00% |
| 2022-10-24 | 0 | 0.500 | 0.500 | 0.530 | 0.480 | 0.530 | 140,000 | 70,750 | 0.5054 | 0.250 | 0.250 | 0.265 | 0.240 | 0.265 | 280,000 | 0.2527 | -7.41% |
| 2022-10-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 280,000 | 151,400 | 0.5407 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 560,000 | 0.2704 | -3.57% |
| 2022-10-20 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 480,000 | 263,900 | 0.5498 | 0.280 | 0.270 | 0.280 | 0.255 | 0.280 | 960,000 | 0.2749 | 3.70% |
| 2022-10-19 | 0 | 0.540 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.280 | - | - | 0 | - | 1.89% |
| 2022-10-17 | 0 | 0.530 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.265 | 0.270 | 0.275 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.550 | 90,000 | 49,200 | 0.5467 | 0.265 | 0.260 | 0.280 | 0.265 | 0.275 | 180,000 | 0.2733 | 3.92% |
| 2022-10-13 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 200,000 | 0.2550 | 2.00% |
| 2022-10-12 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 430,000 | 216,900 | 0.5044 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 860,000 | 0.2522 | -3.85% |
| 2022-10-11 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.530 | 110,000 | 57,100 | 0.5191 | 0.260 | 0.260 | 0.275 | 0.250 | 0.265 | 220,000 | 0.2595 | 0.00% |
| 2022-10-10 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.540 | 410,000 | 217,100 | 0.5295 | 0.260 | 0.260 | 0.275 | 0.250 | 0.270 | 820,000 | 0.2648 | -5.45% |
| 2022-10-07 | 0 | 0.550 | 0.540 | 0.550 | 0.470 | 0.560 | 690,000 | 378,600 | 0.5487 | 0.275 | 0.270 | 0.275 | 0.235 | 0.280 | 1,380,000 | 0.2743 | 0.00% |
| 2022-10-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 370,000 | 203,100 | 0.5489 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 740,000 | 0.2745 | 1.85% |
| 2022-10-05 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 2,050,000 | 1,119,900 | 0.5463 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 4,100,000 | 0.2731 | -6.90% |
| 2022-10-03 | 0 | 0.580 | 0.560 | 0.590 | 0.540 | 0.590 | 110,000 | 63,000 | 0.5727 | 0.290 | 0.280 | 0.295 | 0.270 | 0.295 | 220,000 | 0.2864 | 0.00% |
| 2022-09-30 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.590 | 440,000 | 256,800 | 0.5836 | 0.290 | 0.280 | 0.295 | 0.290 | 0.295 | 880,000 | 0.2918 | -3.33% |
| 2022-09-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,750,000 | 1,056,400 | 0.6037 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 3,500,000 | 0.3018 | 3.45% |
| 2022-09-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 570,000 | 328,500 | 0.5763 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,140,000 | 0.2882 | -1.69% |
| 2022-09-27 | 0 | 0.590 | 0.590 | 0.610 | 0.510 | 0.600 | 1,700,000 | 940,100 | 0.5530 | 0.295 | 0.295 | 0.305 | 0.255 | 0.300 | 3,400,000 | 0.2765 | 15.69% |
| 2022-09-26 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 760,000 | 380,000 | 0.5000 | 0.255 | 0.255 | 0.265 | 0.250 | 0.250 | 1,520,000 | 0.2500 | 2.00% |
| 2022-09-23 | 0 | 0.500 | 0.500 | 0.540 | 0.495 | 0.500 | 270,000 | 134,950 | 0.4998 | 0.250 | 0.250 | 0.270 | 0.248 | 0.250 | 540,000 | 0.2499 | 2.04% |
| 2022-09-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 220,000 | 107,800 | 0.4900 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 440,000 | 0.2450 | 0.00% |
| 2022-09-21 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 580,000 | 287,200 | 0.4952 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 1,160,000 | 0.2476 | 0.00% |
| 2022-09-20 | 0 | 0.490 | 0.490 | 0.530 | 0.485 | 0.490 | 960,000 | 469,050 | 0.4886 | 0.245 | 0.245 | 0.265 | 0.243 | 0.245 | 1,920,000 | 0.2443 | 0.00% |
| 2022-09-19 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 670,000 | 328,300 | 0.4900 | 0.245 | 0.245 | 0.265 | 0.245 | 0.245 | 1,340,000 | 0.2450 | 1.03% |
| 2022-09-16 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.485 | 490,000 | 237,500 | 0.4847 | 0.243 | 0.243 | 0.250 | 0.240 | 0.243 | 980,000 | 0.2423 | -1.02% |
| 2022-09-15 | 0 | 0.490 | 0.490 | 0.540 | - | - | 40,000 | 20,800 | 0.5200 | 0.245 | 0.245 | 0.270 | - | - | 80,000 | 0.2600 | 1.03% |
| 2022-09-14 | 0 | 0.485 | 0.470 | 0.490 | 0.460 | 0.485 | 630,000 | 296,450 | 0.4706 | 0.243 | 0.235 | 0.245 | 0.230 | 0.243 | 1,260,000 | 0.2353 | 4.30% |
| 2022-09-13 | 0 | 0.465 | 0.465 | 0.475 | 0.455 | 0.465 | 190,000 | 88,200 | 0.4642 | 0.233 | 0.233 | 0.237 | 0.228 | 0.233 | 380,000 | 0.2321 | 1.09% |
| 2022-09-09 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 350,000 | 159,250 | 0.4550 | 0.230 | 0.228 | 0.233 | 0.225 | 0.230 | 700,000 | 0.2275 | 3.37% |
| 2022-09-08 | 0 | 0.445 | 0.445 | 0.455 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.228 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.445 | 0.440 | 0.460 | 0.440 | 0.455 | 380,000 | 170,000 | 0.4474 | 0.222 | 0.220 | 0.230 | 0.220 | 0.228 | 760,000 | 0.2237 | 1.14% |
| 2022-09-06 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.460 | 120,000 | 54,550 | 0.4546 | 0.220 | 0.218 | 0.228 | 0.220 | 0.230 | 240,000 | 0.2273 | 1.15% |
| 2022-09-05 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.455 | 400,000 | 175,750 | 0.4394 | 0.218 | 0.218 | 0.228 | 0.218 | 0.228 | 800,000 | 0.2197 | 0.00% |
| 2022-09-02 | 0 | 0.435 | 0.430 | 0.455 | - | - | 70,000 | 30,250 | 0.4321 | 0.218 | 0.215 | 0.228 | - | - | 140,000 | 0.2161 | 0.00% |
| 2022-09-01 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.455 | 170,000 | 75,900 | 0.4465 | 0.218 | 0.218 | 0.228 | 0.218 | 0.228 | 340,000 | 0.2232 | 1.16% |
| 2022-08-31 | 0 | 0.430 | 0.430 | 0.460 | 0.420 | 0.430 | 70,000 | 29,800 | 0.4257 | 0.215 | 0.215 | 0.230 | 0.210 | 0.215 | 140,000 | 0.2129 | -2.27% |
| 2022-08-30 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.435 | 160,000 | 70,900 | 0.4431 | 0.220 | 0.220 | 0.230 | 0.218 | 0.218 | 320,000 | 0.2216 | -4.35% |
| 2022-08-29 | 0 | 0.460 | 0.425 | 0.465 | - | - | 0 | 0 | - | 0.230 | 0.213 | 0.233 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 480,000 | 223,100 | 0.4648 | 0.230 | 0.230 | 0.235 | 0.230 | 0.233 | 960,000 | 0.2324 | -1.08% |
| 2022-08-25 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.233 | 0.228 | 0.233 | 0.233 | 0.233 | 200,000 | 0.2325 | 2.20% |
| 2022-08-24 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.455 | 100,000 | 45,500 | 0.4550 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 200,000 | 0.2275 | 0.00% |
| 2022-08-23 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.460 | 860,000 | 392,750 | 0.4567 | 0.228 | 0.222 | 0.230 | 0.220 | 0.230 | 1,720,000 | 0.2283 | -1.09% |
| 2022-08-22 | 0 | 0.460 | 0.440 | 0.470 | 0.450 | 0.460 | 360,000 | 164,100 | 0.4558 | 0.230 | 0.220 | 0.235 | 0.225 | 0.230 | 720,000 | 0.2279 | 1.10% |
| 2022-08-19 | 0 | 0.455 | 0.440 | 0.455 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 0.228 | 0.220 | 0.228 | 0.228 | 0.228 | 80,000 | 0.2275 | 0.00% |
| 2022-08-18 | 0 | 0.455 | 0.430 | 0.455 | 0.360 | 0.465 | 580,000 | 246,350 | 0.4247 | 0.228 | 0.215 | 0.228 | 0.180 | 0.233 | 1,160,000 | 0.2124 | 13.75% |
| 2022-08-17 | 0 | 0.400 | 0.400 | 0.445 | 0.360 | 0.470 | 2,300,000 | 891,800 | 0.3877 | 0.200 | 0.200 | 0.222 | 0.180 | 0.235 | 4,600,000 | 0.1939 | -11.11% |
| 2022-08-16 | 0 | 0.450 | 0.450 | 0.470 | 0.435 | 0.460 | 260,000 | 117,150 | 0.4506 | 0.225 | 0.225 | 0.235 | 0.218 | 0.230 | 520,000 | 0.2253 | 3.45% |
| 2022-08-15 | 0 | 0.435 | 0.430 | 0.475 | 0.410 | 0.435 | 330,000 | 138,150 | 0.4186 | 0.218 | 0.215 | 0.237 | 0.205 | 0.218 | 660,000 | 0.2093 | -5.43% |
| 2022-08-12 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 70,000 | 32,200 | 0.4600 | 0.230 | 0.228 | 0.230 | 0.230 | 0.230 | 140,000 | 0.2300 | 0.00% |
| 2022-08-11 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 90,000 | 41,800 | 0.4644 | 0.230 | 0.228 | 0.235 | 0.230 | 0.230 | 180,000 | 0.2322 | 1.10% |
| 2022-08-10 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 210,000 | 95,550 | 0.4550 | 0.228 | 0.228 | 0.240 | 0.228 | 0.228 | 420,000 | 0.2275 | -1.09% |
| 2022-08-09 | 0 | 0.460 | 0.455 | 0.475 | 0.390 | 0.480 | 1,080,000 | 477,650 | 0.4423 | 0.230 | 0.228 | 0.237 | 0.195 | 0.240 | 2,160,000 | 0.2211 | 1.10% |
| 2022-08-08 | 0 | 0.455 | 0.450 | 0.480 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.228 | 0.225 | 0.240 | 0.215 | 0.215 | 60,000 | 0.2150 | 0.00% |
| 2022-08-05 | 0 | 0.455 | 0.450 | 0.465 | 0.450 | 0.455 | 50,000 | 22,700 | 0.4540 | 0.228 | 0.225 | 0.233 | 0.225 | 0.228 | 100,000 | 0.2270 | 8.33% |
| 2022-08-04 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.415 | 70,000 | 29,050 | 0.4150 | 0.210 | 0.210 | 0.220 | 0.207 | 0.207 | 140,000 | 0.2075 | 1.20% |
| 2022-08-03 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.415 | 350,000 | 145,200 | 0.4149 | 0.207 | 0.207 | 0.220 | 0.205 | 0.207 | 700,000 | 0.2074 | 0.00% |
| 2022-08-02 | 0 | 0.415 | 0.410 | 0.425 | 0.375 | 0.425 | 840,000 | 354,250 | 0.4217 | 0.207 | 0.205 | 0.213 | 0.188 | 0.213 | 1,680,000 | 0.2109 | -5.68% |
| 2022-08-01 | 0 | 0.440 | 0.440 | 0.445 | 0.375 | 0.460 | 770,000 | 331,250 | 0.4302 | 0.220 | 0.220 | 0.222 | 0.188 | 0.230 | 1,540,000 | 0.2151 | -1.12% |
| 2022-07-29 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.475 | 770,000 | 354,250 | 0.4601 | 0.222 | 0.222 | 0.230 | 0.222 | 0.237 | 1,540,000 | 0.2300 | -7.29% |
| 2022-07-28 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,140,000 | 546,950 | 0.4798 | 0.240 | 0.237 | 0.240 | 0.237 | 0.240 | 2,280,000 | 0.2399 | 0.00% |
| 2022-07-27 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 390,000 | 187,200 | 0.4800 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 780,000 | 0.2400 | 0.00% |
| 2022-07-26 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.480 | 90,000 | 42,750 | 0.4750 | 0.240 | 0.240 | 0.245 | 0.235 | 0.240 | 180,000 | 0.2375 | 3.23% |
| 2022-07-25 | 0 | 0.465 | 0.460 | 0.485 | 0.435 | 0.465 | 520,000 | 238,250 | 0.4582 | 0.233 | 0.230 | 0.243 | 0.218 | 0.233 | 1,040,000 | 0.2291 | 2.20% |
| 2022-07-22 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 1,850,000 | 857,300 | 0.4634 | 0.228 | 0.228 | 0.235 | 0.228 | 0.240 | 3,700,000 | 0.2317 | -5.21% |
| 2022-07-21 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.495 | 430,000 | 206,250 | 0.4797 | 0.240 | 0.237 | 0.240 | 0.233 | 0.248 | 860,000 | 0.2398 | -1.03% |
| 2022-07-20 | 0 | 0.485 | 0.480 | 0.490 | 0.445 | 0.510 | 1,530,000 | 727,850 | 0.4757 | 0.243 | 0.240 | 0.245 | 0.222 | 0.255 | 3,060,000 | 0.2379 | -3.00% |
| 2022-07-19 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 1,320,000 | 656,900 | 0.4977 | 0.250 | 0.248 | 0.250 | 0.240 | 0.255 | 2,640,000 | 0.2488 | -5.66% |
| 2022-07-18 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.540 | 140,000 | 74,900 | 0.5350 | 0.265 | 0.255 | 0.265 | 0.265 | 0.270 | 280,000 | 0.2675 | 1.92% |
| 2022-07-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 180,000 | 90,800 | 0.5044 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 360,000 | 0.2522 | 1.96% |
| 2022-07-14 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 2,240,000 | 1,142,400 | 0.5100 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 4,480,000 | 0.2550 | -1.92% |
| 2022-07-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 2,000,000 | 1,040,000 | 0.5200 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 4,000,000 | 0.2600 | -1.89% |
| 2022-07-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 140,000 | 74,200 | 0.5300 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 280,000 | 0.2650 | 0.00% |
| 2022-07-11 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 150,000 | 79,000 | 0.5267 | 0.265 | 0.255 | 0.265 | 0.265 | 0.265 | 300,000 | 0.2633 | 1.92% |
| 2022-07-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 40,000 | 0.2600 | -1.89% |
| 2022-07-07 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 70,000 | 36,500 | 0.5214 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 140,000 | 0.2607 | 1.92% |
| 2022-07-06 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 210,000 | 113,200 | 0.5390 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 420,000 | 0.2695 | -1.89% |
| 2022-07-05 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 370,000 | 194,600 | 0.5259 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 740,000 | 0.2630 | 3.92% |
| 2022-07-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 720,000 | 379,700 | 0.5274 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 1,440,000 | 0.2637 | -1.92% |
| 2022-06-30 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 180,000 | 92,700 | 0.5150 | 0.260 | 0.260 | 0.270 | 0.250 | 0.270 | 360,000 | 0.2575 | 1.96% |
| 2022-06-29 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 420,000 | 222,300 | 0.5293 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 840,000 | 0.2646 | -3.77% |
| 2022-06-28 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.265 | 0.260 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,400,000 | 740,400 | 0.5289 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 2,800,000 | 0.2644 | 3.92% |
| 2022-06-24 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 290,000 | 148,200 | 0.5110 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 580,000 | 0.2555 | 0.00% |
| 2022-06-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 170,000 | 86,000 | 0.5059 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 340,000 | 0.2529 | -1.92% |
| 2022-06-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,070,000 | 553,000 | 0.5168 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 2,140,000 | 0.2584 | 1.96% |
| 2022-06-21 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 250,000 | 126,500 | 0.5060 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 500,000 | 0.2530 | 2.00% |
| 2022-06-20 | 0 | 0.500 | 0.500 | 0.520 | 0.455 | 0.500 | 1,390,000 | 667,250 | 0.4800 | 0.250 | 0.250 | 0.260 | 0.228 | 0.250 | 2,780,000 | 0.2400 | 8.70% |
| 2022-06-17 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.465 | 690,000 | 316,750 | 0.4591 | 0.230 | 0.230 | 0.235 | 0.225 | 0.233 | 1,380,000 | 0.2295 | -2.13% |
| 2022-06-16 | 0 | 0.470 | 0.460 | 0.475 | 0.465 | 0.470 | 660,000 | 308,400 | 0.4673 | 0.235 | 0.230 | 0.237 | 0.233 | 0.235 | 1,320,000 | 0.2336 | -2.08% |
| 2022-06-15 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.480 | 430,000 | 204,600 | 0.4758 | 0.240 | 0.237 | 0.243 | 0.235 | 0.240 | 860,000 | 0.2379 | -2.04% |
| 2022-06-14 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.485 | 430,000 | 208,100 | 0.4840 | 0.245 | 0.245 | 0.248 | 0.240 | 0.243 | 860,000 | 0.2420 | 0.00% |
| 2022-06-13 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.495 | 610,000 | 299,100 | 0.4903 | 0.245 | 0.243 | 0.248 | 0.245 | 0.248 | 1,220,000 | 0.2452 | 0.00% |
| 2022-06-10 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 1,600,000 | 795,000 | 0.4969 | 0.245 | 0.245 | 0.255 | 0.245 | 0.260 | 3,200,000 | 0.2484 | -5.77% |
| 2022-06-09 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.550 | 1,380,000 | 722,200 | 0.5233 | 0.260 | 0.255 | 0.265 | 0.250 | 0.275 | 2,760,000 | 0.2617 | 4.00% |
| 2022-06-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 970,000 | 485,900 | 0.5009 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,940,000 | 0.2505 | -3.85% |
| 2022-06-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 290,000 | 149,300 | 0.5148 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 580,000 | 0.2574 | 0.00% |
| 2022-06-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 160,000 | 83,400 | 0.5213 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 320,000 | 0.2606 | -1.89% |
| 2022-06-02 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 1,570,000 | 803,700 | 0.5119 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 3,140,000 | 0.2560 | -1.85% |
| 2022-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 280,000 | 148,500 | 0.5304 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 560,000 | 0.2652 | 1.89% |
| 2022-05-31 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 1,170,000 | 630,500 | 0.5389 | 0.265 | 0.260 | 0.270 | 0.265 | 0.275 | 2,340,000 | 0.2694 | -3.64% |
| 2022-05-30 | 0 | 0.550 | 0.530 | 0.550 | 0.490 | 0.550 | 22,430,000 | 11,100,300 | 0.4949 | 0.275 | 0.265 | 0.275 | 0.245 | 0.275 | 44,860,000 | 0.2474 | 10.00% |
| 2022-05-27 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 5,990,000 | 2,930,750 | 0.4893 | 0.250 | 0.245 | 0.250 | 0.235 | 0.250 | 11,980,000 | 0.2446 | 4.17% |
| 2022-05-26 | 0 | 0.480 | 0.475 | 0.495 | 0.470 | 0.540 | 2,010,000 | 992,900 | 0.4940 | 0.240 | 0.237 | 0.248 | 0.235 | 0.270 | 4,020,000 | 0.2470 | -11.11% |
| 2022-05-25 | 0 | 0.540 | 0.495 | 0.540 | 0.465 | 0.540 | 2,260,000 | 1,092,950 | 0.4836 | 0.270 | 0.248 | 0.270 | 0.233 | 0.270 | 4,520,000 | 0.2418 | 12.50% |
| 2022-05-24 | 0 | 0.480 | 0.465 | 0.480 | 0.445 | 0.490 | 5,690,000 | 2,653,800 | 0.4664 | 0.240 | 0.233 | 0.240 | 0.222 | 0.245 | 11,380,000 | 0.2332 | -2.04% |
| 2022-05-23 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 1,080,000 | 545,800 | 0.5054 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 2,160,000 | 0.2527 | -5.77% |
| 2022-05-20 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.530 | 1,230,000 | 618,000 | 0.5024 | 0.260 | 0.255 | 0.260 | 0.237 | 0.265 | 2,460,000 | 0.2512 | 0.00% |
| 2022-05-19 | 0 | 0.520 | 0.520 | 0.530 | 0.310 | 0.660 | 14,100,000 | 7,203,650 | 0.5109 | 0.260 | 0.260 | 0.265 | 0.155 | 0.330 | 28,200,000 | 0.2554 | -21.21% |
| 2022-05-18 | 0 | 0.660 | 0.640 | 0.680 | 0.630 | 0.720 | 4,180,000 | 2,858,900 | 0.6839 | 0.330 | 0.320 | 0.340 | 0.315 | 0.360 | 8,360,000 | 0.3420 | -5.71% |
| 2022-05-17 | 0 | 0.700 | 0.690 | 0.700 | 0.600 | 0.720 | 3,540,000 | 2,306,400 | 0.6515 | 0.350 | 0.345 | 0.350 | 0.300 | 0.360 | 7,080,000 | 0.3258 | 7.69% |
| 2022-05-16 | 0 | 0.650 | 0.640 | 0.670 | 0.600 | 0.650 | 2,480,000 | 1,574,400 | 0.6348 | 0.325 | 0.320 | 0.335 | 0.300 | 0.325 | 4,960,000 | 0.3174 | 8.33% |
| 2022-05-13 | 0 | 0.600 | 0.600 | 0.620 | 0.550 | 0.620 | 1,780,000 | 1,047,100 | 0.5883 | 0.300 | 0.300 | 0.310 | 0.275 | 0.310 | 3,560,000 | 0.2941 | 1.69% |
| 2022-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.730 | 30,600,000 | 20,197,300 | 0.6600 | 0.295 | 0.290 | 0.295 | 0.265 | 0.365 | 61,200,000 | 0.3300 | -15.71% |
| 2022-05-11 | 0 | 0.700 | 0.700 | 0.710 | 0.600 | 0.710 | 49,010,000 | 32,748,600 | 0.6682 | 0.350 | 0.350 | 0.355 | 0.300 | 0.355 | 98,020,000 | 0.3341 | 18.64% |
| 2022-05-10 | 0 | 0.590 | 0.570 | 0.590 | 0.510 | 0.620 | 16,900,000 | 9,833,800 | 0.5819 | 0.295 | 0.285 | 0.295 | 0.255 | 0.310 | 33,800,000 | 0.2909 | 15.69% |
| 2022-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,790,000 | 923,800 | 0.5161 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 3,580,000 | 0.2580 | 4.08% |
| 2022-05-05 | 0 | 0.490 | 0.470 | 0.495 | 0.480 | 0.490 | 2,000,000 | 978,650 | 0.4893 | 0.245 | 0.235 | 0.248 | 0.240 | 0.245 | 4,000,000 | 0.2447 | 6.52% |
| 2022-05-04 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 360,000 | 168,200 | 0.4672 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 720,000 | 0.2336 | -1.08% |
| 2022-05-03 | 0 | 0.465 | 0.435 | 0.470 | 0.465 | 0.480 | 600,000 | 284,550 | 0.4743 | 0.233 | 0.218 | 0.235 | 0.233 | 0.240 | 1,200,000 | 0.2371 | -2.11% |
| 2022-04-29 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.480 | 150,000 | 71,850 | 0.4790 | 0.237 | 0.235 | 0.237 | 0.237 | 0.240 | 300,000 | 0.2395 | -1.04% |
| 2022-04-28 | 0 | 0.480 | 0.465 | 0.475 | 0.465 | 0.480 | 270,000 | 126,800 | 0.4696 | 0.240 | 0.233 | 0.237 | 0.233 | 0.240 | 540,000 | 0.2348 | 2.13% |
| 2022-04-27 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 90,000 | 42,300 | 0.4700 | 0.235 | 0.235 | 0.243 | 0.235 | 0.235 | 180,000 | 0.2350 | 0.00% |
| 2022-04-26 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.500 | 1,490,000 | 714,950 | 0.4798 | 0.235 | 0.233 | 0.235 | 0.235 | 0.250 | 2,980,000 | 0.2399 | 1.08% |
| 2022-04-25 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.470 | 180,000 | 83,900 | 0.4661 | 0.233 | 0.233 | 0.240 | 0.233 | 0.235 | 360,000 | 0.2331 | -1.06% |
| 2022-04-22 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.530 | 2,310,000 | 1,102,050 | 0.4771 | 0.235 | 0.233 | 0.237 | 0.233 | 0.265 | 4,620,000 | 0.2385 | -9.62% |
| 2022-04-21 | 0 | 0.520 | 0.470 | 0.520 | 0.465 | 0.520 | 350,000 | 166,450 | 0.4756 | 0.260 | 0.235 | 0.260 | 0.233 | 0.260 | 700,000 | 0.2378 | 9.47% |
| 2022-04-20 | 0 | 0.475 | 0.465 | 0.480 | 0.470 | 0.480 | 120,000 | 56,550 | 0.4713 | 0.237 | 0.233 | 0.240 | 0.235 | 0.240 | 240,000 | 0.2356 | -4.04% |
| 2022-04-19 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 1,000,000 | 489,000 | 0.4890 | 0.248 | 0.240 | 0.248 | 0.240 | 0.248 | 2,000,000 | 0.2445 | 5.32% |
| 2022-04-14 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.475 | 220,000 | 104,000 | 0.4727 | 0.235 | 0.235 | 0.240 | 0.235 | 0.237 | 440,000 | 0.2364 | -4.08% |
| 2022-04-13 | 0 | 0.490 | 0.460 | 0.495 | 0.470 | 0.500 | 450,000 | 216,650 | 0.4814 | 0.245 | 0.230 | 0.248 | 0.235 | 0.250 | 900,000 | 0.2407 | 2.08% |
| 2022-04-12 | 0 | 0.480 | 0.475 | 0.495 | 0.475 | 0.500 | 870,000 | 421,150 | 0.4841 | 0.240 | 0.237 | 0.248 | 0.237 | 0.250 | 1,740,000 | 0.2420 | 0.00% |
| 2022-04-11 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.520 | 730,000 | 358,650 | 0.4913 | 0.240 | 0.235 | 0.245 | 0.235 | 0.260 | 1,460,000 | 0.2457 | -4.00% |
| 2022-04-08 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 1,090,000 | 553,350 | 0.5077 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 2,180,000 | 0.2538 | 0.00% |
| 2022-04-07 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,420,000 | 727,700 | 0.5125 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 2,840,000 | 0.2562 | -3.85% |
| 2022-04-06 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 880,000 | 444,700 | 0.5053 | 0.260 | 0.250 | 0.260 | 0.248 | 0.260 | 1,760,000 | 0.2527 | 0.00% |
| 2022-04-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,190,000 | 610,200 | 0.5128 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,380,000 | 0.2564 | 0.00% |
| 2022-04-01 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,130,000 | 1,079,300 | 0.5067 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 4,260,000 | 0.2534 | 0.00% |
| 2022-03-31 | 0 | 0.520 | 0.500 | 0.520 | 0.485 | 0.520 | 2,040,000 | 1,032,950 | 0.5063 | 0.260 | 0.250 | 0.260 | 0.243 | 0.260 | 4,080,000 | 0.2532 | 5.05% |
| 2022-03-30 | 0 | 0.495 | 0.495 | 0.500 | 0.445 | 0.520 | 6,240,000 | 3,014,750 | 0.4831 | 0.248 | 0.248 | 0.250 | 0.222 | 0.260 | 12,480,000 | 0.2416 | 11.24% |
| 2022-03-29 | 0 | 0.445 | 0.435 | 0.445 | 0.395 | 0.445 | 3,520,000 | 1,464,700 | 0.4161 | 0.222 | 0.218 | 0.222 | 0.198 | 0.222 | 7,040,000 | 0.2081 | 14.10% |
| 2022-03-28 | 0 | 0.390 | 0.375 | 0.395 | 0.370 | 0.400 | 1,160,000 | 456,650 | 0.3937 | 0.195 | 0.188 | 0.198 | 0.185 | 0.200 | 2,320,000 | 0.1968 | 5.41% |
| 2022-03-25 | 0 | 0.370 | 0.360 | 0.385 | 0.365 | 0.370 | 180,000 | 66,500 | 0.3694 | 0.185 | 0.180 | 0.192 | 0.183 | 0.185 | 360,000 | 0.1847 | 0.00% |
| 2022-03-24 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 340,000 | 125,800 | 0.3700 | 0.185 | 0.185 | 0.195 | 0.185 | 0.185 | 680,000 | 0.1850 | 0.00% |
| 2022-03-23 | 0 | 0.370 | 0.365 | 0.380 | 0.350 | 0.390 | 400,000 | 153,450 | 0.3836 | 0.185 | 0.183 | 0.190 | 0.175 | 0.195 | 800,000 | 0.1918 | 5.71% |
| 2022-03-22 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 260,000 | 91,400 | 0.3515 | 0.175 | 0.175 | 0.180 | 0.172 | 0.175 | 520,000 | 0.1758 | 7.69% |
| 2022-03-21 | 0 | 0.325 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.172 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.325 | 0.315 | 0.345 | 0.325 | 0.345 | 190,000 | 63,850 | 0.3361 | 0.162 | 0.157 | 0.172 | 0.162 | 0.172 | 380,000 | 0.1680 | -2.99% |
| 2022-03-17 | 0 | 0.335 | 0.330 | 0.340 | 0.310 | 0.390 | 580,000 | 191,300 | 0.3298 | 0.168 | 0.165 | 0.170 | 0.155 | 0.195 | 1,160,000 | 0.1649 | 0.00% |
| 2022-03-16 | 0 | 0.335 | 0.320 | 0.345 | 0.305 | 0.340 | 240,000 | 76,100 | 0.3171 | 0.168 | 0.160 | 0.172 | 0.153 | 0.170 | 480,000 | 0.1585 | 11.67% |
| 2022-03-15 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.325 | 860,000 | 262,550 | 0.3053 | 0.150 | 0.145 | 0.153 | 0.150 | 0.162 | 1,720,000 | 0.1526 | -7.69% |
| 2022-03-14 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.345 | 590,000 | 195,850 | 0.3319 | 0.162 | 0.162 | 0.172 | 0.160 | 0.172 | 1,180,000 | 0.1660 | -7.14% |
| 2022-03-11 | 0 | 0.350 | 0.350 | 0.385 | 0.350 | 0.355 | 220,000 | 77,150 | 0.3507 | 0.175 | 0.175 | 0.192 | 0.175 | 0.177 | 440,000 | 0.1753 | 0.00% |
| 2022-03-10 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.355 | 40,000 | 14,100 | 0.3525 | 0.175 | 0.172 | 0.183 | 0.175 | 0.177 | 80,000 | 0.1763 | -4.11% |
| 2022-03-09 | 0 | 0.365 | 0.335 | 0.365 | 0.330 | 0.375 | 140,000 | 50,400 | 0.3600 | 0.183 | 0.168 | 0.183 | 0.165 | 0.188 | 280,000 | 0.1800 | 5.80% |
| 2022-03-08 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.385 | 490,000 | 175,400 | 0.3580 | 0.172 | 0.170 | 0.175 | 0.172 | 0.192 | 980,000 | 0.1790 | 0.00% |
| 2022-03-07 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 310,000 | 106,250 | 0.3427 | 0.172 | 0.172 | 0.175 | 0.168 | 0.175 | 620,000 | 0.1714 | -1.43% |
| 2022-03-04 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 240,000 | 84,000 | 0.3500 | 0.175 | 0.175 | 0.188 | 0.175 | 0.175 | 480,000 | 0.1750 | 0.00% |
| 2022-03-03 | 0 | 0.350 | 0.325 | 0.350 | 0.340 | 0.350 | 340,000 | 117,200 | 0.3447 | 0.175 | 0.162 | 0.175 | 0.170 | 0.175 | 680,000 | 0.1724 | 1.45% |
| 2022-03-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.370 | 340,000 | 123,350 | 0.3628 | 0.172 | 0.172 | 0.175 | 0.172 | 0.185 | 680,000 | 0.1814 | -4.17% |
| 2022-03-01 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 270,000 | 100,350 | 0.3717 | 0.180 | 0.180 | 0.185 | 0.180 | 0.190 | 540,000 | 0.1858 | -2.70% |
| 2022-02-28 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 1,010,000 | 374,200 | 0.3705 | 0.185 | 0.185 | 0.190 | 0.185 | 0.188 | 2,020,000 | 0.1852 | 5.71% |
| 2022-02-25 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 1,250,000 | 437,500 | 0.3500 | 0.175 | 0.175 | 0.185 | 0.175 | 0.175 | 2,500,000 | 0.1750 | 0.00% |
| 2022-02-24 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.380 | 1,160,000 | 426,100 | 0.3673 | 0.175 | 0.175 | 0.180 | 0.172 | 0.190 | 2,320,000 | 0.1837 | 0.00% |
| 2022-02-23 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 400,000 | 140,150 | 0.3504 | 0.175 | 0.175 | 0.180 | 0.172 | 0.177 | 800,000 | 0.1752 | 1.45% |
| 2022-02-22 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.350 | 320,000 | 110,350 | 0.3448 | 0.172 | 0.168 | 0.175 | 0.165 | 0.175 | 640,000 | 0.1724 | 1.47% |
| 2022-02-21 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 970,000 | 328,300 | 0.3385 | 0.170 | 0.168 | 0.172 | 0.165 | 0.172 | 1,940,000 | 0.1692 | -1.45% |
| 2022-02-18 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 690,000 | 235,050 | 0.3407 | 0.172 | 0.170 | 0.172 | 0.165 | 0.172 | 1,380,000 | 0.1703 | 2.99% |
| 2022-02-17 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 270,000 | 91,200 | 0.3378 | 0.168 | 0.168 | 0.172 | 0.168 | 0.172 | 540,000 | 0.1689 | -2.90% |
| 2022-02-16 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 410,000 | 139,850 | 0.3411 | 0.172 | 0.170 | 0.172 | 0.168 | 0.172 | 820,000 | 0.1705 | 0.00% |
| 2022-02-15 | 0 | 0.345 | 0.340 | 0.350 | 0.325 | 0.390 | 6,440,000 | 2,341,700 | 0.3636 | 0.172 | 0.170 | 0.175 | 0.162 | 0.195 | 12,880,000 | 0.1818 | 6.15% |
| 2022-02-14 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.325 | 1,630,000 | 513,600 | 0.3151 | 0.162 | 0.160 | 0.162 | 0.145 | 0.162 | 3,260,000 | 0.1575 | 16.07% |
| 2022-02-11 | 0 | 0.280 | 0.280 | 0.290 | 0.248 | 0.285 | 1,190,000 | 322,680 | 0.2712 | 0.140 | 0.140 | 0.145 | 0.124 | 0.142 | 2,380,000 | 0.1356 | 13.82% |
| 2022-02-10 | 0 | 0.246 | 0.245 | 0.260 | 0.246 | 0.246 | 50,000 | 12,300 | 0.2460 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 100,000 | 0.1230 | 0.41% |
| 2022-02-09 | 0 | 0.245 | 0.244 | 0.280 | - | - | 0 | 0 | - | 0.123 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.245 | 0.242 | 0.265 | 0.243 | 0.245 | 80,000 | 19,520 | 0.2440 | 0.123 | 0.121 | 0.132 | 0.122 | 0.123 | 160,000 | 0.1220 | 2.08% |
| 2022-02-07 | 0 | 0.240 | 0.221 | 0.250 | 0.240 | 0.241 | 1,140,000 | 273,910 | 0.2403 | 0.120 | 0.111 | 0.125 | 0.120 | 0.120 | 2,280,000 | 0.1201 | -0.41% |
| 2022-02-04 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.244 | 340,000 | 82,400 | 0.2424 | 0.120 | 0.120 | 0.125 | 0.120 | 0.122 | 680,000 | 0.1212 | 0.00% |
| 2022-01-31 | 0 | 0.241 | 0.241 | 0.285 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.142 | - | - | 0 | - | 0.42% |
| 2022-01-28 | 0 | 0.240 | 0.230 | 0.240 | 0.206 | 0.249 | 960,000 | 226,080 | 0.2355 | 0.120 | 0.115 | 0.120 | 0.103 | 0.124 | 1,920,000 | 0.1178 | 9.09% |
| 2022-01-27 | 0 | 0.220 | 0.220 | 0.239 | 0.220 | 0.241 | 870,000 | 205,520 | 0.2362 | 0.110 | 0.110 | 0.119 | 0.110 | 0.120 | 1,740,000 | 0.1181 | -6.38% |
| 2022-01-26 | 0 | 0.235 | 0.235 | 0.244 | 0.225 | 0.245 | 340,000 | 79,160 | 0.2328 | 0.117 | 0.117 | 0.122 | 0.112 | 0.123 | 680,000 | 0.1164 | 2.17% |
| 2022-01-25 | 0 | 0.230 | 0.226 | 0.230 | 0.220 | 0.233 | 2,600,000 | 594,670 | 0.2287 | 0.115 | 0.113 | 0.115 | 0.110 | 0.116 | 5,200,000 | 0.1144 | -1.29% |
| 2022-01-24 | 0 | 0.233 | 0.232 | 0.234 | 0.232 | 0.245 | 690,000 | 165,600 | 0.2400 | 0.116 | 0.116 | 0.117 | 0.116 | 0.123 | 1,380,000 | 0.1200 | -4.90% |
| 2022-01-21 | 0 | 0.245 | 0.236 | 0.245 | 0.238 | 0.250 | 1,670,000 | 412,180 | 0.2468 | 0.123 | 0.118 | 0.123 | 0.119 | 0.125 | 3,340,000 | 0.1234 | -0.41% |
| 2022-01-20 | 0 | 0.246 | 0.245 | 0.250 | 0.245 | 0.255 | 640,000 | 159,320 | 0.2489 | 0.123 | 0.123 | 0.125 | 0.123 | 0.127 | 1,280,000 | 0.1245 | -1.60% |
| 2022-01-19 | 0 | 0.250 | 0.250 | 0.265 | 0.235 | 0.270 | 1,340,000 | 338,130 | 0.2523 | 0.125 | 0.125 | 0.132 | 0.117 | 0.135 | 2,680,000 | 0.1262 | 2.04% |
| 2022-01-18 | 0 | 0.245 | 0.245 | 0.255 | 0.230 | 0.275 | 3,460,000 | 868,090 | 0.2509 | 0.123 | 0.123 | 0.127 | 0.115 | 0.138 | 6,920,000 | 0.1254 | -12.50% |
| 2022-01-17 | 0 | 0.280 | 0.270 | 0.280 | 0.196 | 0.380 | 30,400,000 | 8,819,090 | 0.2901 | 0.140 | 0.135 | 0.140 | 0.098 | 0.190 | 60,800,000 | 0.1451 | 42.86% |
| 2022-01-14 | 0 | 0.196 | 0.196 | 0.205 | 0.132 | 0.205 | 9,440,000 | 1,542,050 | 0.1634 | 0.098 | 0.098 | 0.102 | 0.066 | 0.102 | 18,880,000 | 0.0817 | 41.01% |
| 2022-01-13 | 0 | 0.139 | 0.139 | 0.145 | 0.135 | 0.150 | 3,840,000 | 544,730 | 0.1419 | 0.069 | 0.069 | 0.072 | 0.068 | 0.075 | 7,680,000 | 0.0709 | -7.33% |
| 2022-01-12 | 0 | 0.150 | 0.150 | 0.157 | 0.145 | 0.242 | 14,060,000 | 2,219,390 | 0.1579 | 0.075 | 0.075 | 0.079 | 0.072 | 0.121 | 28,120,000 | 0.0789 | -42.31% |
| 2022-01-11 | 0 | 0.260 | 0.142 | 0.247 | 0.135 | 0.295 | 1,120,000 | 177,250 | 0.1583 | 0.130 | 0.071 | 0.123 | 0.068 | 0.147 | 2,240,000 | 0.0791 | 98.47% |
| 2022-01-10 | 0 | 0.131 | 0.131 | 0.137 | 0.119 | 0.133 | 920,000 | 117,080 | 0.1273 | 0.065 | 0.065 | 0.068 | 0.060 | 0.067 | 1,840,000 | 0.0636 | 4.80% |
| 2022-01-07 | 0 | 0.125 | 0.125 | 0.134 | 0.116 | 0.130 | 1,120,000 | 141,700 | 0.1265 | 0.063 | 0.063 | 0.067 | 0.058 | 0.065 | 2,240,000 | 0.0633 | -1.57% |
| 2022-01-06 | 0 | 0.127 | 0.127 | 0.134 | 0.118 | 0.135 | 2,810,000 | 365,640 | 0.1301 | 0.064 | 0.064 | 0.067 | 0.059 | 0.068 | 5,620,000 | 0.0651 | -5.93% |
| 2022-01-05 | 0 | 0.135 | 0.135 | 0.140 | 0.131 | 0.135 | 560,000 | 75,560 | 0.1349 | 0.068 | 0.068 | 0.070 | 0.065 | 0.068 | 1,120,000 | 0.0675 | 1.50% |
| 2022-01-04 | 0 | 0.133 | 0.132 | 0.139 | 0.129 | 0.140 | 570,000 | 77,090 | 0.1352 | 0.067 | 0.066 | 0.069 | 0.064 | 0.070 | 1,140,000 | 0.0676 | 1.53% |
| 2022-01-03 | 0 | 0.131 | 0.131 | 0.141 | 0.126 | 0.139 | 290,000 | 39,860 | 0.1374 | 0.065 | 0.065 | 0.071 | 0.063 | 0.069 | 580,000 | 0.0687 | -0.76% |
| 2021-12-31 | 0 | 0.132 | 0.132 | 0.138 | 0.127 | 0.136 | 680,000 | 91,790 | 0.1350 | 0.066 | 0.066 | 0.069 | 0.064 | 0.068 | 1,360,000 | 0.0675 | -0.75% |
| 2021-12-30 | 0 | 0.133 | 0.132 | 0.135 | 0.121 | 0.133 | 1,000,000 | 132,880 | 0.1329 | 0.067 | 0.066 | 0.068 | 0.060 | 0.067 | 2,000,000 | 0.0664 | -0.75% |
| 2021-12-29 | 0 | 0.134 | 0.134 | 0.138 | 0.132 | 0.134 | 790,000 | 105,040 | 0.1330 | 0.067 | 0.067 | 0.069 | 0.066 | 0.067 | 1,580,000 | 0.0665 | -0.74% |
| 2021-12-28 | 0 | 0.135 | 0.135 | 0.139 | 0.133 | 0.139 | 1,510,000 | 203,230 | 0.1346 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 3,020,000 | 0.0673 | 0.00% |
| 2021-12-24 | 0 | 0.135 | 0.135 | 0.143 | 0.131 | 0.140 | 620,000 | 83,110 | 0.1340 | 0.068 | 0.068 | 0.072 | 0.065 | 0.070 | 1,240,000 | 0.0670 | 1.50% |
| 2021-12-23 | 0 | 0.133 | 0.132 | 0.141 | 0.132 | 0.141 | 1,490,000 | 205,620 | 0.1380 | 0.067 | 0.066 | 0.071 | 0.066 | 0.071 | 2,980,000 | 0.0690 | -6.34% |
| 2021-12-22 | 0 | 0.142 | 0.142 | 0.147 | 0.140 | 0.145 | 910,000 | 131,720 | 0.1447 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 1,820,000 | 0.0724 | 5.19% |
| 2021-12-21 | 0 | 0.135 | 0.141 | 0.146 | 0.130 | 0.148 | 4,250,000 | 582,130 | 0.1370 | 0.068 | 0.071 | 0.073 | 0.065 | 0.074 | 8,500,000 | 0.0685 | 4.65% |
| 2021-12-20 | 0 | 0.129 | 0.126 | 0.129 | 0.129 | 0.137 | 4,350,000 | 573,450 | 0.1318 | 0.064 | 0.063 | 0.064 | 0.064 | 0.068 | 8,700,000 | 0.0659 | -1.53% |
| 2021-12-17 | 0 | 0.131 | 0.130 | 0.138 | 0.130 | 0.145 | 2,840,000 | 387,210 | 0.1363 | 0.065 | 0.065 | 0.069 | 0.065 | 0.072 | 5,680,000 | 0.0682 | -9.66% |
| 2021-12-16 | 0 | 0.145 | 0.145 | 0.156 | 0.144 | 0.163 | 2,690,000 | 409,110 | 0.1521 | 0.072 | 0.072 | 0.078 | 0.072 | 0.082 | 5,380,000 | 0.0760 | -8.81% |
| 2021-12-15 | 0 | 0.159 | 0.159 | 0.166 | 0.159 | 0.170 | 600,000 | 97,420 | 0.1624 | 0.079 | 0.079 | 0.083 | 0.079 | 0.085 | 1,200,000 | 0.0812 | -9.66% |
| 2021-12-14 | 0 | 0.176 | 0.167 | 0.186 | 0.166 | 0.185 | 50,000 | 8,780 | 0.1756 | 0.088 | 0.083 | 0.093 | 0.083 | 0.093 | 100,000 | 0.0878 | 6.02% |
| 2021-12-13 | 0 | 0.166 | 0.165 | 0.170 | 0.163 | 0.176 | 1,520,000 | 255,170 | 0.1679 | 0.083 | 0.083 | 0.085 | 0.082 | 0.088 | 3,040,000 | 0.0839 | -4.05% |
| 2021-12-10 | 0 | 0.173 | 0.173 | 0.192 | 0.173 | 0.192 | 30,000 | 5,410 | 0.1803 | 0.086 | 0.086 | 0.096 | 0.086 | 0.096 | 60,000 | 0.0902 | -1.70% |
| 2021-12-09 | 0 | 0.176 | 0.175 | 0.189 | 0.173 | 0.180 | 1,990,000 | 349,040 | 0.1754 | 0.088 | 0.087 | 0.094 | 0.086 | 0.090 | 3,980,000 | 0.0877 | -3.30% |
| 2021-12-08 | 0 | 0.182 | 0.180 | 0.188 | 0.180 | 0.195 | 2,010,000 | 371,960 | 0.1851 | 0.091 | 0.090 | 0.094 | 0.090 | 0.097 | 4,020,000 | 0.0925 | -6.67% |
| 2021-12-07 | 0 | 0.195 | 0.179 | 0.209 | - | - | 0 | 0 | - | 0.097 | 0.090 | 0.105 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.195 | 0.192 | 0.209 | 0.195 | 0.213 | 550,000 | 113,300 | 0.2060 | 0.097 | 0.096 | 0.105 | 0.097 | 0.106 | 1,100,000 | 0.1030 | -6.70% |
| 2021-12-03 | 0 | 0.209 | 0.208 | 0.219 | 0.207 | 0.234 | 2,420,000 | 505,010 | 0.2087 | 0.105 | 0.104 | 0.109 | 0.104 | 0.117 | 4,840,000 | 0.1043 | -5.00% |
| 2021-12-02 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.233 | 3,570,000 | 802,500 | 0.2248 | 0.110 | 0.110 | 0.115 | 0.110 | 0.116 | 7,140,000 | 0.1124 | -9.47% |
| 2021-12-01 | 0 | 0.243 | 0.243 | 0.250 | 0.244 | 0.265 | 3,610,000 | 897,440 | 0.2486 | 0.122 | 0.122 | 0.125 | 0.122 | 0.132 | 7,220,000 | 0.1243 | -4.71% |
| 2021-11-30 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.285 | 2,330,000 | 605,200 | 0.2597 | 0.127 | 0.125 | 0.132 | 0.125 | 0.142 | 4,660,000 | 0.1299 | -12.07% |
| 2021-11-29 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.145 | 0.140 | 0.145 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.290 | 0.275 | 0.295 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.145 | 0.138 | 0.147 | 0.145 | 0.145 | 40,000 | 0.1450 | 0.00% |
| 2021-11-25 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 120,000 | 34,850 | 0.2904 | 0.145 | 0.140 | 0.145 | 0.145 | 0.147 | 240,000 | 0.1452 | 0.00% |
| 2021-11-24 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 110,000 | 30,950 | 0.2814 | 0.145 | 0.140 | 0.147 | 0.140 | 0.145 | 220,000 | 0.1407 | 0.00% |
| 2021-11-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 80,000 | 23,100 | 0.2888 | 0.145 | 0.142 | 0.145 | 0.142 | 0.147 | 160,000 | 0.1444 | -3.33% |
| 2021-11-22 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 160,000 | 47,100 | 0.2944 | 0.150 | 0.142 | 0.150 | 0.145 | 0.150 | 320,000 | 0.1472 | 0.00% |
| 2021-11-19 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.150 | - | - | 0 | - | -1.64% |
| 2021-11-18 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 1,710,000 | 504,550 | 0.2951 | 0.153 | 0.147 | 0.153 | 0.147 | 0.153 | 3,420,000 | 0.1475 | -1.61% |
| 2021-11-17 | 0 | 0.310 | 0.290 | 0.310 | 0.305 | 0.310 | 40,000 | 12,350 | 0.3088 | 0.155 | 0.145 | 0.155 | 0.153 | 0.155 | 80,000 | 0.1544 | 5.08% |
| 2021-11-16 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 18,370,000 | 5,240,100 | 0.2853 | 0.147 | 0.147 | 0.150 | 0.142 | 0.153 | 36,740,000 | 0.1426 | -7.81% |
| 2021-11-15 | 0 | 0.320 | 0.305 | 0.330 | 0.300 | 0.320 | 10,030,000 | 3,009,650 | 0.3001 | 0.160 | 0.153 | 0.165 | 0.150 | 0.160 | 20,060,000 | 0.1500 | 0.00% |
| 2021-11-12 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.160 | - | - | 0 | - | -4.48% |
| 2021-11-11 | 0 | 0.335 | 0.315 | 0.335 | 0.315 | 0.335 | 80,000 | 25,500 | 0.3188 | 0.168 | 0.157 | 0.168 | 0.157 | 0.168 | 160,000 | 0.1594 | 6.35% |
| 2021-11-10 | 0 | 0.315 | 0.315 | 0.335 | 0.280 | 0.340 | 10,180,000 | 2,857,250 | 0.2807 | 0.157 | 0.157 | 0.168 | 0.140 | 0.170 | 20,360,000 | 0.1403 | 1.61% |
| 2021-11-09 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.155 | 0.147 | 0.157 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.155 | 0.147 | 0.157 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.310 | 0.295 | 0.310 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.155 | 0.147 | 0.155 | 0.155 | 0.155 | 20,000 | 0.1550 | 5.08% |
| 2021-11-04 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.315 | 90,000 | 26,950 | 0.2994 | 0.147 | 0.147 | 0.155 | 0.142 | 0.157 | 180,000 | 0.1497 | -13.24% |
| 2021-11-03 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.170 | 0.153 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.170 | 0.153 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.340 | 0.305 | 0.340 | 0.330 | 0.340 | 20,000 | 6,700 | 0.3350 | 0.170 | 0.153 | 0.170 | 0.165 | 0.170 | 40,000 | 0.1675 | 6.25% |
| 2021-10-29 | 0 | 0.320 | 0.300 | 0.325 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.160 | 0.150 | 0.162 | 0.160 | 0.160 | 20,000 | 0.1600 | 1.59% |
| 2021-10-28 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.157 | 0.150 | 0.157 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 110,000 | 33,500 | 0.3045 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 220,000 | 0.1523 | -3.08% |
| 2021-10-26 | 0 | 0.325 | 0.295 | 0.330 | 0.295 | 0.325 | 80,000 | 24,850 | 0.3106 | 0.162 | 0.147 | 0.165 | 0.147 | 0.162 | 160,000 | 0.1553 | 12.07% |
| 2021-10-25 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 90,000 | 26,550 | 0.2950 | 0.145 | 0.145 | 0.153 | 0.145 | 0.153 | 180,000 | 0.1475 | -10.77% |
| 2021-10-22 | 0 | 0.325 | 0.300 | 0.325 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.162 | 0.150 | 0.162 | 0.162 | 0.162 | 20,000 | 0.1625 | 3.17% |
| 2021-10-21 | 0 | 0.315 | 0.295 | 0.320 | 0.295 | 0.315 | 20,000 | 6,100 | 0.3050 | 0.157 | 0.147 | 0.160 | 0.147 | 0.157 | 40,000 | 0.1525 | 0.00% |
| 2021-10-20 | 0 | 0.315 | 0.290 | 0.315 | 0.280 | 0.320 | 400,000 | 114,050 | 0.2851 | 0.157 | 0.145 | 0.157 | 0.140 | 0.160 | 800,000 | 0.1426 | 1.61% |
| 2021-10-19 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 100,000 | 0.1550 | -1.59% |
| 2021-10-18 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.320 | 40,000 | 12,650 | 0.3163 | 0.157 | 0.153 | 0.157 | 0.157 | 0.160 | 80,000 | 0.1581 | 0.00% |
| 2021-10-15 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 30,000 | 9,300 | 0.3100 | 0.157 | 0.153 | 0.157 | 0.150 | 0.157 | 60,000 | 0.1550 | 0.00% |
| 2021-10-12 | 0 | 0.315 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.157 | 0.150 | 0.160 | - | - | 0 | - | -1.56% |
| 2021-10-11 | 0 | 0.320 | 0.300 | 0.325 | 0.300 | 0.325 | 50,000 | 15,300 | 0.3060 | 0.160 | 0.150 | 0.162 | 0.150 | 0.162 | 100,000 | 0.1530 | 6.67% |
| 2021-10-08 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 200,000 | 58,750 | 0.2938 | 0.150 | 0.147 | 0.150 | 0.142 | 0.150 | 400,000 | 0.1469 | -7.69% |
| 2021-10-07 | 0 | 0.325 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.162 | 0.153 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.325 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.162 | 0.155 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 40,000 | 12,600 | 0.3150 | 0.162 | 0.155 | 0.162 | 0.155 | 0.162 | 80,000 | 0.1575 | 4.84% |
| 2021-10-04 | 0 | 0.310 | 0.290 | 0.315 | 0.290 | 0.310 | 90,000 | 26,300 | 0.2922 | 0.155 | 0.145 | 0.157 | 0.145 | 0.155 | 180,000 | 0.1461 | 6.90% |
| 2021-09-30 | 0 | 0.290 | 0.285 | 0.305 | 0.285 | 0.305 | 160,000 | 47,450 | 0.2966 | 0.145 | 0.142 | 0.153 | 0.142 | 0.153 | 320,000 | 0.1483 | -7.94% |
| 2021-09-29 | 0 | 0.315 | 0.295 | 0.315 | 0.300 | 0.315 | 20,000 | 6,150 | 0.3075 | 0.157 | 0.147 | 0.157 | 0.150 | 0.157 | 40,000 | 0.1538 | 5.00% |
| 2021-09-28 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.150 | 0.147 | 0.153 | 0.150 | 0.150 | 120,000 | 0.1500 | 0.00% |
| 2021-09-27 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.150 | 0.147 | 0.150 | 0.150 | 0.150 | 220,000 | 0.1500 | -1.64% |
| 2021-09-24 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 110,000 | 33,150 | 0.3014 | 0.153 | 0.147 | 0.153 | 0.147 | 0.153 | 220,000 | 0.1507 | -4.69% |
| 2021-09-23 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.160 | - | - | 0 | - | -4.48% |
| 2021-09-21 | 0 | 0.335 | 0.310 | 0.335 | 0.305 | 0.340 | 80,000 | 25,750 | 0.3219 | 0.168 | 0.155 | 0.168 | 0.153 | 0.170 | 160,000 | 0.1609 | -2.90% |
| 2021-09-20 | 0 | 0.345 | 0.305 | 0.345 | 0.325 | 0.345 | 50,000 | 16,750 | 0.3350 | 0.172 | 0.153 | 0.172 | 0.162 | 0.172 | 100,000 | 0.1675 | 15.00% |
| 2021-09-17 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.150 | 0.150 | 0.162 | 0.150 | 0.150 | 200,000 | 0.1500 | 0.00% |
| 2021-09-15 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 250,000 | 77,250 | 0.3090 | 0.150 | 0.150 | 0.157 | 0.150 | 0.160 | 500,000 | 0.1545 | -14.29% |
| 2021-09-14 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.175 | - | - | 0 | - | -1.41% |
| 2021-09-10 | 0 | 0.355 | 0.325 | 0.355 | - | - | 0 | 0 | - | 0.177 | 0.162 | 0.177 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.355 | 0.315 | 0.355 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.177 | 0.157 | 0.177 | 0.177 | 0.177 | 20,000 | 0.1775 | 7.58% |
| 2021-09-08 | 0 | 0.330 | 0.325 | 0.370 | 0.325 | 0.345 | 120,000 | 39,600 | 0.3300 | 0.165 | 0.162 | 0.185 | 0.162 | 0.172 | 240,000 | 0.1650 | -12.00% |
| 2021-09-07 | 0 | 0.375 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.188 | 0.162 | 0.188 | - | - | 0 | - | -1.32% |
| 2021-09-06 | 0 | 0.380 | 0.320 | 0.380 | 0.345 | 0.380 | 70,000 | 25,150 | 0.3593 | 0.190 | 0.160 | 0.190 | 0.172 | 0.190 | 140,000 | 0.1796 | 11.76% |
| 2021-09-03 | 0 | 0.340 | 0.315 | 0.345 | 0.310 | 0.340 | 40,000 | 12,900 | 0.3225 | 0.170 | 0.157 | 0.172 | 0.155 | 0.170 | 80,000 | 0.1613 | -1.45% |
| 2021-09-02 | 0 | 0.345 | 0.310 | 0.345 | 0.345 | 0.345 | 40,000 | 13,800 | 0.3450 | 0.172 | 0.155 | 0.172 | 0.172 | 0.172 | 80,000 | 0.1725 | 0.00% |
| 2021-09-01 | 0 | 0.345 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.172 | 0.155 | 0.172 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.345 | 0.305 | 0.345 | 0.340 | 0.345 | 20,000 | 6,850 | 0.3425 | 0.172 | 0.153 | 0.172 | 0.170 | 0.172 | 40,000 | 0.1713 | 6.15% |
| 2021-08-30 | 0 | 0.325 | 0.305 | 0.325 | 0.295 | 0.325 | 270,000 | 80,850 | 0.2994 | 0.162 | 0.153 | 0.162 | 0.147 | 0.162 | 540,000 | 0.1497 | 0.00% |
| 2021-08-27 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 400,000 | 125,850 | 0.3146 | 0.162 | 0.157 | 0.162 | 0.153 | 0.162 | 800,000 | 0.1573 | -5.80% |
| 2021-08-26 | 0 | 0.345 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.172 | 0.160 | 0.172 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.410 | 930,000 | 337,350 | 0.3627 | 0.172 | 0.162 | 0.172 | 0.160 | 0.205 | 1,860,000 | 0.1814 | -6.76% |
| 2021-08-24 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.185 | 0.160 | 0.185 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.370 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.185 | 0.162 | 0.185 | - | - | 0 | - | -1.33% |
| 2021-08-20 | 0 | 0.375 | 0.330 | 0.375 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.188 | 0.165 | 0.188 | 0.190 | 0.190 | 20,000 | 0.1900 | 5.63% |
| 2021-08-19 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.177 | 0.168 | 0.177 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.355 | 0.350 | 0.380 | 0.350 | 0.380 | 670,000 | 235,200 | 0.3510 | 0.177 | 0.175 | 0.190 | 0.175 | 0.190 | 1,340,000 | 0.1755 | -6.58% |
| 2021-08-17 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.380 | 0.340 | 0.380 | 0.340 | 0.380 | 1,350,000 | 474,000 | 0.3511 | 0.190 | 0.170 | 0.190 | 0.170 | 0.190 | 2,700,000 | 0.1756 | -2.56% |
| 2021-08-13 | 0 | 0.390 | 0.330 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.195 | 0.165 | 0.195 | 0.195 | 0.195 | 200,000 | 0.1950 | 0.00% |
| 2021-08-12 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.195 | 0.180 | 0.195 | 0.195 | 0.195 | 100,000 | 0.1950 | -1.27% |
| 2021-08-11 | 0 | 0.395 | 0.350 | 0.395 | 0.365 | 0.400 | 420,000 | 161,000 | 0.3833 | 0.198 | 0.175 | 0.198 | 0.183 | 0.200 | 840,000 | 0.1917 | 5.33% |
| 2021-08-10 | 0 | 0.375 | 0.360 | 0.375 | 0.335 | 0.375 | 2,120,000 | 738,600 | 0.3484 | 0.188 | 0.180 | 0.188 | 0.168 | 0.188 | 4,240,000 | 0.1742 | 10.29% |
| 2021-08-09 | 0 | 0.340 | 0.305 | 0.340 | 0.300 | 0.340 | 80,000 | 25,400 | 0.3175 | 0.170 | 0.153 | 0.170 | 0.150 | 0.170 | 160,000 | 0.1588 | 13.33% |
| 2021-08-06 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 60,000 | 17,500 | 0.2917 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 120,000 | 0.1458 | 1.69% |
| 2021-08-05 | 0 | 0.295 | 0.295 | 0.305 | 0.280 | 0.315 | 1,880,000 | 567,700 | 0.3020 | 0.147 | 0.147 | 0.153 | 0.140 | 0.157 | 3,760,000 | 0.1510 | -6.35% |
| 2021-08-04 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 50,000 | 16,200 | 0.3240 | 0.157 | 0.157 | 0.165 | 0.157 | 0.165 | 100,000 | 0.1620 | -4.55% |
| 2021-08-03 | 0 | 0.330 | 0.315 | 0.335 | 0.330 | 0.335 | 490,000 | 161,450 | 0.3295 | 0.165 | 0.157 | 0.168 | 0.165 | 0.168 | 980,000 | 0.1647 | 0.00% |
| 2021-08-02 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 160,000 | 52,000 | 0.3250 | 0.165 | 0.160 | 0.165 | 0.160 | 0.170 | 320,000 | 0.1625 | -5.71% |
| 2021-07-30 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.360 | 290,000 | 101,050 | 0.3484 | 0.175 | 0.165 | 0.175 | 0.165 | 0.180 | 580,000 | 0.1742 | -1.41% |
| 2021-07-29 | 0 | 0.355 | 0.325 | 0.355 | 0.320 | 0.395 | 1,100,000 | 388,050 | 0.3528 | 0.177 | 0.162 | 0.177 | 0.160 | 0.198 | 2,200,000 | 0.1764 | -2.74% |
| 2021-07-28 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.415 | 1,690,000 | 622,000 | 0.3680 | 0.183 | 0.175 | 0.183 | 0.175 | 0.207 | 3,380,000 | 0.1840 | -9.88% |
| 2021-07-27 | 0 | 0.405 | 0.400 | 0.405 | 0.360 | 0.425 | 3,850,000 | 1,555,850 | 0.4041 | 0.203 | 0.200 | 0.203 | 0.180 | 0.213 | 7,700,000 | 0.2021 | 12.50% |
| 2021-07-26 | 0 | 0.360 | 0.345 | 0.365 | 0.300 | 0.385 | 1,370,000 | 449,400 | 0.3280 | 0.180 | 0.172 | 0.183 | 0.150 | 0.192 | 2,740,000 | 0.1640 | 18.03% |
| 2021-07-23 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 150,000 | 44,800 | 0.2987 | 0.153 | 0.147 | 0.153 | 0.142 | 0.153 | 300,000 | 0.1493 | 3.39% |
| 2021-07-22 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 50,000 | 14,900 | 0.2980 | 0.147 | 0.142 | 0.147 | 0.147 | 0.150 | 100,000 | 0.1490 | 0.00% |
| 2021-07-21 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.147 | 0.140 | 0.147 | 0.147 | 0.147 | 20,000 | 0.1475 | 0.00% |
| 2021-07-19 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.295 | 0.275 | 0.290 | 0.280 | 0.295 | 50,000 | 14,250 | 0.2850 | 0.147 | 0.138 | 0.145 | 0.140 | 0.147 | 100,000 | 0.1425 | 0.00% |
| 2021-07-13 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | -1.67% |
| 2021-07-12 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.300 | 0.285 | 0.305 | 0.280 | 0.300 | 400,000 | 117,050 | 0.2926 | 0.150 | 0.142 | 0.153 | 0.140 | 0.150 | 800,000 | 0.1463 | -3.23% |
| 2021-07-07 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.155 | 0.147 | 0.155 | - | - | 0 | - | -1.59% |
| 2021-07-06 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.157 | 0.145 | 0.157 | 0.157 | 0.157 | 20,000 | 0.1575 | 1.61% |
| 2021-07-05 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.155 | 0.147 | 0.155 | - | - | 0 | - | -1.59% |
| 2021-07-02 | 0 | 0.315 | 0.290 | 0.315 | 0.305 | 0.315 | 230,000 | 71,050 | 0.3089 | 0.157 | 0.145 | 0.157 | 0.153 | 0.157 | 460,000 | 0.1545 | 1.61% |
| 2021-06-30 | 0 | 0.310 | 0.290 | 0.310 | 0.305 | 0.310 | 480,000 | 148,100 | 0.3085 | 0.155 | 0.145 | 0.155 | 0.153 | 0.155 | 960,000 | 0.1543 | 1.64% |
| 2021-06-29 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.305 | 280,000 | 85,050 | 0.3038 | 0.153 | 0.145 | 0.153 | 0.142 | 0.153 | 560,000 | 0.1519 | 1.67% |
| 2021-06-28 | 0 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 110,000 | 31,500 | 0.2864 | 0.150 | 0.140 | 0.150 | 0.142 | 0.150 | 220,000 | 0.1432 | 1.69% |
| 2021-06-25 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 260,000 | 75,250 | 0.2894 | 0.147 | 0.140 | 0.147 | 0.140 | 0.147 | 520,000 | 0.1447 | -1.67% |
| 2021-06-23 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 20,000 | 5,900 | 0.2950 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 40,000 | 0.1475 | -1.64% |
| 2021-06-22 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.153 | 0.145 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 170,000 | 49,950 | 0.2938 | 0.153 | 0.142 | 0.153 | 0.142 | 0.153 | 340,000 | 0.1469 | 0.00% |
| 2021-06-17 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.153 | 0.142 | 0.153 | 0.153 | 0.153 | 200,000 | 0.1525 | 1.67% |
| 2021-06-16 | 0 | 0.300 | 0.290 | 0.300 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.150 | 0.145 | 0.150 | 0.153 | 0.153 | 200,000 | 0.1525 | -1.64% |
| 2021-06-15 | 0 | 0.305 | 0.285 | 0.305 | - | - | 60,000 | 18,300 | 0.3050 | 0.153 | 0.142 | 0.153 | - | - | 120,000 | 0.1525 | 0.00% |
| 2021-06-11 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.153 | 0.142 | 0.153 | 0.153 | 0.153 | 20,000 | 0.1525 | 1.67% |
| 2021-06-10 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.305 | 580,000 | 174,000 | 0.3000 | 0.150 | 0.142 | 0.150 | 0.147 | 0.153 | 1,160,000 | 0.1500 | 1.69% |
| 2021-06-09 | 0 | 0.295 | 0.285 | 0.300 | 0.290 | 0.300 | 3,260,000 | 971,500 | 0.2980 | 0.147 | 0.142 | 0.150 | 0.145 | 0.150 | 6,520,000 | 0.1490 | 1.72% |
| 2021-06-08 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 40,000 | 11,500 | 0.2875 | 0.145 | 0.135 | 0.145 | 0.140 | 0.145 | 80,000 | 0.1438 | 0.00% |
| 2021-06-07 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.145 | 0.140 | 0.145 | - | - | 0 | - | -1.69% |
| 2021-06-04 | 0 | 0.295 | 0.275 | 0.295 | 0.280 | 0.295 | 130,000 | 37,650 | 0.2896 | 0.147 | 0.138 | 0.147 | 0.140 | 0.147 | 260,000 | 0.1448 | 0.00% |
| 2021-06-03 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 40,000 | 11,650 | 0.2913 | 0.147 | 0.140 | 0.147 | 0.145 | 0.147 | 80,000 | 0.1456 | 0.00% |
| 2021-06-02 | 0 | 0.295 | 0.275 | 0.290 | 0.275 | 0.295 | 30,000 | 8,650 | 0.2883 | 0.147 | 0.138 | 0.145 | 0.138 | 0.147 | 60,000 | 0.1442 | 1.72% |
| 2021-06-01 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.300 | 570,000 | 164,600 | 0.2888 | 0.145 | 0.138 | 0.145 | 0.140 | 0.150 | 1,140,000 | 0.1444 | -4.92% |
| 2021-05-31 | 0 | 0.305 | 0.290 | 0.305 | 0.310 | 0.310 | 130,000 | 40,300 | 0.3100 | 0.153 | 0.145 | 0.153 | 0.155 | 0.155 | 260,000 | 0.1550 | -1.61% |
| 2021-05-28 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 200,000 | 61,500 | 0.3075 | 0.155 | 0.147 | 0.155 | 0.150 | 0.155 | 400,000 | 0.1538 | -1.59% |
| 2021-05-27 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 50,000 | 15,350 | 0.3070 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 100,000 | 0.1535 | 0.00% |
| 2021-05-26 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.157 | 0.153 | 0.157 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 40,000 | 12,600 | 0.3150 | 0.157 | 0.155 | 0.157 | 0.157 | 0.157 | 80,000 | 0.1575 | 0.00% |
| 2021-05-24 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 40,000 | 12,300 | 0.3075 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 80,000 | 0.1538 | 0.00% |
| 2021-05-21 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 30,000 | 9,250 | 0.3083 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 60,000 | 0.1542 | 0.00% |
| 2021-05-20 | 0 | 0.315 | 0.295 | 0.315 | 0.300 | 0.315 | 30,000 | 9,250 | 0.3083 | 0.157 | 0.147 | 0.157 | 0.150 | 0.157 | 60,000 | 0.1542 | 0.00% |
| 2021-05-18 | 0 | 0.315 | 0.290 | 0.315 | 0.295 | 0.315 | 100,000 | 30,400 | 0.3040 | 0.157 | 0.145 | 0.157 | 0.147 | 0.157 | 200,000 | 0.1520 | 3.28% |
| 2021-05-17 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 500,000 | 155,850 | 0.3117 | 0.153 | 0.153 | 0.157 | 0.153 | 0.157 | 1,000,000 | 0.1559 | 0.00% |
| 2021-05-14 | 0 | 0.305 | 0.285 | 0.310 | 0.285 | 0.305 | 230,000 | 67,350 | 0.2928 | 0.153 | 0.142 | 0.155 | 0.142 | 0.153 | 460,000 | 0.1464 | 0.00% |
| 2021-05-13 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 30,000 | 9,100 | 0.3033 | 0.153 | 0.145 | 0.153 | 0.150 | 0.153 | 60,000 | 0.1517 | 1.67% |
| 2021-05-12 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.305 | 250,000 | 73,200 | 0.2928 | 0.150 | 0.145 | 0.153 | 0.145 | 0.153 | 500,000 | 0.1464 | -1.64% |
| 2021-05-11 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.310 | 230,000 | 68,100 | 0.2961 | 0.153 | 0.145 | 0.153 | 0.145 | 0.155 | 460,000 | 0.1480 | -3.17% |
| 2021-05-10 | 0 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 130,000 | 40,500 | 0.3115 | 0.157 | 0.145 | 0.157 | 0.155 | 0.157 | 260,000 | 0.1558 | 1.61% |
| 2021-05-07 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.155 | 0.145 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 390,000 | 118,850 | 0.3047 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 780,000 | 0.1524 | 0.00% |
| 2021-05-05 | 0 | 0.310 | 0.285 | 0.310 | 0.295 | 0.315 | 80,000 | 24,450 | 0.3056 | 0.155 | 0.142 | 0.155 | 0.147 | 0.157 | 160,000 | 0.1528 | 6.90% |
| 2021-05-04 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 50,000 | 14,050 | 0.2810 | 0.145 | 0.140 | 0.145 | 0.138 | 0.145 | 100,000 | 0.1405 | 0.00% |
| 2021-05-03 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 100,000 | 0.1450 | -1.69% |
| 2021-04-30 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 290,000 | 84,700 | 0.2921 | 0.147 | 0.145 | 0.147 | 0.140 | 0.147 | 580,000 | 0.1460 | 1.72% |
| 2021-04-29 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 20,000 | 5,700 | 0.2850 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 40,000 | 0.1425 | 1.75% |
| 2021-04-28 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 290,000 | 83,400 | 0.2876 | 0.142 | 0.140 | 0.145 | 0.142 | 0.147 | 580,000 | 0.1438 | 0.00% |
| 2021-04-27 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 290,000 | 79,900 | 0.2755 | 0.142 | 0.135 | 0.142 | 0.132 | 0.142 | 580,000 | 0.1378 | 1.79% |
| 2021-04-26 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 80,000 | 21,700 | 0.2713 | 0.140 | 0.132 | 0.140 | 0.132 | 0.142 | 160,000 | 0.1356 | 1.82% |
| 2021-04-23 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 100,000 | 26,700 | 0.2670 | 0.138 | 0.132 | 0.138 | 0.132 | 0.138 | 200,000 | 0.1335 | -5.17% |
| 2021-04-22 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 30,000 | 8,400 | 0.2800 | 0.145 | 0.135 | 0.145 | 0.135 | 0.145 | 60,000 | 0.1400 | 1.75% |
| 2021-04-21 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.285 | 1,180,000 | 331,100 | 0.2806 | 0.142 | 0.132 | 0.142 | 0.130 | 0.142 | 2,360,000 | 0.1403 | 9.62% |
| 2021-04-19 | 0 | 0.260 | 0.245 | 0.260 | 0.250 | 0.260 | 220,000 | 55,700 | 0.2532 | 0.130 | 0.123 | 0.130 | 0.125 | 0.130 | 440,000 | 0.1266 | -5.45% |
| 2021-04-16 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 260,000 | 71,500 | 0.2750 | 0.138 | 0.127 | 0.138 | 0.138 | 0.138 | 520,000 | 0.1375 | 0.00% |
| 2021-04-15 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 350,000 | 96,250 | 0.2750 | 0.138 | 0.135 | 0.138 | 0.138 | 0.138 | 700,000 | 0.1375 | 0.00% |
| 2021-04-14 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.138 | 0.127 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.138 | 0.127 | 0.138 | 0.138 | 0.138 | 20,000 | 0.1375 | 3.77% |
| 2021-04-12 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.275 | 220,000 | 59,900 | 0.2723 | 0.132 | 0.132 | 0.140 | 0.132 | 0.138 | 440,000 | 0.1361 | -3.64% |
| 2021-04-09 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 1,350,000 | 360,900 | 0.2673 | 0.138 | 0.125 | 0.138 | 0.125 | 0.138 | 2,700,000 | 0.1337 | 1.85% |
| 2021-04-08 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.275 | 420,000 | 114,150 | 0.2718 | 0.135 | 0.130 | 0.135 | 0.132 | 0.138 | 840,000 | 0.1359 | 3.85% |
| 2021-04-07 | 0 | 0.260 | 0.232 | 0.260 | 0.231 | 0.260 | 190,000 | 45,700 | 0.2405 | 0.130 | 0.116 | 0.130 | 0.116 | 0.130 | 380,000 | 0.1203 | 0.00% |
| 2021-04-01 | 0 | 0.260 | 0.240 | 0.260 | 0.250 | 0.260 | 410,000 | 104,600 | 0.2551 | 0.130 | 0.120 | 0.130 | 0.125 | 0.130 | 820,000 | 0.1276 | 0.00% |
| 2021-03-31 | 0 | 0.260 | 0.226 | 0.260 | 0.218 | 0.260 | 2,440,000 | 607,040 | 0.2488 | 0.130 | 0.113 | 0.130 | 0.109 | 0.130 | 4,880,000 | 0.1244 | 11.11% |
| 2021-03-30 | 0 | 0.234 | 0.206 | 0.234 | 0.220 | 0.234 | 590,000 | 134,760 | 0.2284 | 0.117 | 0.103 | 0.117 | 0.110 | 0.117 | 1,180,000 | 0.1142 | 2.63% |
| 2021-03-29 | 0 | 0.228 | 0.191 | 0.228 | 0.219 | 0.228 | 1,710,000 | 384,930 | 0.2251 | 0.114 | 0.095 | 0.114 | 0.109 | 0.114 | 3,420,000 | 0.1126 | 8.57% |
| 2021-03-26 | 0 | 0.210 | 0.195 | 0.210 | 0.200 | 0.210 | 880,000 | 183,130 | 0.2081 | 0.105 | 0.097 | 0.105 | 0.100 | 0.105 | 1,760,000 | 0.1041 | 12.30% |
| 2021-03-25 | 0 | 0.187 | 0.172 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.094 | 0.086 | 0.100 | 0.100 | 0.100 | 20,000 | 0.1000 | 0.00% |
| 2021-03-24 | 0 | 0.187 | 0.168 | 0.188 | 0.179 | 0.187 | 50,000 | 9,200 | 0.1840 | 0.094 | 0.084 | 0.094 | 0.090 | 0.094 | 100,000 | 0.0920 | 6.25% |
| 2021-03-23 | 0 | 0.176 | 0.168 | 0.179 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.176 | 0.168 | 0.177 | 0.167 | 0.179 | 100,000 | 17,380 | 0.1738 | 0.088 | 0.084 | 0.089 | 0.083 | 0.090 | 200,000 | 0.0869 | -2.76% |
| 2021-03-19 | 0 | 0.181 | 0.167 | 0.185 | 0.149 | 0.184 | 210,000 | 34,460 | 0.1641 | 0.090 | 0.083 | 0.093 | 0.075 | 0.092 | 420,000 | 0.0820 | 0.56% |
| 2021-03-18 | 0 | 0.180 | 0.170 | 0.182 | 0.170 | 0.180 | 70,000 | 12,100 | 0.1729 | 0.090 | 0.085 | 0.091 | 0.085 | 0.090 | 140,000 | 0.0864 | 5.88% |
| 2021-03-17 | 0 | 0.170 | 0.166 | 0.170 | 0.160 | 0.170 | 210,000 | 34,920 | 0.1663 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 420,000 | 0.0831 | -2.86% |
| 2021-03-16 | 0 | 0.175 | 0.171 | 0.180 | 0.169 | 0.178 | 210,000 | 36,030 | 0.1716 | 0.087 | 0.086 | 0.090 | 0.084 | 0.089 | 420,000 | 0.0858 | -7.89% |
| 2021-03-15 | 0 | 0.190 | 0.177 | 0.194 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.190 | 0.164 | 0.192 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.095 | 0.082 | 0.096 | 0.095 | 0.095 | 40,000 | 0.0950 | 4.97% |
| 2021-03-11 | 0 | 0.181 | 0.164 | 0.181 | 0.160 | 0.181 | 60,000 | 10,240 | 0.1707 | 0.090 | 0.082 | 0.090 | 0.080 | 0.090 | 120,000 | 0.0853 | -4.74% |
| 2021-03-10 | 0 | 0.190 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.095 | 0.080 | 0.095 | - | - | 0 | - | -3.55% |
| 2021-03-09 | 0 | 0.197 | 0.166 | 0.197 | 0.176 | 0.197 | 110,000 | 20,250 | 0.1841 | 0.098 | 0.083 | 0.098 | 0.088 | 0.098 | 220,000 | 0.0920 | -0.51% |
| 2021-03-08 | 0 | 0.198 | 0.170 | 0.198 | 0.186 | 0.199 | 270,000 | 50,350 | 0.1865 | 0.099 | 0.085 | 0.099 | 0.093 | 0.100 | 540,000 | 0.0932 | 6.45% |
| 2021-03-05 | 0 | 0.186 | 0.175 | 0.186 | 0.170 | 0.186 | 1,720,000 | 310,030 | 0.1803 | 0.093 | 0.087 | 0.093 | 0.085 | 0.093 | 3,440,000 | 0.0901 | 5.68% |
| 2021-03-04 | 0 | 0.176 | 0.176 | 0.177 | 0.155 | 0.177 | 870,000 | 150,350 | 0.1728 | 0.088 | 0.088 | 0.089 | 0.078 | 0.089 | 1,740,000 | 0.0864 | 10.00% |
| 2021-03-03 | 0 | 0.160 | 0.160 | 0.177 | 0.159 | 0.160 | 70,000 | 11,190 | 0.1599 | 0.080 | 0.080 | 0.089 | 0.079 | 0.080 | 140,000 | 0.0799 | 0.00% |
| 2021-03-02 | 0 | 0.160 | 0.144 | 0.160 | 0.163 | 0.163 | 140,000 | 22,820 | 0.1630 | 0.080 | 0.072 | 0.080 | 0.082 | 0.082 | 280,000 | 0.0815 | 13.48% |
| 2021-03-01 | 0 | 0.141 | 0.141 | 0.180 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.090 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.141 | 0.141 | 0.163 | 0.140 | 0.141 | 370,000 | 51,810 | 0.1400 | 0.071 | 0.071 | 0.082 | 0.070 | 0.071 | 740,000 | 0.0700 | -2.08% |
| 2021-02-25 | 0 | 0.144 | 0.144 | 0.165 | 0.140 | 0.157 | 160,000 | 23,420 | 0.1464 | 0.072 | 0.072 | 0.083 | 0.070 | 0.079 | 320,000 | 0.0732 | -4.00% |
| 2021-02-24 | 0 | 0.150 | 0.145 | 0.157 | 0.140 | 0.150 | 1,250,000 | 178,500 | 0.1428 | 0.075 | 0.072 | 0.079 | 0.070 | 0.075 | 2,500,000 | 0.0714 | 8.70% |
| 2021-02-23 | 0 | 0.138 | 0.131 | 0.138 | 0.130 | 0.141 | 1,360,000 | 189,030 | 0.1390 | 0.069 | 0.065 | 0.069 | 0.065 | 0.071 | 2,720,000 | 0.0695 | 6.15% |
| 2021-02-22 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.130 | 0.125 | 0.139 | 0.129 | 0.130 | 1,440,000 | 185,770 | 0.1290 | 0.065 | 0.063 | 0.069 | 0.064 | 0.065 | 2,880,000 | 0.0645 | 0.78% |
| 2021-02-18 | 0 | 0.129 | 0.120 | 0.139 | 0.128 | 0.129 | 30,000 | 3,900 | 0.1300 | 0.064 | 0.060 | 0.069 | 0.064 | 0.064 | 60,000 | 0.0650 | 2.38% |
| 2021-02-17 | 0 | 0.126 | 0.120 | 0.132 | 0.120 | 0.126 | 110,000 | 13,510 | 0.1228 | 0.063 | 0.060 | 0.066 | 0.060 | 0.063 | 220,000 | 0.0614 | 0.00% |
| 2021-02-16 | 0 | 0.126 | 0.122 | 0.135 | 0.126 | 0.126 | 20,000 | 2,520 | 0.1260 | 0.063 | 0.061 | 0.068 | 0.063 | 0.063 | 40,000 | 0.0630 | -0.79% |
| 2021-02-11 | 0 | 0.127 | 0.122 | 0.138 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.127 | 0.125 | 0.130 | 0.127 | 0.144 | 1,710,000 | 245,900 | 0.1438 | 0.064 | 0.063 | 0.065 | 0.064 | 0.072 | 3,420,000 | 0.0719 | -0.78% |
| 2021-02-09 | 0 | 0.128 | 0.122 | 0.143 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.128 | 0.122 | 0.143 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.128 | 0.125 | 0.140 | 0.128 | 0.129 | 110,000 | 14,090 | 0.1281 | 0.064 | 0.063 | 0.070 | 0.064 | 0.064 | 220,000 | 0.0640 | -5.19% |
| 2021-02-04 | 0 | 0.135 | 0.129 | 0.144 | - | - | 0 | 0 | - | 0.068 | 0.064 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.135 | 0.132 | 0.140 | 0.135 | 0.158 | 830,000 | 125,450 | 0.1511 | 0.068 | 0.066 | 0.070 | 0.068 | 0.079 | 1,660,000 | 0.0756 | -6.90% |
| 2021-02-02 | 0 | 0.145 | 0.125 | 0.145 | 0.125 | 0.145 | 3,080,000 | 442,500 | 0.1437 | 0.072 | 0.063 | 0.072 | 0.063 | 0.072 | 6,160,000 | 0.0718 | 16.00% |
| 2021-02-01 | 0 | 0.125 | 0.125 | 0.132 | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 40,000 | 0.0625 | 0.00% |
| 2021-01-29 | 0 | 0.125 | 0.125 | 0.127 | 0.121 | 0.121 | 20,000 | 2,420 | 0.1210 | 0.063 | 0.063 | 0.064 | 0.060 | 0.060 | 40,000 | 0.0605 | 3.31% |
| 2021-01-28 | 0 | 0.121 | 0.121 | 0.128 | 0.121 | 0.121 | 60,000 | 7,260 | 0.1210 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 120,000 | 0.0605 | -0.82% |
| 2021-01-27 | 0 | 0.122 | 0.121 | 0.128 | 0.121 | 0.125 | 180,000 | 22,400 | 0.1244 | 0.061 | 0.060 | 0.064 | 0.060 | 0.063 | 360,000 | 0.0622 | 0.00% |
| 2021-01-26 | 0 | 0.122 | 0.121 | 0.127 | 0.121 | 0.128 | 550,000 | 70,090 | 0.1274 | 0.061 | 0.060 | 0.064 | 0.060 | 0.064 | 1,100,000 | 0.0637 | 0.00% |
| 2021-01-25 | 0 | 0.122 | 0.121 | 0.133 | 0.120 | 0.124 | 60,000 | 7,380 | 0.1230 | 0.061 | 0.060 | 0.067 | 0.060 | 0.062 | 120,000 | 0.0615 | -1.61% |
| 2021-01-22 | 0 | 0.124 | 0.121 | 0.125 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.063 | - | - | 0 | - | -0.80% |
| 2021-01-21 | 0 | 0.125 | 0.125 | 0.139 | 0.125 | 0.125 | 80,000 | 10,000 | 0.1250 | 0.063 | 0.063 | 0.069 | 0.063 | 0.063 | 160,000 | 0.0625 | 0.00% |
| 2021-01-20 | 0 | 0.125 | 0.124 | 0.130 | 0.120 | 0.130 | 600,000 | 76,250 | 0.1271 | 0.063 | 0.062 | 0.065 | 0.060 | 0.065 | 1,200,000 | 0.0635 | -10.71% |
| 2021-01-19 | 0 | 0.140 | 0.128 | 0.140 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | -0.71% |
| 2021-01-15 | 0 | 0.141 | 0.130 | 0.141 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.141 | 0.131 | 0.141 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.141 | 0.129 | 0.141 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.141 | 0.129 | 0.142 | 0.129 | 0.141 | 70,000 | 9,150 | 0.1307 | 0.071 | 0.064 | 0.071 | 0.064 | 0.071 | 140,000 | 0.0654 | -2.76% |
| 2021-01-11 | 0 | 0.145 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.145 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.145 | 0.130 | 0.147 | 0.130 | 0.145 | 190,000 | 26,670 | 0.1404 | 0.072 | 0.065 | 0.073 | 0.065 | 0.072 | 380,000 | 0.0702 | -2.68% |
| 2021-01-06 | 0 | 0.149 | 0.135 | 0.149 | - | - | 0 | 0 | - | 0.075 | 0.068 | 0.075 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.149 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.075 | 0.065 | 0.075 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.149 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.075 | 0.065 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.149 | 0.133 | 0.150 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.149 | 0.132 | 0.150 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.149 | 0.130 | 0.150 | 0.136 | 0.149 | 30,000 | 4,210 | 0.1403 | 0.075 | 0.065 | 0.075 | 0.068 | 0.075 | 60,000 | 0.0702 | 2.76% |
| 2020-12-28 | 0 | 0.145 | 0.134 | 0.149 | - | - | 0 | 0 | - | 0.072 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.145 | 0.132 | 0.149 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.145 | 0.132 | 0.148 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.145 | 0.127 | 0.149 | 0.135 | 0.145 | 60,000 | 8,200 | 0.1367 | 0.072 | 0.064 | 0.075 | 0.068 | 0.072 | 120,000 | 0.0683 | 3.57% |
| 2020-12-21 | 0 | 0.140 | 0.127 | 0.149 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.140 | 0.127 | 0.149 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.140 | 0.129 | 0.150 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.070 | 0.064 | 0.075 | 0.070 | 0.070 | 80,000 | 0.0700 | -6.04% |
| 2020-12-16 | 0 | 0.149 | 0.129 | 0.149 | - | - | 0 | 0 | - | 0.075 | 0.064 | 0.075 | - | - | 0 | - | -0.67% |
| 2020-12-15 | 0 | 0.150 | 0.132 | 0.150 | 0.130 | 0.150 | 1,900,000 | 279,370 | 0.1470 | 0.075 | 0.066 | 0.075 | 0.065 | 0.075 | 3,800,000 | 0.0735 | 15.38% |
| 2020-12-14 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | -4.41% |
| 2020-12-11 | 0 | 0.136 | 0.122 | 0.136 | 0.135 | 0.136 | 770,000 | 104,060 | 0.1351 | 0.068 | 0.061 | 0.068 | 0.068 | 0.068 | 1,540,000 | 0.0676 | -0.73% |
| 2020-12-10 | 0 | 0.137 | 0.122 | 0.149 | 0.137 | 0.137 | 40,000 | 5,480 | 0.1370 | 0.068 | 0.061 | 0.075 | 0.068 | 0.068 | 80,000 | 0.0685 | 0.00% |
| 2020-12-09 | 0 | 0.137 | 0.123 | 0.149 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.137 | 0.121 | 0.149 | 0.128 | 0.137 | 800,000 | 108,970 | 0.1362 | 0.068 | 0.060 | 0.075 | 0.064 | 0.068 | 1,600,000 | 0.0681 | 8.73% |
| 2020-12-07 | 0 | 0.126 | 0.120 | 0.128 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 0.063 | 0.060 | 0.064 | 0.063 | 0.063 | 200,000 | 0.0630 | -1.56% |
| 2020-12-04 | 0 | 0.128 | 0.121 | 0.137 | 0.128 | 0.128 | 10,000 | 1,280 | 0.1280 | 0.064 | 0.060 | 0.068 | 0.064 | 0.064 | 20,000 | 0.0640 | 2.40% |
| 2020-12-03 | 0 | 0.125 | 0.120 | 0.128 | 0.122 | 0.125 | 1,110,000 | 137,200 | 0.1236 | 0.063 | 0.060 | 0.064 | 0.061 | 0.063 | 2,220,000 | 0.0618 | 4.17% |
| 2020-12-02 | 0 | 0.120 | 0.112 | 0.154 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.077 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.120 | 0.112 | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.060 | 0.056 | - | 0.060 | 0.060 | 20,000 | 0.0600 | 0.00% |
| 2020-11-30 | 0 | 0.120 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.120 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.120 | 0.112 | 0.120 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | -5.51% |
| 2020-11-25 | 0 | 0.127 | 0.111 | 0.127 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.127 | 0.112 | 0.127 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.127 | 0.111 | 0.127 | 0.122 | 0.130 | 30,000 | 3,750 | 0.1250 | 0.064 | 0.056 | 0.064 | 0.061 | 0.065 | 60,000 | 0.0625 | 10.43% |
| 2020-11-20 | 0 | 0.115 | 0.112 | 0.122 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.115 | 0.112 | 0.122 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.115 | 0.115 | 0.122 | 0.113 | 0.114 | 20,000 | 2,270 | 0.1135 | 0.058 | 0.058 | 0.061 | 0.056 | 0.057 | 40,000 | 0.0568 | -2.54% |
| 2020-11-17 | 0 | 0.118 | 0.118 | 0.122 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.118 | 0.111 | 0.123 | 0.118 | 0.118 | 30,000 | 3,540 | 0.1180 | 0.059 | 0.056 | 0.062 | 0.059 | 0.059 | 60,000 | 0.0590 | 0.00% |
| 2020-11-13 | 0 | 0.118 | 0.112 | 0.122 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.118 | 0.111 | 0.123 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.118 | 0.111 | 0.123 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.118 | 10,000 | 1,180 | 0.1180 | 0.059 | 0.059 | 0.062 | 0.059 | 0.059 | 20,000 | 0.0590 | 0.00% |
| 2020-11-09 | 0 | 0.118 | 0.115 | 0.123 | 0.118 | 0.118 | 210,000 | 24,780 | 0.1180 | 0.059 | 0.058 | 0.062 | 0.059 | 0.059 | 420,000 | 0.0590 | 0.00% |
| 2020-11-06 | 0 | 0.118 | 0.115 | 0.123 | - | - | 120,000 | 14,160 | 0.1180 | 0.059 | 0.058 | 0.062 | - | - | 240,000 | 0.0590 | 0.00% |
| 2020-11-05 | 0 | 0.118 | 0.112 | 0.131 | 0.118 | 0.118 | 200,000 | 23,600 | 0.1180 | 0.059 | 0.056 | 0.065 | 0.059 | 0.059 | 400,000 | 0.0590 | -0.84% |
| 2020-11-04 | 0 | 0.119 | 0.113 | 0.131 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.119 | 0.116 | 0.130 | 0.119 | 0.119 | 40,000 | 4,820 | 0.1205 | 0.060 | 0.058 | 0.065 | 0.060 | 0.060 | 80,000 | 0.0603 | 0.00% |
| 2020-11-02 | 0 | 0.119 | 0.112 | 0.122 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.060 | 0.056 | 0.061 | 0.060 | 0.060 | 40,000 | 0.0595 | 7.21% |
| 2020-10-30 | 0 | 0.111 | 0.111 | 0.121 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.111 | 0.111 | 0.125 | 0.111 | 0.119 | 160,000 | 18,460 | 0.1154 | 0.056 | 0.056 | 0.063 | 0.056 | 0.060 | 320,000 | 0.0577 | -6.72% |
| 2020-10-28 | 0 | 0.119 | 0.119 | 0.122 | 0.104 | 0.121 | 280,000 | 31,230 | 0.1115 | 0.060 | 0.060 | 0.061 | 0.052 | 0.060 | 560,000 | 0.0558 | -2.46% |
| 2020-10-27 | 0 | 0.122 | 0.113 | 0.123 | 0.112 | 0.123 | 70,000 | 8,070 | 0.1153 | 0.061 | 0.056 | 0.062 | 0.056 | 0.062 | 140,000 | 0.0576 | 2.52% |
| 2020-10-23 | 0 | 0.119 | 0.119 | 0.130 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.060 | 0.060 | 0.065 | 0.056 | 0.056 | 40,000 | 0.0560 | -7.75% |
| 2020-10-22 | 0 | 0.129 | 0.118 | 0.129 | - | - | 0 | 0 | - | 0.064 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.129 | 0.116 | 0.129 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.129 | 0.116 | 0.134 | 0.129 | 0.129 | 10,000 | 1,290 | 0.1290 | 0.064 | 0.058 | 0.067 | 0.064 | 0.064 | 20,000 | 0.0645 | 0.00% |
| 2020-10-19 | 0 | 0.129 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.065 | - | - | 0 | - | -0.77% |
| 2020-10-16 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 160,000 | 0.0650 | -1.52% |
| 2020-10-15 | 0 | 0.132 | 0.126 | 0.132 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.066 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.132 | 0.126 | 0.132 | 0.129 | 0.133 | 220,000 | 29,190 | 0.1327 | 0.066 | 0.063 | 0.066 | 0.064 | 0.067 | 440,000 | 0.0663 | 0.00% |
| 2020-10-12 | 0 | 0.132 | 0.116 | 0.133 | - | - | 0 | 0 | - | 0.066 | 0.058 | 0.067 | - | - | 0 | - | -0.75% |
| 2020-10-09 | 0 | 0.133 | 0.117 | 0.134 | - | - | 0 | 0 | - | 0.067 | 0.058 | 0.067 | - | - | 0 | - | -0.75% |
| 2020-10-08 | 0 | 0.134 | 0.114 | 0.135 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 0.067 | 0.057 | 0.068 | 0.068 | 0.068 | 20,000 | 0.0675 | 7.20% |
| 2020-10-07 | 0 | 0.125 | 0.114 | 0.138 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.063 | 0.057 | 0.069 | 0.063 | 0.063 | 20,000 | 0.0625 | -0.79% |
| 2020-10-06 | 0 | 0.126 | 0.112 | 0.143 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.126 | 0.112 | 0.138 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.126 | 0.111 | 0.138 | 0.125 | 0.126 | 130,000 | 16,370 | 0.1259 | 0.063 | 0.056 | 0.069 | 0.063 | 0.063 | 260,000 | 0.0630 | 0.00% |
| 2020-09-29 | 0 | 0.126 | 0.112 | 0.138 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.126 | 0.125 | 0.138 | 0.126 | 0.126 | 10,000 | 1,260 | 0.1260 | 0.063 | 0.063 | 0.069 | 0.063 | 0.063 | 20,000 | 0.0630 | -3.08% |
| 2020-09-25 | 0 | 0.130 | 0.122 | 0.138 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.130 | 0.114 | 0.140 | - | - | 0 | 0 | - | 0.065 | 0.057 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.130 | 0.121 | 0.139 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.130 | 0.111 | 0.145 | 0.129 | 0.130 | 60,000 | 7,750 | 0.1292 | 0.065 | 0.056 | 0.072 | 0.064 | 0.065 | 120,000 | 0.0646 | 0.00% |
| 2020-09-21 | 0 | 0.130 | 0.119 | 0.145 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 0.065 | 0.060 | 0.072 | 0.065 | 0.065 | 100,000 | 0.0650 | -1.52% |
| 2020-09-18 | 0 | 0.132 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.066 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.132 | 0.122 | 0.145 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.132 | 0.123 | 0.145 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.132 | 0.122 | 0.145 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.132 | 0.132 | 0.145 | 0.131 | 0.131 | 20,000 | 2,620 | 0.1310 | 0.066 | 0.066 | 0.072 | 0.065 | 0.065 | 40,000 | 0.0655 | 0.00% |
| 2020-09-11 | 0 | 0.132 | 0.132 | 0.145 | 0.131 | 0.132 | 100,000 | 13,160 | 0.1316 | 0.066 | 0.066 | 0.072 | 0.065 | 0.066 | 200,000 | 0.0658 | 0.00% |
| 2020-09-10 | 0 | 0.132 | 0.132 | 0.145 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.132 | 0.132 | 0.145 | 0.132 | 0.132 | 40,000 | 5,280 | 0.1320 | 0.066 | 0.066 | 0.072 | 0.066 | 0.066 | 80,000 | 0.0660 | 0.00% |
| 2020-09-08 | 0 | 0.132 | 0.132 | 0.143 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.132 | 0.132 | 0.156 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.132 | 0.132 | 0.145 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.132 | 0.132 | 0.141 | 0.132 | 0.132 | 20,000 | 2,640 | 0.1320 | 0.066 | 0.066 | 0.071 | 0.066 | 0.066 | 40,000 | 0.0660 | -1.49% |
| 2020-09-02 | 0 | 0.134 | 0.132 | 0.143 | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 0.067 | 0.066 | 0.072 | 0.067 | 0.067 | 200,000 | 0.0670 | 0.00% |
| 2020-09-01 | 0 | 0.134 | 0.132 | 0.149 | 0.132 | 0.134 | 140,000 | 18,500 | 0.1321 | 0.067 | 0.066 | 0.075 | 0.066 | 0.067 | 280,000 | 0.0661 | 2.29% |
| 2020-08-31 | 0 | 0.131 | 0.131 | 0.154 | 0.130 | 0.131 | 120,000 | 15,700 | 0.1308 | 0.065 | 0.065 | 0.077 | 0.065 | 0.065 | 240,000 | 0.0654 | 0.00% |
| 2020-08-28 | 0 | 0.131 | 0.131 | 0.144 | 0.131 | 0.131 | 50,000 | 6,550 | 0.1310 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 100,000 | 0.0655 | -0.76% |
| 2020-08-27 | 0 | 0.132 | 0.131 | 0.150 | 0.129 | 0.131 | 80,000 | 10,370 | 0.1296 | 0.066 | 0.065 | 0.075 | 0.064 | 0.065 | 160,000 | 0.0648 | -2.94% |
| 2020-08-26 | 0 | 0.136 | 0.133 | 0.146 | 0.133 | 0.133 | 10,000 | 1,330 | 0.1330 | 0.068 | 0.067 | 0.073 | 0.067 | 0.067 | 20,000 | 0.0665 | -8.72% |
| 2020-08-25 | 0 | 0.149 | 0.137 | 0.149 | 0.149 | 0.150 | 20,000 | 2,990 | 0.1495 | 0.075 | 0.068 | 0.075 | 0.075 | 0.075 | 40,000 | 0.0748 | 8.76% |
| 2020-08-24 | 0 | 0.137 | 0.125 | 0.150 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.137 | 0.129 | 0.147 | - | - | 0 | 0 | - | 0.068 | 0.064 | 0.073 | - | - | 0 | - | -0.00% |
| 2020-08-20 | 0 | 0.147 | 0.130 | 0.147 | 0.146 | 0.147 | 20,000 | 2,930 | 0.1465 | 0.068 | 0.061 | 0.068 | 0.068 | 0.068 | 42,920 | 0.0683 | 0.68% |
| 2020-08-19 | 0 | 0.146 | 0.130 | 0.153 | - | - | 0 | 0 | - | 0.068 | 0.061 | 0.071 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.146 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.068 | 0.061 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.146 | 0.136 | 0.154 | 0.154 | 0.154 | 120,000 | 18,480 | 0.1540 | 0.068 | 0.063 | 0.072 | 0.072 | 0.072 | 257,518 | 0.0718 | -5.19% |
| 2020-08-14 | 0 | 0.154 | 0.137 | 0.154 | 0.154 | 0.154 | 120,000 | 18,480 | 0.1540 | 0.072 | 0.064 | 0.072 | 0.072 | 0.072 | 257,518 | 0.0718 | 0.00% |
| 2020-08-13 | 0 | 0.154 | 0.136 | 0.154 | 0.154 | 0.154 | 50,000 | 7,700 | 0.1540 | 0.072 | 0.063 | 0.072 | 0.072 | 0.072 | 107,299 | 0.0718 | 0.00% |
| 2020-08-12 | 0 | 0.154 | 0.141 | 0.154 | 0.144 | 0.155 | 710,000 | 106,590 | 0.1501 | 0.072 | 0.066 | 0.072 | 0.067 | 0.072 | 1,523,650 | 0.0700 | 6.94% |
| 2020-08-11 | 0 | 0.144 | 0.127 | 0.145 | 0.135 | 0.145 | 1,450,000 | 209,510 | 0.1445 | 0.067 | 0.059 | 0.068 | 0.063 | 0.068 | 3,111,679 | 0.0673 | 5.88% |
| 2020-08-10 | 0 | 0.136 | 0.122 | 0.136 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.136 | 0.122 | 0.136 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.136 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.064 | - | - | 0 | - | -1.45% |
| 2020-08-05 | 0 | 0.138 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.065 | - | - | 0 | - | -2.82% |
| 2020-08-04 | 0 | 0.142 | 0.120 | 0.144 | 0.120 | 0.144 | 330,000 | 40,040 | 0.1213 | 0.066 | 0.056 | 0.067 | 0.056 | 0.067 | 708,175 | 0.0565 | 11.81% |
| 2020-08-03 | 0 | 0.127 | 0.121 | 0.144 | 0.121 | 0.128 | 180,000 | 22,340 | 0.1241 | 0.059 | 0.056 | 0.067 | 0.056 | 0.060 | 386,277 | 0.0578 | 0.00% |
| 2020-07-31 | 0 | 0.127 | 0.127 | 0.143 | 0.127 | 0.135 | 20,000 | 2,620 | 0.1310 | 0.059 | 0.059 | 0.067 | 0.059 | 0.063 | 42,920 | 0.0610 | -0.78% |
| 2020-07-30 | 0 | 0.128 | 0.127 | 0.135 | 0.127 | 0.136 | 170,000 | 21,820 | 0.1284 | 0.060 | 0.059 | 0.063 | 0.059 | 0.063 | 364,818 | 0.0598 | -5.19% |
| 2020-07-29 | 0 | 0.135 | 0.128 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.135 | 0.133 | 0.140 | 0.119 | 0.155 | 1,080,000 | 146,670 | 0.1358 | 0.063 | 0.062 | 0.065 | 0.055 | 0.072 | 2,317,664 | 0.0633 | 20.54% |
| 2020-07-27 | 0 | 0.112 | 0.112 | 0.119 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 21,460 | 0.0522 | 0.00% |
| 2020-07-24 | 0 | 0.112 | 0.111 | 0.119 | 0.111 | 0.121 | 1,000,000 | 112,580 | 0.1126 | 0.052 | 0.052 | 0.055 | 0.052 | 0.056 | 2,145,985 | 0.0525 | -7.44% |
| 2020-07-23 | 0 | 0.121 | 0.116 | 0.128 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.121 | 0.115 | 0.122 | 0.114 | 0.124 | 1,240,000 | 149,590 | 0.1206 | 0.056 | 0.054 | 0.057 | 0.053 | 0.058 | 2,661,022 | 0.0562 | 7.08% |
| 2020-07-21 | 0 | 0.113 | 0.113 | 0.118 | 0.112 | 0.113 | 110,000 | 12,420 | 0.1129 | 0.053 | 0.053 | 0.055 | 0.052 | 0.053 | 236,058 | 0.0526 | 0.89% |
| 2020-07-20 | 0 | 0.112 | 0.112 | 0.117 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 21,460 | 0.0522 | 0.00% |
| 2020-07-17 | 0 | 0.112 | 0.112 | 0.119 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.112 | 0.112 | 0.119 | 0.110 | 0.112 | 110,000 | 12,240 | 0.1113 | 0.052 | 0.052 | 0.055 | 0.051 | 0.052 | 236,058 | 0.0519 | 1.82% |
| 2020-07-15 | 0 | 0.110 | 0.110 | 0.121 | 0.110 | 0.113 | 210,000 | 23,430 | 0.1116 | 0.051 | 0.051 | 0.056 | 0.051 | 0.053 | 450,657 | 0.0520 | -1.79% |
| 2020-07-14 | 0 | 0.112 | 0.111 | 0.119 | 0.112 | 0.113 | 30,000 | 3,380 | 0.1127 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 64,380 | 0.0525 | -5.88% |
| 2020-07-13 | 0 | 0.119 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.056 | - | - | 0 | - | -0.83% |
| 2020-07-10 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.120 | 0.113 | 0.124 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.120 | 0.120 | 0.126 | 0.119 | 0.129 | 1,320,000 | 169,540 | 0.1284 | 0.056 | 0.056 | 0.059 | 0.055 | 0.060 | 2,832,701 | 0.0599 | 8.11% |
| 2020-07-07 | 0 | 0.111 | 0.111 | 0.119 | 0.111 | 0.111 | 200,000 | 22,200 | 0.1110 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 429,197 | 0.0517 | 0.00% |
| 2020-07-06 | 0 | 0.111 | 0.111 | 0.119 | 0.111 | 0.111 | 220,000 | 24,420 | 0.1110 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 472,117 | 0.0517 | -0.89% |
| 2020-07-03 | 0 | 0.112 | 0.112 | 0.123 | 0.112 | 0.113 | 30,000 | 3,370 | 0.1123 | 0.052 | 0.052 | 0.057 | 0.052 | 0.053 | 64,380 | 0.0523 | -0.88% |
| 2020-07-02 | 0 | 0.113 | 0.114 | 0.120 | 0.110 | 0.113 | 460,000 | 50,980 | 0.1108 | 0.053 | 0.053 | 0.056 | 0.051 | 0.053 | 987,153 | 0.0516 | -5.83% |
| 2020-06-30 | 0 | 0.120 | 0.112 | 0.120 | 0.119 | 0.120 | 280,000 | 33,580 | 0.1199 | 0.056 | 0.052 | 0.056 | 0.055 | 0.056 | 600,876 | 0.0559 | 6.19% |
| 2020-06-29 | 0 | 0.113 | 0.112 | 0.120 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.113 | 0.110 | 0.116 | 0.109 | 0.113 | 150,000 | 16,780 | 0.1119 | 0.053 | 0.051 | 0.054 | 0.051 | 0.053 | 321,898 | 0.0521 | 4.63% |
| 2020-06-24 | 0 | 0.108 | 0.104 | 0.119 | 0.104 | 0.114 | 1,420,000 | 156,520 | 0.1102 | 0.050 | 0.048 | 0.055 | 0.048 | 0.053 | 3,047,299 | 0.0514 | 2.86% |
| 2020-06-23 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.109 | 120,000 | 12,990 | 0.1083 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 257,518 | 0.0504 | -3.67% |
| 2020-06-22 | 0 | 0.109 | 0.109 | 0.115 | 0.107 | 0.109 | 170,000 | 18,410 | 0.1083 | 0.051 | 0.051 | 0.054 | 0.050 | 0.051 | 364,818 | 0.0505 | 7.92% |
| 2020-06-19 | 0 | 0.101 | 0.101 | 0.107 | 0.098 | 0.100 | 290,000 | 28,980 | 0.0999 | 0.047 | 0.047 | 0.050 | 0.046 | 0.047 | 622,336 | 0.0466 | 4.12% |
| 2020-06-18 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.101 | 740,000 | 72,810 | 0.0984 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 1,588,029 | 0.0458 | -5.83% |
| 2020-06-17 | 0 | 0.103 | 0.101 | 0.107 | 0.098 | 0.103 | 100,000 | 10,130 | 0.1013 | 0.048 | 0.047 | 0.050 | 0.046 | 0.048 | 214,599 | 0.0472 | 5.10% |
| 2020-06-16 | 0 | 0.098 | 0.098 | 0.103 | 0.098 | 0.098 | 30,000 | 2,940 | 0.0980 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 64,380 | 0.0457 | -6.67% |
| 2020-06-15 | 0 | 0.105 | 0.098 | 0.109 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.105 | 0.098 | 0.105 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.105 | 0.096 | 0.107 | 0.095 | 0.105 | 80,000 | 8,020 | 0.1003 | 0.049 | 0.045 | 0.050 | 0.044 | 0.049 | 171,679 | 0.0467 | 5.00% |
| 2020-06-10 | 0 | 0.100 | 0.095 | 0.108 | 0.094 | 0.100 | 30,000 | 2,940 | 0.0980 | 0.047 | 0.044 | 0.050 | 0.044 | 0.047 | 64,380 | 0.0457 | 2.04% |
| 2020-06-09 | 0 | 0.098 | 0.095 | 0.106 | 0.098 | 0.098 | 40,000 | 3,920 | 0.0980 | 0.046 | 0.044 | 0.049 | 0.046 | 0.046 | 85,839 | 0.0457 | 0.00% |
| 2020-06-08 | 0 | 0.098 | 0.098 | 0.109 | 0.098 | 0.098 | 140,000 | 13,720 | 0.0980 | 0.046 | 0.046 | 0.051 | 0.046 | 0.046 | 300,438 | 0.0457 | 0.00% |
| 2020-06-05 | 0 | 0.098 | 0.094 | 0.107 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.098 | 0.098 | 0.109 | 0.094 | 0.097 | 50,000 | 4,750 | 0.0950 | 0.046 | 0.046 | 0.051 | 0.044 | 0.045 | 107,299 | 0.0443 | 1.03% |
| 2020-06-03 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 90,000 | 8,730 | 0.0970 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 193,139 | 0.0452 | -2.02% |
| 2020-06-02 | 0 | 0.099 | 0.097 | 0.108 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.099 | 0.098 | 0.109 | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.046 | 0.046 | 0.051 | 0.046 | 0.046 | 21,460 | 0.0461 | -1.00% |
| 2020-05-29 | 0 | 0.100 | 0.098 | 0.100 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.047 | 0.047 | 0.051 | 0.047 | 0.047 | 21,460 | 0.0466 | 0.00% |
| 2020-05-27 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.101 | 50,000 | 5,010 | 0.1002 | 0.047 | 0.047 | 0.051 | 0.047 | 0.047 | 107,299 | 0.0467 | -1.96% |
| 2020-05-26 | 0 | 0.102 | 0.098 | 0.102 | 0.100 | 0.102 | 330,000 | 33,160 | 0.1005 | 0.048 | 0.046 | 0.048 | 0.047 | 0.048 | 708,175 | 0.0468 | 2.00% |
| 2020-05-25 | 0 | 0.100 | 0.096 | 0.109 | 0.096 | 0.096 | 200,000 | 19,200 | 0.0960 | 0.047 | 0.045 | 0.051 | 0.045 | 0.045 | 429,197 | 0.0447 | 0.00% |
| 2020-05-22 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.101 | 320,000 | 32,010 | 0.1000 | 0.047 | 0.047 | 0.051 | 0.047 | 0.047 | 686,715 | 0.0466 | -1.96% |
| 2020-05-21 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.102 | 30,000 | 3,060 | 0.1020 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 64,380 | 0.0475 | -1.92% |
| 2020-05-20 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 110,000 | 11,440 | 0.1040 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 236,058 | 0.0485 | -1.89% |
| 2020-05-19 | 0 | 0.106 | 0.101 | 0.107 | 0.101 | 0.106 | 240,000 | 25,090 | 0.1045 | 0.049 | 0.047 | 0.050 | 0.047 | 0.049 | 515,036 | 0.0487 | -0.93% |
| 2020-05-18 | 0 | 0.107 | 0.101 | 0.109 | 0.107 | 0.107 | 10,000 | 1,070 | 0.1070 | 0.050 | 0.047 | 0.051 | 0.050 | 0.050 | 21,460 | 0.0499 | 0.00% |
| 2020-05-15 | 0 | 0.107 | 0.101 | 0.110 | 0.099 | 0.107 | 440,000 | 44,120 | 0.1003 | 0.050 | 0.047 | 0.051 | 0.046 | 0.050 | 944,234 | 0.0467 | 4.90% |
| 2020-05-14 | 0 | 0.102 | 0.100 | 0.109 | 0.100 | 0.102 | 290,000 | 29,560 | 0.1019 | 0.048 | 0.047 | 0.051 | 0.047 | 0.048 | 622,336 | 0.0475 | 2.00% |
| 2020-05-13 | 0 | 0.100 | 0.100 | 0.108 | 0.098 | 0.102 | 2,900,000 | 289,050 | 0.0997 | 0.047 | 0.047 | 0.050 | 0.046 | 0.048 | 6,223,358 | 0.0464 | 0.00% |
| 2020-05-12 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 190,000 | 19,000 | 0.1000 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 407,737 | 0.0466 | 0.00% |
| 2020-05-11 | 0 | 0.100 | 0.100 | 0.114 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.047 | 0.047 | 0.053 | 0.047 | 0.047 | 85,839 | 0.0466 | -0.99% |
| 2020-05-08 | 0 | 0.101 | 0.100 | 0.119 | 0.101 | 0.101 | 10,000 | 1,010 | 0.1010 | 0.047 | 0.047 | 0.055 | 0.047 | 0.047 | 21,460 | 0.0471 | -4.72% |
| 2020-05-07 | 0 | 0.106 | 0.100 | 0.119 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.106 | 0.105 | 0.119 | 0.095 | 0.106 | 70,000 | 7,110 | 0.1016 | 0.049 | 0.049 | 0.055 | 0.044 | 0.049 | 150,219 | 0.0473 | 0.95% |
| 2020-05-05 | 0 | 0.105 | 0.092 | 0.105 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.105 | 0.094 | 0.105 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.049 | - | - | 0 | - | -0.94% |
| 2020-04-29 | 0 | 0.106 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.106 | 0.096 | 0.106 | 0.109 | 0.117 | 200,000 | 22,060 | 0.1103 | 0.049 | 0.045 | 0.049 | 0.051 | 0.055 | 429,197 | 0.0514 | -2.75% |
| 2020-04-27 | 0 | 0.109 | 0.097 | 0.110 | 0.108 | 0.109 | 210,000 | 22,850 | 0.1088 | 0.051 | 0.045 | 0.051 | 0.050 | 0.051 | 450,657 | 0.0507 | -0.91% |
| 2020-04-24 | 0 | 0.110 | 0.096 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.051 | 0.045 | 0.051 | 0.051 | 0.051 | 21,460 | 0.0513 | 0.00% |
| 2020-04-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.110 | 0.110 | 0.119 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.110 | 0.110 | 0.119 | 0.097 | 0.097 | 130,000 | 12,610 | 0.0970 | 0.051 | 0.051 | 0.055 | 0.045 | 0.045 | 278,978 | 0.0452 | 0.00% |
| 2020-04-20 | 0 | 0.110 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.110 | - | 0.119 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.051 | - | 0.055 | 0.051 | 0.051 | 107,299 | 0.0513 | 0.00% |
| 2020-04-16 | 0 | 0.110 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.110 | 0.108 | 0.119 | 0.108 | 0.111 | 170,000 | 18,570 | 0.1092 | 0.051 | 0.050 | 0.055 | 0.050 | 0.052 | 364,818 | 0.0509 | -0.90% |
| 2020-04-14 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.125 | 350,000 | 41,290 | 0.1180 | 0.052 | 0.052 | 0.054 | 0.051 | 0.058 | 751,095 | 0.0550 | -4.31% |
| 2020-04-09 | 0 | 0.116 | 0.110 | 0.119 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.116 | 0.110 | 0.117 | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.054 | 0.051 | 0.055 | 0.051 | 0.051 | 85,839 | 0.0513 | 0.00% |
| 2020-04-07 | 0 | 0.116 | 0.107 | 0.116 | 0.107 | 0.117 | 490,000 | 53,110 | 0.1084 | 0.054 | 0.050 | 0.054 | 0.050 | 0.055 | 1,051,533 | 0.0505 | -1.69% |
| 2020-04-06 | 0 | 0.118 | 0.106 | 0.118 | 0.104 | 0.118 | 480,000 | 52,140 | 0.1086 | 0.055 | 0.049 | 0.055 | 0.048 | 0.055 | 1,030,073 | 0.0506 | 0.00% |
| 2020-04-03 | 0 | 0.118 | 0.116 | 0.129 | 0.118 | 0.124 | 170,000 | 20,160 | 0.1186 | 0.055 | 0.054 | 0.060 | 0.055 | 0.058 | 364,818 | 0.0553 | -4.84% |
| 2020-04-02 | 0 | 0.124 | 0.113 | 0.130 | 0.124 | 0.124 | 30,000 | 3,720 | 0.1240 | 0.058 | 0.053 | 0.061 | 0.058 | 0.058 | 64,380 | 0.0578 | -4.62% |
| 2020-04-01 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.130 | 0.126 | 0.130 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.130 | 0.125 | 0.137 | 0.124 | 0.130 | 40,000 | 5,030 | 0.1258 | 0.061 | 0.058 | 0.064 | 0.058 | 0.061 | 85,839 | 0.0586 | -2.26% |
| 2020-03-26 | 0 | 0.133 | 0.114 | 0.135 | - | - | 0 | 0 | - | 0.062 | 0.053 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.133 | 0.127 | 0.133 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.062 | - | - | 0 | - | -2.92% |
| 2020-03-24 | 0 | 0.137 | 0.105 | 0.137 | 0.136 | 0.139 | 6,430,000 | 893,740 | 0.1390 | 0.064 | 0.049 | 0.064 | 0.063 | 0.065 | 13,798,686 | 0.0648 | 10.48% |
| 2020-03-23 | 0 | 0.124 | 0.123 | 0.140 | 0.124 | 0.128 | 40,000 | 5,030 | 0.1258 | 0.058 | 0.057 | 0.065 | 0.058 | 0.060 | 85,839 | 0.0586 | -16.22% |
| 2020-03-20 | 0 | 0.148 | 0.128 | 0.149 | 0.140 | 0.148 | 6,420,000 | 948,800 | 0.1478 | 0.069 | 0.060 | 0.069 | 0.065 | 0.069 | 13,777,226 | 0.0689 | 9.63% |
| 2020-03-19 | 0 | 0.135 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.135 | 0.121 | 0.136 | 0.136 | 0.136 | 20,000 | 2,720 | 0.1360 | 0.063 | 0.056 | 0.063 | 0.063 | 0.063 | 42,920 | 0.0634 | -0.74% |
| 2020-03-17 | 0 | 0.136 | 0.113 | 0.139 | 0.136 | 0.136 | 20,000 | 2,720 | 0.1360 | 0.063 | 0.053 | 0.065 | 0.063 | 0.063 | 42,920 | 0.0634 | -2.16% |
| 2020-03-16 | 0 | 0.139 | 0.139 | 0.140 | 0.133 | 0.142 | 550,000 | 77,920 | 0.1417 | 0.065 | 0.065 | 0.065 | 0.062 | 0.066 | 1,180,292 | 0.0660 | 8.59% |
| 2020-03-13 | 0 | 0.128 | 0.112 | 0.128 | - | - | 0 | 0 | - | 0.060 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.129 | 100,000 | 12,850 | 0.1285 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 214,599 | 0.0599 | 2.40% |
| 2020-03-11 | 0 | 0.125 | 0.125 | 0.144 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.058 | 0.058 | 0.067 | 0.058 | 0.058 | 21,460 | 0.0582 | -1.57% |
| 2020-03-10 | 0 | 0.127 | 0.122 | 0.144 | 0.125 | 0.127 | 70,000 | 8,870 | 0.1267 | 0.059 | 0.057 | 0.067 | 0.058 | 0.059 | 150,219 | 0.0590 | -0.78% |
| 2020-03-09 | 0 | 0.128 | 0.128 | 0.143 | 0.128 | 0.128 | 140,000 | 17,920 | 0.1280 | 0.060 | 0.060 | 0.067 | 0.060 | 0.060 | 300,438 | 0.0596 | -3.03% |
| 2020-03-06 | 0 | 0.132 | 0.128 | 0.144 | 0.128 | 0.132 | 300,000 | 38,650 | 0.1288 | 0.062 | 0.060 | 0.067 | 0.060 | 0.062 | 643,796 | 0.0600 | 3.12% |
| 2020-03-05 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.128 | 20,000 | 2,560 | 0.1280 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 42,920 | 0.0596 | -5.88% |
| 2020-03-04 | 0 | 0.136 | 0.133 | 0.139 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.136 | 0.136 | 0.144 | 0.130 | 0.140 | 200,000 | 27,350 | 0.1368 | 0.063 | 0.063 | 0.067 | 0.061 | 0.065 | 429,197 | 0.0637 | -3.55% |
| 2020-03-02 | 0 | 0.141 | 0.132 | 0.145 | 0.140 | 0.142 | 300,000 | 42,330 | 0.1411 | 0.066 | 0.062 | 0.068 | 0.065 | 0.066 | 643,796 | 0.0658 | -9.03% |
| 2020-02-28 | 0 | 0.155 | 0.142 | 0.159 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.155 | 0.140 | 0.156 | 0.150 | 0.155 | 150,000 | 23,050 | 0.1537 | 0.072 | 0.065 | 0.073 | 0.070 | 0.072 | 321,898 | 0.0716 | -1.27% |
| 2020-02-26 | 0 | 0.157 | 0.124 | 0.157 | - | - | 60,000 | 9,420 | 0.1570 | 0.073 | 0.058 | 0.073 | - | - | 128,759 | 0.0732 | 0.00% |
| 2020-02-25 | 0 | 0.157 | 0.135 | 0.157 | - | - | 0 | 0 | - | 0.073 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.157 | 0.143 | 0.157 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.073 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.157 | 0.152 | 0.157 | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 0.073 | 0.071 | 0.073 | 0.074 | 0.074 | 42,920 | 0.0736 | -1.26% |
| 2020-02-20 | 0 | 0.159 | 0.148 | 0.159 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.159 | 0.141 | 0.159 | 0.148 | 0.159 | 160,000 | 23,790 | 0.1487 | 0.074 | 0.066 | 0.074 | 0.069 | 0.074 | 343,358 | 0.0693 | 6.00% |
| 2020-02-18 | 0 | 0.150 | 0.155 | 0.159 | 0.150 | 0.155 | 60,000 | 9,100 | 0.1517 | 0.070 | 0.072 | 0.074 | 0.070 | 0.072 | 128,759 | 0.0707 | 0.00% |
| 2020-02-17 | 0 | 0.150 | 0.144 | 0.159 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.150 | 0.146 | 0.159 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.150 | 170,000 | 25,920 | 0.1525 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 364,818 | 0.0710 | -4.46% |
| 2020-02-12 | 0 | 0.157 | 0.151 | 0.157 | 0.158 | 0.158 | 60,000 | 9,480 | 0.1580 | 0.073 | 0.070 | 0.073 | 0.074 | 0.074 | 128,759 | 0.0736 | 1.29% |
| 2020-02-11 | 0 | 0.155 | 0.150 | 0.160 | 0.154 | 0.155 | 30,000 | 4,630 | 0.1543 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 64,380 | 0.0719 | 0.00% |
| 2020-02-10 | 0 | 0.155 | 0.142 | 0.155 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.155 | 0.144 | 0.160 | - | - | 0 | 0 | - | 0.072 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.155 | 0.150 | 0.156 | 0.155 | 0.155 | 150,000 | 23,250 | 0.1550 | 0.072 | 0.070 | 0.073 | 0.072 | 0.072 | 321,898 | 0.0722 | -0.64% |
| 2020-02-05 | 0 | 0.156 | 0.144 | 0.160 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.156 | 0.155 | 0.160 | 0.156 | 0.160 | 260,000 | 41,240 | 0.1586 | 0.073 | 0.072 | 0.075 | 0.073 | 0.075 | 557,956 | 0.0739 | -1.89% |
| 2020-02-03 | 0 | 0.159 | 0.136 | 0.159 | 0.159 | 0.159 | 40,000 | 6,360 | 0.1590 | 0.074 | 0.063 | 0.074 | 0.074 | 0.074 | 85,839 | 0.0741 | 2.58% |
| 2020-01-31 | 0 | 0.155 | 0.152 | 0.160 | 0.155 | 0.155 | 230,000 | 35,320 | 0.1536 | 0.072 | 0.071 | 0.075 | 0.072 | 0.072 | 493,577 | 0.0716 | -3.73% |
| 2020-01-30 | 0 | 0.161 | 0.161 | 0.185 | 0.161 | 0.162 | 410,000 | 66,110 | 0.1612 | 0.075 | 0.075 | 0.086 | 0.075 | 0.075 | 879,854 | 0.0751 | -1.23% |
| 2020-01-29 | 0 | 0.163 | 0.163 | 0.185 | 0.157 | 0.164 | 240,000 | 38,810 | 0.1617 | 0.076 | 0.076 | 0.086 | 0.073 | 0.076 | 515,036 | 0.0754 | -8.94% |
| 2020-01-24 | 0 | 0.179 | 0.165 | 0.180 | 0.179 | 0.179 | 10,000 | 1,790 | 0.1790 | 0.083 | 0.077 | 0.084 | 0.083 | 0.083 | 21,460 | 0.0834 | 4.68% |
| 2020-01-23 | 0 | 0.171 | 0.166 | 0.171 | 0.171 | 0.171 | 20,000 | 3,420 | 0.1710 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 42,920 | 0.0797 | 0.00% |
| 2020-01-22 | 0 | 0.171 | 0.170 | 0.176 | 0.166 | 0.175 | 240,000 | 40,810 | 0.1700 | 0.080 | 0.079 | 0.082 | 0.077 | 0.082 | 515,036 | 0.0792 | -6.04% |
| 2020-01-21 | 0 | 0.182 | 0.173 | 0.182 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.182 | 0.182 | 0.195 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 42,920 | 0.0848 | 0.55% |
| 2020-01-17 | 0 | 0.181 | 0.181 | 0.190 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 107,299 | 0.0839 | 0.56% |
| 2020-01-16 | 0 | 0.180 | 0.170 | 0.189 | 0.176 | 0.184 | 190,000 | 34,030 | 0.1791 | 0.084 | 0.079 | 0.088 | 0.082 | 0.086 | 407,737 | 0.0835 | -5.26% |
| 2020-01-15 | 0 | 0.190 | 0.185 | 0.192 | 0.190 | 0.199 | 70,000 | 13,510 | 0.1930 | 0.089 | 0.086 | 0.089 | 0.089 | 0.093 | 150,219 | 0.0899 | -1.55% |
| 2020-01-14 | 0 | 0.193 | 0.180 | 0.193 | 0.181 | 0.193 | 150,000 | 27,680 | 0.1845 | 0.090 | 0.084 | 0.090 | 0.084 | 0.090 | 321,898 | 0.0860 | 3.76% |
| 2020-01-13 | 0 | 0.186 | 0.179 | 0.195 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.091 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.186 | 0.177 | 0.196 | - | - | 0 | 0 | - | 0.087 | 0.082 | 0.091 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.186 | 0.181 | 0.194 | 0.183 | 0.196 | 280,000 | 52,280 | 0.1867 | 0.087 | 0.084 | 0.090 | 0.085 | 0.091 | 600,876 | 0.0870 | 1.09% |
| 2020-01-08 | 0 | 0.184 | 0.184 | 0.197 | 0.181 | 0.184 | 40,000 | 7,330 | 0.1833 | 0.086 | 0.086 | 0.092 | 0.084 | 0.086 | 85,839 | 0.0854 | 1.66% |
| 2020-01-07 | 0 | 0.181 | 0.180 | 0.196 | 0.181 | 0.181 | 10,000 | 1,810 | 0.1810 | 0.084 | 0.084 | 0.091 | 0.084 | 0.084 | 21,460 | 0.0843 | 0.56% |
| 2020-01-06 | 0 | 0.180 | 0.180 | 0.196 | 0.174 | 0.180 | 70,000 | 12,300 | 0.1757 | 0.084 | 0.084 | 0.091 | 0.081 | 0.084 | 150,219 | 0.0819 | 0.00% |
| 2020-01-03 | 0 | 0.180 | 0.177 | 0.190 | 0.180 | 0.190 | 80,000 | 14,600 | 0.1825 | 0.084 | 0.082 | 0.089 | 0.084 | 0.089 | 171,679 | 0.0850 | -5.26% |
| 2020-01-02 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.089 | 0.089 | 0.092 | 0.089 | 0.089 | 64,380 | 0.0885 | 0.53% |
| 2019-12-31 | 0 | 0.189 | 0.177 | 0.189 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.189 | 0.191 | 0.198 | 0.189 | 0.190 | 20,000 | 3,790 | 0.1895 | 0.088 | 0.089 | 0.092 | 0.088 | 0.089 | 42,920 | 0.0883 | 0.00% |
| 2019-12-27 | 0 | 0.189 | 0.188 | 0.198 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.092 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.189 | 0.188 | 0.197 | 0.189 | 0.200 | 40,000 | 7,680 | 0.1920 | 0.088 | 0.088 | 0.092 | 0.088 | 0.093 | 85,839 | 0.0895 | -5.50% |
| 2019-12-23 | 0 | 0.200 | 0.191 | 0.203 | 0.199 | 0.200 | 2,250,000 | 449,970 | 0.2000 | 0.093 | 0.089 | 0.095 | 0.093 | 0.093 | 4,828,467 | 0.0932 | 1.01% |
| 2019-12-20 | 0 | 0.198 | 0.191 | 0.198 | 0.198 | 0.202 | 170,000 | 34,100 | 0.2006 | 0.092 | 0.089 | 0.092 | 0.092 | 0.094 | 364,818 | 0.0935 | 3.12% |
| 2019-12-19 | 0 | 0.192 | 0.189 | 0.196 | 0.186 | 0.192 | 80,000 | 15,170 | 0.1896 | 0.089 | 0.088 | 0.091 | 0.087 | 0.089 | 171,679 | 0.0884 | -3.03% |
| 2019-12-18 | 0 | 0.198 | 0.193 | 0.198 | 0.200 | 0.201 | 150,000 | 30,020 | 0.2001 | 0.092 | 0.090 | 0.092 | 0.093 | 0.094 | 321,898 | 0.0933 | -1.00% |
| 2019-12-17 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 1,290,000 | 264,300 | 0.2049 | 0.093 | 0.093 | 0.096 | 0.093 | 0.096 | 2,768,321 | 0.0955 | -2.44% |
| 2019-12-16 | 0 | 0.205 | 0.193 | 0.210 | 0.191 | 0.205 | 2,220,000 | 452,330 | 0.2038 | 0.096 | 0.090 | 0.098 | 0.089 | 0.096 | 4,764,088 | 0.0949 | 0.99% |
| 2019-12-13 | 0 | 0.203 | 0.191 | 0.205 | 0.190 | 0.207 | 1,110,000 | 224,850 | 0.2026 | 0.095 | 0.089 | 0.096 | 0.089 | 0.096 | 2,382,044 | 0.0944 | -0.98% |
| 2019-12-12 | 0 | 0.205 | 0.186 | 0.205 | 0.202 | 0.205 | 3,120,000 | 633,390 | 0.2030 | 0.096 | 0.087 | 0.096 | 0.094 | 0.096 | 6,695,474 | 0.0946 | 3.02% |
| 2019-12-11 | 0 | 0.199 | 0.182 | 0.199 | 0.190 | 0.204 | 140,000 | 28,060 | 0.2004 | 0.093 | 0.085 | 0.093 | 0.089 | 0.095 | 300,438 | 0.0934 | 2.05% |
| 2019-12-10 | 0 | 0.195 | 0.185 | 0.200 | 0.195 | 0.200 | 130,000 | 25,900 | 0.1992 | 0.091 | 0.086 | 0.093 | 0.091 | 0.093 | 278,978 | 0.0928 | -2.50% |
| 2019-12-09 | 0 | 0.200 | 0.183 | 0.200 | 0.183 | 0.200 | 80,000 | 14,960 | 0.1870 | 0.093 | 0.085 | 0.093 | 0.085 | 0.093 | 171,679 | 0.0871 | 1.01% |
| 2019-12-06 | 0 | 0.198 | 0.190 | 0.198 | 0.194 | 0.198 | 150,000 | 29,380 | 0.1959 | 0.092 | 0.089 | 0.092 | 0.090 | 0.092 | 321,898 | 0.0913 | 0.00% |
| 2019-12-05 | 0 | 0.198 | 0.183 | 0.198 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.092 | - | - | 0 | - | -1.49% |
| 2019-12-04 | 0 | 0.201 | 0.183 | 0.201 | 0.179 | 0.215 | 70,000 | 13,230 | 0.1890 | 0.094 | 0.085 | 0.094 | 0.083 | 0.100 | 150,219 | 0.0881 | 2.03% |
| 2019-12-03 | 0 | 0.197 | 0.178 | 0.197 | 0.174 | 0.197 | 60,000 | 11,340 | 0.1890 | 0.092 | 0.083 | 0.092 | 0.081 | 0.092 | 128,759 | 0.0881 | 0.51% |
| 2019-12-02 | 0 | 0.196 | 0.174 | 0.196 | - | - | 0 | 0 | - | 0.091 | 0.081 | 0.091 | - | - | 0 | - | -0.51% |
| 2019-11-29 | 0 | 0.197 | 0.180 | 0.197 | 0.195 | 0.197 | 1,060,000 | 207,740 | 0.1960 | 0.092 | 0.084 | 0.092 | 0.091 | 0.092 | 2,274,745 | 0.0913 | -1.01% |
| 2019-11-28 | 0 | 0.199 | 0.178 | 0.199 | - | - | 10,000 | 1,820 | 0.1820 | 0.093 | 0.083 | 0.093 | - | - | 21,460 | 0.0848 | -0.50% |
| 2019-11-27 | 0 | 0.200 | 0.183 | 0.200 | 0.195 | 0.200 | 1,060,000 | 206,750 | 0.1950 | 0.093 | 0.085 | 0.093 | 0.091 | 0.093 | 2,274,745 | 0.0909 | 0.00% |
| 2019-11-26 | 0 | 0.200 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.093 | 0.086 | 0.093 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.200 | 0.192 | 0.200 | 0.206 | 0.206 | 10,000 | 2,060 | 0.2060 | 0.093 | 0.089 | 0.093 | 0.096 | 0.096 | 21,460 | 0.0960 | -2.91% |
| 2019-11-22 | 0 | 0.206 | 0.206 | 0.207 | 0.192 | 0.206 | 1,210,000 | 241,250 | 0.1994 | 0.096 | 0.096 | 0.096 | 0.089 | 0.096 | 2,596,642 | 0.0929 | 0.98% |
| 2019-11-21 | 0 | 0.204 | 0.194 | 0.207 | 0.192 | 0.209 | 640,000 | 127,040 | 0.1985 | 0.095 | 0.090 | 0.096 | 0.089 | 0.097 | 1,373,431 | 0.0925 | 3.03% |
| 2019-11-20 | 0 | 0.198 | 0.190 | 0.198 | 0.194 | 0.203 | 5,570,000 | 1,086,600 | 0.1951 | 0.092 | 0.089 | 0.092 | 0.090 | 0.095 | 11,953,139 | 0.0909 | 3.66% |
| 2019-11-19 | 0 | 0.191 | 0.185 | 0.199 | 0.190 | 0.205 | 470,000 | 91,270 | 0.1942 | 0.089 | 0.086 | 0.093 | 0.089 | 0.096 | 1,008,613 | 0.0905 | 0.53% |
| 2019-11-18 | 0 | 0.190 | 0.178 | 0.190 | 0.180 | 0.194 | 1,240,000 | 239,900 | 0.1935 | 0.089 | 0.083 | 0.089 | 0.084 | 0.090 | 2,661,022 | 0.0902 | 7.34% |
| 2019-11-15 | 0 | 0.177 | 0.175 | 0.178 | 0.177 | 0.178 | 90,000 | 15,960 | 0.1773 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 193,139 | 0.0826 | -0.56% |
| 2019-11-14 | 0 | 0.178 | 0.178 | 0.196 | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 | 0.083 | 0.083 | 0.091 | 0.082 | 0.082 | 21,460 | 0.0820 | -1.11% |
| 2019-11-13 | 0 | 0.180 | 0.178 | 0.198 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.084 | 0.083 | 0.092 | 0.084 | 0.084 | 107,299 | 0.0839 | 0.00% |
| 2019-11-12 | 0 | 0.180 | 0.180 | 0.190 | 0.178 | 0.181 | 400,000 | 71,900 | 0.1798 | 0.084 | 0.084 | 0.089 | 0.083 | 0.084 | 858,394 | 0.0838 | -2.70% |
| 2019-11-11 | 0 | 0.185 | 0.185 | 0.195 | 0.185 | 0.187 | 20,000 | 3,720 | 0.1860 | 0.086 | 0.086 | 0.091 | 0.086 | 0.087 | 42,920 | 0.0867 | -2.12% |
| 2019-11-08 | 0 | 0.189 | 0.182 | 0.189 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.088 | - | - | 0 | - | -3.08% |
| 2019-11-07 | 0 | 0.195 | 0.185 | 0.195 | 0.183 | 0.200 | 1,970,000 | 365,410 | 0.1855 | 0.091 | 0.086 | 0.091 | 0.085 | 0.093 | 4,227,591 | 0.0864 | 6.56% |
| 2019-11-06 | 0 | 0.183 | 0.175 | 0.204 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.095 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.183 | 0.176 | 0.195 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.091 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.183 | 0.174 | 0.195 | 0.183 | 0.183 | 60,000 | 10,980 | 0.1830 | 0.085 | 0.081 | 0.091 | 0.085 | 0.085 | 128,759 | 0.0853 | -2.14% |
| 2019-11-01 | 0 | 0.187 | 0.178 | 0.188 | 0.172 | 0.187 | 300,000 | 53,690 | 0.1790 | 0.087 | 0.083 | 0.088 | 0.080 | 0.087 | 643,796 | 0.0834 | 3.89% |
| 2019-10-31 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 214,599 | 0.0839 | -1.10% |
| 2019-10-30 | 0 | 0.182 | 0.182 | 0.191 | 0.182 | 0.182 | 50,000 | 9,100 | 0.1820 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 107,299 | 0.0848 | 0.55% |
| 2019-10-29 | 0 | 0.181 | 0.181 | 0.194 | 0.176 | 0.181 | 20,000 | 3,570 | 0.1785 | 0.084 | 0.084 | 0.090 | 0.082 | 0.084 | 42,920 | 0.0832 | -2.69% |
| 2019-10-28 | 0 | 0.186 | 0.186 | 0.191 | 0.186 | 0.186 | 120,000 | 22,320 | 0.1860 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 257,518 | 0.0867 | -2.62% |
| 2019-10-25 | 0 | 0.191 | 0.186 | 0.196 | 0.191 | 0.193 | 180,000 | 34,600 | 0.1922 | 0.089 | 0.087 | 0.091 | 0.089 | 0.090 | 386,277 | 0.0896 | -2.05% |
| 2019-10-24 | 0 | 0.195 | 0.191 | 0.198 | 0.191 | 0.206 | 560,000 | 113,910 | 0.2034 | 0.091 | 0.089 | 0.092 | 0.089 | 0.096 | 1,201,752 | 0.0948 | 4.28% |
| 2019-10-23 | 0 | 0.187 | 0.187 | 0.200 | 0.184 | 0.188 | 120,000 | 22,330 | 0.1861 | 0.087 | 0.087 | 0.093 | 0.086 | 0.088 | 257,518 | 0.0867 | -5.56% |
| 2019-10-22 | 0 | 0.198 | 0.188 | 0.198 | 0.186 | 0.198 | 60,000 | 11,400 | 0.1900 | 0.092 | 0.088 | 0.092 | 0.087 | 0.092 | 128,759 | 0.0885 | 3.12% |
| 2019-10-21 | 0 | 0.192 | 0.189 | 0.195 | 0.192 | 0.195 | 90,000 | 17,430 | 0.1937 | 0.089 | 0.088 | 0.091 | 0.089 | 0.091 | 193,139 | 0.0902 | -0.52% |
| 2019-10-18 | 0 | 0.193 | 0.192 | 0.199 | 0.186 | 0.210 | 1,340,000 | 254,780 | 0.1901 | 0.090 | 0.089 | 0.093 | 0.087 | 0.098 | 2,875,620 | 0.0886 | 0.52% |
| 2019-10-17 | 0 | 0.192 | 0.188 | 0.192 | 0.192 | 0.199 | 480,000 | 93,640 | 0.1951 | 0.089 | 0.088 | 0.089 | 0.089 | 0.093 | 1,030,073 | 0.0909 | -2.04% |
| 2019-10-16 | 0 | 0.196 | 0.196 | 0.201 | 0.187 | 0.204 | 650,000 | 126,590 | 0.1948 | 0.091 | 0.091 | 0.094 | 0.087 | 0.095 | 1,394,891 | 0.0908 | 2.62% |
| 2019-10-15 | 0 | 0.191 | 0.191 | 0.203 | 0.191 | 0.210 | 830,000 | 167,560 | 0.2019 | 0.089 | 0.089 | 0.095 | 0.089 | 0.098 | 1,781,168 | 0.0941 | -7.73% |
| 2019-10-14 | 0 | 0.207 | 0.205 | 0.215 | 0.207 | 0.285 | 12,890,000 | 3,011,330 | 0.2336 | 0.096 | 0.096 | 0.100 | 0.096 | 0.133 | 27,661,752 | 0.1089 | -4.17% |
| 2019-10-11 | 0 | 0.216 | 0.215 | 0.220 | 0.216 | 0.223 | 540,000 | 119,060 | 0.2205 | 0.101 | 0.100 | 0.103 | 0.101 | 0.104 | 1,158,832 | 0.1027 | -7.30% |
| 2019-10-10 | 0 | 0.233 | 0.224 | 0.233 | 0.215 | 0.246 | 14,980,000 | 3,480,740 | 0.2324 | 0.109 | 0.104 | 0.109 | 0.100 | 0.115 | 32,146,861 | 0.1083 | -1.69% |
| 2019-10-09 | 0 | 0.237 | 0.237 | 0.240 | 0.195 | 0.260 | 13,650,000 | 3,186,630 | 0.2335 | 0.110 | 0.110 | 0.112 | 0.091 | 0.121 | 29,292,701 | 0.1088 | 20.92% |
| 2019-10-08 | 0 | 0.196 | 0.195 | 0.196 | 0.185 | 0.198 | 30,000 | 5,730 | 0.1910 | 0.091 | 0.091 | 0.091 | 0.086 | 0.092 | 64,380 | 0.0890 | -3.92% |
| 2019-10-04 | 0 | 0.204 | 0.203 | 0.210 | 0.204 | 0.212 | 310,000 | 63,380 | 0.2045 | 0.095 | 0.095 | 0.098 | 0.095 | 0.099 | 665,255 | 0.0953 | -4.67% |
| 2019-10-03 | 0 | 0.214 | 0.200 | 0.214 | 0.215 | 0.215 | 730,000 | 156,950 | 0.2150 | 0.100 | 0.093 | 0.100 | 0.100 | 0.100 | 1,566,569 | 0.1002 | 2.88% |
| 2019-10-02 | 0 | 0.208 | 0.198 | 0.208 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.097 | - | - | 0 | - | -1.89% |
| 2019-09-30 | 0 | 0.212 | 0.201 | 0.214 | 0.210 | 0.215 | 1,490,000 | 318,370 | 0.2137 | 0.099 | 0.094 | 0.100 | 0.098 | 0.100 | 3,197,518 | 0.0996 | 6.00% |
| 2019-09-27 | 0 | 0.200 | 0.200 | 0.210 | 0.199 | 0.208 | 380,000 | 77,760 | 0.2046 | 0.093 | 0.093 | 0.098 | 0.093 | 0.097 | 815,474 | 0.0954 | 1.01% |
| 2019-09-26 | 0 | 0.198 | 0.193 | 0.201 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.198 | 0.194 | 0.209 | 0.198 | 0.203 | 2,000,000 | 398,160 | 0.1991 | 0.092 | 0.090 | 0.097 | 0.092 | 0.095 | 4,291,971 | 0.0928 | 0.00% |
| 2019-09-24 | 0 | 0.198 | 0.196 | 0.205 | 0.198 | 0.202 | 530,000 | 105,520 | 0.1991 | 0.092 | 0.091 | 0.096 | 0.092 | 0.094 | 1,137,372 | 0.0928 | 0.51% |
| 2019-09-23 | 0 | 0.197 | 0.196 | 0.205 | 0.197 | 0.197 | 10,000 | 1,970 | 0.1970 | 0.092 | 0.091 | 0.096 | 0.092 | 0.092 | 21,460 | 0.0918 | 0.00% |
| 2019-09-20 | 0 | 0.197 | 0.197 | 0.201 | 0.189 | 0.197 | 240,000 | 47,160 | 0.1965 | 0.092 | 0.092 | 0.094 | 0.088 | 0.092 | 515,036 | 0.0916 | -1.50% |
| 2019-09-19 | 0 | 0.200 | 0.200 | 0.205 | 0.190 | 0.201 | 360,000 | 71,720 | 0.1992 | 0.093 | 0.093 | 0.096 | 0.089 | 0.094 | 772,555 | 0.0928 | 1.01% |
| 2019-09-18 | 0 | 0.198 | 0.188 | 0.198 | 0.199 | 0.199 | 30,000 | 5,970 | 0.1990 | 0.092 | 0.088 | 0.092 | 0.093 | 0.093 | 64,380 | 0.0927 | -0.50% |
| 2019-09-17 | 0 | 0.199 | 0.185 | 0.199 | 0.193 | 0.200 | 40,000 | 7,790 | 0.1948 | 0.093 | 0.086 | 0.093 | 0.090 | 0.093 | 85,839 | 0.0908 | 3.11% |
| 2019-09-16 | 0 | 0.193 | 0.181 | 0.193 | - | - | 0 | 0 | - | 0.090 | 0.084 | 0.090 | - | - | 0 | - | -0.52% |
| 2019-09-13 | 0 | 0.194 | 0.194 | 0.200 | 0.194 | 0.198 | 80,000 | 15,700 | 0.1963 | 0.090 | 0.090 | 0.093 | 0.090 | 0.092 | 171,679 | 0.0914 | 0.00% |
| 2019-09-12 | 0 | 0.194 | 0.190 | 0.200 | 0.190 | 0.194 | 120,000 | 23,240 | 0.1937 | 0.090 | 0.089 | 0.093 | 0.089 | 0.090 | 257,518 | 0.0902 | 0.52% |
| 2019-09-11 | 0 | 0.193 | 0.175 | 0.193 | 0.193 | 0.193 | 10,000 | 1,930 | 0.1930 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 21,460 | 0.0899 | 4.32% |
| 2019-09-10 | 0 | 0.185 | 0.180 | 0.193 | - | - | 0 | 0 | - | 0.086 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.185 | 0.185 | 0.187 | 0.175 | 0.186 | 160,000 | 28,910 | 0.1807 | 0.086 | 0.086 | 0.087 | 0.082 | 0.087 | 343,358 | 0.0842 | -3.14% |
| 2019-09-06 | 0 | 0.191 | 0.181 | 0.198 | 0.182 | 0.201 | 120,000 | 22,540 | 0.1878 | 0.089 | 0.084 | 0.092 | 0.085 | 0.094 | 257,518 | 0.0875 | 0.53% |
| 2019-09-05 | 0 | 0.190 | 0.185 | 0.200 | 0.181 | 0.203 | 500,000 | 98,060 | 0.1961 | 0.089 | 0.086 | 0.093 | 0.084 | 0.095 | 1,072,993 | 0.0914 | 2.70% |
| 2019-09-04 | 0 | 0.185 | 0.176 | 0.188 | 0.185 | 0.190 | 50,000 | 9,400 | 0.1880 | 0.086 | 0.082 | 0.088 | 0.086 | 0.089 | 107,299 | 0.0876 | -2.63% |
| 2019-09-03 | 0 | 0.190 | 0.173 | 0.202 | - | - | 0 | 0 | - | 0.089 | 0.081 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.190 | 0.170 | 0.192 | 0.180 | 0.191 | 2,300,000 | 435,430 | 0.1893 | 0.089 | 0.079 | 0.089 | 0.084 | 0.089 | 4,935,766 | 0.0882 | 7.34% |
| 2019-08-30 | 0 | 0.177 | 0.174 | 0.192 | - | - | 0 | 0 | - | 0.082 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.177 | 0.172 | 0.177 | 0.177 | 0.177 | 40,000 | 7,080 | 0.1770 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 85,839 | 0.0825 | -0.56% |
| 2019-08-28 | 0 | 0.178 | 0.175 | 0.178 | 0.178 | 0.178 | 100,000 | 17,800 | 0.1780 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 214,599 | 0.0829 | 2.30% |
| 2019-08-27 | 0 | 0.174 | 0.174 | 0.183 | 0.174 | 0.175 | 170,000 | 29,590 | 0.1741 | 0.081 | 0.081 | 0.085 | 0.081 | 0.082 | 364,818 | 0.0811 | -5.95% |
| 2019-08-26 | 0 | 0.185 | 0.172 | 0.185 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.086 | - | - | 0 | - | -1.07% |
| 2019-08-23 | 0 | 0.187 | 0.179 | 0.192 | 0.179 | 0.187 | 90,000 | 16,440 | 0.1827 | 0.087 | 0.083 | 0.089 | 0.083 | 0.087 | 193,139 | 0.0851 | 8.09% |
| 2019-08-22 | 0 | 0.173 | 0.173 | 0.180 | 0.173 | 0.173 | 10,000 | 1,730 | 0.1730 | 0.081 | 0.081 | 0.084 | 0.081 | 0.081 | 21,460 | 0.0806 | -2.81% |
| 2019-08-21 | 0 | 0.178 | 0.170 | 0.185 | 0.170 | 0.178 | 280,000 | 48,270 | 0.1724 | 0.083 | 0.079 | 0.086 | 0.079 | 0.083 | 600,876 | 0.0803 | 1.71% |
| 2019-08-20 | 0 | 0.175 | 0.172 | 0.185 | 0.172 | 0.183 | 380,000 | 68,220 | 0.1795 | 0.082 | 0.080 | 0.086 | 0.080 | 0.085 | 815,474 | 0.0837 | -3.31% |
| 2019-08-19 | 0 | 0.181 | 0.176 | 0.181 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.181 | 0.177 | 0.185 | 0.175 | 0.181 | 60,000 | 10,610 | 0.1768 | 0.084 | 0.082 | 0.086 | 0.082 | 0.084 | 128,759 | 0.0824 | 0.56% |
| 2019-08-15 | 0 | 0.180 | 0.175 | 0.180 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.084 | - | - | 0 | - | -1.64% |
| 2019-08-14 | 0 | 0.183 | 0.176 | 0.183 | 0.182 | 0.205 | 1,160,000 | 213,790 | 0.1843 | 0.085 | 0.082 | 0.085 | 0.085 | 0.096 | 2,489,343 | 0.0859 | -1.08% |
| 2019-08-13 | 0 | 0.185 | 0.175 | 0.185 | 0.174 | 0.185 | 420,000 | 73,220 | 0.1743 | 0.086 | 0.082 | 0.086 | 0.081 | 0.086 | 901,314 | 0.0812 | -1.60% |
| 2019-08-12 | 0 | 0.188 | 0.184 | 0.199 | 0.182 | 0.188 | 200,000 | 36,910 | 0.1846 | 0.088 | 0.086 | 0.093 | 0.085 | 0.088 | 429,197 | 0.0860 | 2.73% |
| 2019-08-09 | 0 | 0.183 | 0.171 | 0.185 | 0.172 | 0.183 | 50,000 | 8,710 | 0.1742 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 107,299 | 0.0812 | -2.66% |
| 2019-08-08 | 0 | 0.188 | 0.175 | 0.188 | 0.171 | 0.190 | 60,000 | 10,810 | 0.1802 | 0.088 | 0.082 | 0.088 | 0.080 | 0.089 | 128,759 | 0.0840 | 9.94% |
| 2019-08-07 | 0 | 0.171 | 0.170 | 0.175 | 0.170 | 0.180 | 230,000 | 39,410 | 0.1713 | 0.080 | 0.079 | 0.082 | 0.079 | 0.084 | 493,577 | 0.0798 | -5.00% |
| 2019-08-06 | 0 | 0.180 | 0.166 | 0.180 | 0.171 | 0.180 | 210,000 | 35,940 | 0.1711 | 0.084 | 0.077 | 0.084 | 0.080 | 0.084 | 450,657 | 0.0798 | -0.55% |
| 2019-08-05 | 0 | 0.181 | 0.181 | 0.192 | 0.180 | 0.193 | 350,000 | 63,870 | 0.1825 | 0.084 | 0.084 | 0.089 | 0.084 | 0.090 | 751,095 | 0.0850 | -7.18% |
| 2019-08-02 | 0 | 0.195 | 0.182 | 0.198 | 0.192 | 0.195 | 70,000 | 13,590 | 0.1941 | 0.091 | 0.085 | 0.092 | 0.089 | 0.091 | 150,219 | 0.0905 | 3.72% |
| 2019-08-01 | 0 | 0.188 | 0.180 | 0.195 | 0.177 | 0.194 | 90,000 | 16,360 | 0.1818 | 0.088 | 0.084 | 0.091 | 0.082 | 0.090 | 193,139 | 0.0847 | -3.09% |
| 2019-07-31 | 0 | 0.194 | 0.183 | 0.198 | 0.194 | 0.194 | 10,000 | 1,940 | 0.1940 | 0.090 | 0.085 | 0.092 | 0.090 | 0.090 | 21,460 | 0.0904 | 0.00% |
| 2019-07-30 | 0 | 0.194 | 0.185 | 0.194 | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 0.090 | 0.086 | 0.090 | 0.091 | 0.091 | 21,460 | 0.0909 | -0.51% |
| 2019-07-29 | 0 | 0.195 | 0.184 | 0.195 | 0.197 | 0.198 | 1,600,000 | 316,740 | 0.1980 | 0.091 | 0.086 | 0.091 | 0.092 | 0.092 | 3,433,577 | 0.0922 | 4.28% |
| 2019-07-26 | 0 | 0.187 | 0.179 | 0.189 | 0.178 | 0.190 | 340,000 | 61,550 | 0.1810 | 0.087 | 0.083 | 0.088 | 0.083 | 0.089 | 729,635 | 0.0844 | -0.53% |
| 2019-07-25 | 0 | 0.188 | 0.173 | 0.188 | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.088 | 0.081 | 0.088 | 0.088 | 0.088 | 21,460 | 0.0876 | 2.73% |
| 2019-07-24 | 0 | 0.183 | 0.170 | 0.183 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.183 | 0.177 | 0.183 | 0.177 | 0.183 | 70,000 | 12,500 | 0.1786 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 150,219 | 0.0832 | 3.98% |
| 2019-07-22 | 0 | 0.176 | 0.175 | 0.177 | 0.174 | 0.178 | 210,000 | 36,990 | 0.1761 | 0.082 | 0.082 | 0.082 | 0.081 | 0.083 | 450,657 | 0.0821 | -6.38% |
| 2019-07-19 | 0 | 0.188 | 0.183 | 0.188 | 0.182 | 0.189 | 350,000 | 64,930 | 0.1855 | 0.088 | 0.085 | 0.088 | 0.085 | 0.088 | 751,095 | 0.0864 | -2.59% |
| 2019-07-18 | 0 | 0.193 | 0.186 | 0.193 | 0.188 | 0.196 | 220,000 | 42,470 | 0.1930 | 0.090 | 0.087 | 0.090 | 0.088 | 0.091 | 472,117 | 0.0900 | -2.53% |
| 2019-07-17 | 1 | 0.198 | 0.198 | 0.210 | 0.198 | 0.201 | 190,000 | 38,000 | 0.2000 | 0.092 | 0.092 | 0.098 | 0.092 | 0.094 | 407,737 | 0.0932 | -1.00% |
| 2019-07-16 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.200 | 0.198 | 0.209 | 0.200 | 0.203 | 160,000 | 32,150 | 0.2009 | 0.093 | 0.092 | 0.097 | 0.093 | 0.095 | 343,358 | 0.0936 | -1.48% |
| 2019-07-12 | 0 | 0.203 | 0.200 | 0.203 | 0.203 | 0.206 | 80,000 | 16,440 | 0.2055 | 0.095 | 0.093 | 0.095 | 0.095 | 0.096 | 171,679 | 0.0958 | -4.25% |
| 2019-07-11 | 0 | 0.212 | 0.201 | 0.212 | 0.194 | 0.217 | 10,830,000 | 2,118,840 | 0.1956 | 0.099 | 0.094 | 0.099 | 0.090 | 0.101 | 23,241,022 | 0.0912 | 7.61% |
| 2019-07-10 | 0 | 0.197 | 0.193 | 0.199 | 0.195 | 0.201 | 430,000 | 85,050 | 0.1978 | 0.092 | 0.090 | 0.093 | 0.091 | 0.094 | 922,774 | 0.0922 | -2.96% |
| 2019-07-09 | 0 | 0.203 | 0.203 | 0.206 | 0.195 | 0.200 | 80,000 | 15,950 | 0.1994 | 0.095 | 0.095 | 0.096 | 0.091 | 0.093 | 171,679 | 0.0929 | -1.46% |
| 2019-07-08 | 0 | 0.206 | 0.197 | 0.206 | - | - | 0 | 0 | - | 0.096 | 0.092 | 0.096 | - | - | 0 | - | -1.44% |
| 2019-07-05 | 0 | 0.209 | 0.201 | 0.209 | 0.199 | 0.210 | 290,000 | 58,340 | 0.2012 | 0.097 | 0.094 | 0.097 | 0.093 | 0.098 | 622,336 | 0.0937 | 3.47% |
| 2019-07-04 | 0 | 0.202 | 0.202 | 0.208 | 0.200 | 0.202 | 30,000 | 6,040 | 0.2013 | 0.094 | 0.094 | 0.097 | 0.093 | 0.094 | 64,380 | 0.0938 | 0.00% |
| 2019-07-03 | 0 | 0.202 | 0.200 | 0.208 | 0.191 | 0.205 | 500,000 | 100,440 | 0.2009 | 0.094 | 0.093 | 0.097 | 0.089 | 0.096 | 1,072,993 | 0.0936 | -6.05% |
| 2019-07-02 | 0 | 0.215 | 0.206 | 0.216 | 0.205 | 0.216 | 310,000 | 64,880 | 0.2093 | 0.100 | 0.096 | 0.101 | 0.096 | 0.101 | 665,255 | 0.0975 | -0.46% |
| 2019-06-28 | 0 | 0.216 | 0.216 | 0.224 | 0.216 | 0.216 | 30,000 | 6,480 | 0.2160 | 0.101 | 0.101 | 0.104 | 0.101 | 0.101 | 64,380 | 0.1007 | 0.00% |
| 2019-06-27 | 0 | 0.216 | 0.216 | 0.220 | 0.205 | 0.212 | 190,000 | 39,930 | 0.2102 | 0.101 | 0.101 | 0.103 | 0.096 | 0.099 | 407,737 | 0.0979 | 0.00% |
| 2019-06-26 | 0 | 0.216 | 0.204 | 0.216 | 0.216 | 0.218 | 80,000 | 17,320 | 0.2165 | 0.101 | 0.095 | 0.101 | 0.101 | 0.102 | 171,679 | 0.1009 | -0.92% |
| 2019-06-25 | 0 | 0.218 | 0.206 | 0.218 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.102 | - | - | 0 | - | -1.80% |
| 2019-06-24 | 0 | 0.222 | 0.222 | 0.224 | 0.216 | 0.216 | 50,000 | 10,800 | 0.2160 | 0.103 | 0.103 | 0.104 | 0.101 | 0.101 | 107,299 | 0.1007 | 0.00% |
| 2019-06-21 | 0 | 0.222 | 0.222 | 0.225 | 0.213 | 0.224 | 2,550,000 | 555,020 | 0.2177 | 0.103 | 0.103 | 0.105 | 0.099 | 0.104 | 5,472,263 | 0.1014 | 0.91% |
| 2019-06-20 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.103 | 0.103 | 0.105 | 0.103 | 0.103 | 21,460 | 0.1025 | 0.92% |
| 2019-06-19 | 0 | 0.218 | 0.218 | 0.223 | 0.215 | 0.218 | 260,000 | 56,150 | 0.2160 | 0.102 | 0.102 | 0.104 | 0.100 | 0.102 | 557,956 | 0.1006 | 2.35% |
| 2019-06-18 | 0 | 0.213 | 0.212 | 0.218 | 0.208 | 0.213 | 30,000 | 6,290 | 0.2097 | 0.099 | 0.099 | 0.102 | 0.097 | 0.099 | 64,380 | 0.0977 | -0.47% |
| 2019-06-17 | 0 | 0.214 | 0.214 | 0.220 | 0.200 | 0.210 | 70,000 | 14,540 | 0.2077 | 0.100 | 0.100 | 0.103 | 0.093 | 0.098 | 150,219 | 0.0968 | -1.83% |
| 2019-06-14 | 0 | 0.218 | 0.213 | 0.218 | - | - | 0 | 0 | - | 0.102 | 0.099 | 0.102 | - | - | 0 | - | -0.46% |
| 2019-06-13 | 0 | 0.219 | 0.219 | 0.222 | 0.218 | 0.219 | 150,000 | 32,730 | 0.2182 | 0.102 | 0.102 | 0.103 | 0.102 | 0.102 | 321,898 | 0.1017 | -1.35% |
| 2019-06-12 | 0 | 0.222 | 0.218 | 0.225 | 0.216 | 0.222 | 110,000 | 24,260 | 0.2205 | 0.103 | 0.102 | 0.105 | 0.101 | 0.103 | 236,058 | 0.1028 | -2.20% |
| 2019-06-11 | 0 | 0.227 | 0.218 | 0.227 | 0.227 | 0.227 | 150,000 | 34,050 | 0.2270 | 0.106 | 0.102 | 0.106 | 0.106 | 0.106 | 321,898 | 0.1058 | 0.00% |
| 2019-06-10 | 0 | 0.227 | 0.222 | 0.234 | 0.223 | 0.227 | 290,000 | 65,200 | 0.2248 | 0.106 | 0.103 | 0.109 | 0.104 | 0.106 | 622,336 | 0.1048 | 1.34% |
| 2019-06-06 | 0 | 0.224 | 0.223 | 0.225 | 0.224 | 0.232 | 1,200,000 | 271,010 | 0.2258 | 0.104 | 0.104 | 0.105 | 0.104 | 0.108 | 2,575,182 | 0.1052 | -4.68% |
| 2019-06-05 | 0 | 0.235 | 0.233 | 0.240 | 0.235 | 0.236 | 340,000 | 79,930 | 0.2351 | 0.110 | 0.109 | 0.112 | 0.110 | 0.110 | 729,635 | 0.1095 | -2.08% |
| 2019-06-04 | 0 | 0.240 | 0.237 | 0.240 | 0.235 | 0.242 | 13,540,000 | 3,233,470 | 0.2388 | 0.112 | 0.110 | 0.112 | 0.110 | 0.113 | 29,056,642 | 0.1113 | -0.83% |
| 2019-06-03 | 0 | 0.242 | 0.236 | 0.242 | 0.231 | 0.244 | 22,240,000 | 5,272,830 | 0.2371 | 0.113 | 0.110 | 0.113 | 0.108 | 0.114 | 47,726,715 | 0.1105 | 1.26% |
| 2019-05-31 | 0 | 0.239 | 0.230 | 0.239 | 0.225 | 0.240 | 60,000 | 13,970 | 0.2328 | 0.111 | 0.107 | 0.111 | 0.105 | 0.112 | 128,759 | 0.1085 | 2.58% |
| 2019-05-30 | 0 | 0.233 | 0.231 | 0.236 | 0.233 | 0.233 | 80,000 | 18,640 | 0.2330 | 0.109 | 0.108 | 0.110 | 0.109 | 0.109 | 171,679 | 0.1086 | -1.27% |
| 2019-05-29 | 0 | 0.236 | 0.233 | 0.242 | 0.235 | 0.237 | 740,000 | 175,970 | 0.2378 | 0.110 | 0.109 | 0.113 | 0.110 | 0.110 | 1,588,029 | 0.1108 | 0.43% |
| 2019-05-28 | 0 | 0.235 | 0.235 | 0.243 | 0.235 | 0.239 | 350,000 | 82,800 | 0.2366 | 0.110 | 0.110 | 0.113 | 0.110 | 0.111 | 751,095 | 0.1102 | -1.67% |
| 2019-05-27 | 0 | 0.239 | 0.235 | 0.240 | 0.234 | 0.248 | 3,660,000 | 881,090 | 0.2407 | 0.111 | 0.110 | 0.112 | 0.109 | 0.116 | 7,854,307 | 0.1122 | 0.42% |
| 2019-05-24 | 0 | 0.238 | 0.234 | 0.239 | 0.228 | 0.239 | 3,130,000 | 732,650 | 0.2341 | 0.111 | 0.109 | 0.111 | 0.106 | 0.111 | 6,716,934 | 0.1091 | -0.42% |
| 2019-05-23 | 0 | 0.239 | 0.238 | 0.243 | 0.234 | 0.250 | 5,290,000 | 1,286,820 | 0.2433 | 0.111 | 0.111 | 0.113 | 0.109 | 0.116 | 11,352,263 | 0.1134 | -4.40% |
| 2019-05-22 | 0 | 0.250 | 0.246 | 0.250 | 0.244 | 0.250 | 210,000 | 51,700 | 0.2462 | 0.116 | 0.115 | 0.116 | 0.114 | 0.116 | 450,657 | 0.1147 | 0.40% |
| 2019-05-21 | 0 | 0.249 | 0.244 | 0.250 | 0.244 | 0.255 | 3,640,000 | 901,790 | 0.2477 | 0.116 | 0.114 | 0.116 | 0.114 | 0.119 | 7,811,387 | 0.1154 | 1.63% |
| 2019-05-20 | 0 | 0.245 | 0.242 | 0.245 | 0.245 | 0.250 | 540,000 | 134,750 | 0.2495 | 0.114 | 0.113 | 0.114 | 0.114 | 0.116 | 1,158,832 | 0.1163 | -1.61% |
| 2019-05-17 | 0 | 0.249 | 0.247 | 0.249 | 0.244 | 0.250 | 2,590,000 | 640,140 | 0.2472 | 0.116 | 0.115 | 0.116 | 0.114 | 0.116 | 5,558,102 | 0.1152 | -0.40% |
| 2019-05-16 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.255 | 260,000 | 65,050 | 0.2502 | 0.116 | 0.115 | 0.119 | 0.116 | 0.119 | 557,956 | 0.1166 | -1.96% |
| 2019-05-15 | 0 | 0.255 | 0.247 | 0.255 | 0.241 | 0.260 | 5,500,000 | 1,363,230 | 0.2479 | 0.119 | 0.115 | 0.119 | 0.112 | 0.121 | 11,802,920 | 0.1155 | 2.41% |
| 2019-05-14 | 0 | 0.249 | 0.245 | 0.250 | 0.240 | 0.250 | 4,610,000 | 1,131,050 | 0.2453 | 0.116 | 0.114 | 0.116 | 0.112 | 0.116 | 9,892,993 | 0.1143 | -0.40% |
| 2019-05-10 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.265 | 4,730,000 | 1,210,630 | 0.2559 | 0.116 | 0.116 | 0.119 | 0.115 | 0.123 | 10,150,511 | 0.1193 | 0.00% |
| 2019-05-09 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 490,000 | 122,600 | 0.2502 | 0.116 | 0.116 | 0.116 | 0.116 | 0.119 | 1,051,533 | 0.1166 | -3.85% |
| 2019-05-08 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.265 | 140,000 | 36,450 | 0.2604 | 0.121 | 0.119 | 0.126 | 0.121 | 0.123 | 300,438 | 0.1213 | -1.89% |
| 2019-05-07 | 0 | 0.265 | 0.260 | 0.275 | 0.250 | 0.275 | 3,570,000 | 951,550 | 0.2665 | 0.123 | 0.121 | 0.128 | 0.116 | 0.128 | 7,661,168 | 0.1242 | 1.92% |
| 2019-05-06 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 480,000 | 123,700 | 0.2577 | 0.121 | 0.121 | 0.123 | 0.116 | 0.121 | 1,030,073 | 0.1201 | -3.70% |
| 2019-05-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 280,000 | 74,500 | 0.2661 | 0.126 | 0.126 | 0.128 | 0.123 | 0.126 | 600,876 | 0.1240 | 0.00% |
| 2019-05-02 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.126 | 0.126 | 0.130 | 0.126 | 0.126 | 193,139 | 0.1258 | 0.00% |
| 2019-04-30 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 200,000 | 53,750 | 0.2688 | 0.126 | 0.126 | 0.130 | 0.123 | 0.126 | 429,197 | 0.1252 | 0.00% |
| 2019-04-29 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 160,000 | 43,000 | 0.2688 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 343,358 | 0.1252 | 0.00% |
| 2019-04-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 1,900,000 | 508,500 | 0.2676 | 0.126 | 0.126 | 0.128 | 0.123 | 0.126 | 4,077,372 | 0.1247 | 1.89% |
| 2019-04-25 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 2,830,000 | 748,000 | 0.2643 | 0.123 | 0.121 | 0.126 | 0.121 | 0.128 | 6,073,139 | 0.1232 | -5.36% |
| 2019-04-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.310 | 4,360,000 | 1,237,800 | 0.2839 | 0.130 | 0.128 | 0.130 | 0.128 | 0.144 | 9,356,496 | 0.1323 | -8.20% |
| 2019-04-23 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.330 | 8,280,000 | 2,496,300 | 0.3015 | 0.142 | 0.142 | 0.144 | 0.130 | 0.154 | 17,768,759 | 0.1405 | -10.29% |
| 2019-04-18 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 5,260,000 | 1,757,750 | 0.3342 | 0.158 | 0.156 | 0.158 | 0.151 | 0.161 | 11,287,883 | 0.1557 | 3.03% |
| 2019-04-17 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.360 | 4,220,000 | 1,441,100 | 0.3415 | 0.154 | 0.151 | 0.156 | 0.151 | 0.168 | 9,056,058 | 0.1591 | -2.94% |
| 2019-04-16 | 0 | 0.340 | 0.335 | 0.340 | 0.290 | 0.340 | 18,400,000 | 5,831,350 | 0.3169 | 0.158 | 0.156 | 0.158 | 0.135 | 0.158 | 39,486,131 | 0.1477 | 17.24% |
| 2019-04-15 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 1,630,000 | 459,000 | 0.2816 | 0.135 | 0.133 | 0.135 | 0.123 | 0.135 | 3,497,956 | 0.1312 | 9.43% |
| 2019-04-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 760,000 | 199,050 | 0.2619 | 0.123 | 0.123 | 0.126 | 0.121 | 0.126 | 1,630,949 | 0.1220 | 0.00% |
| 2019-04-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 410,000 | 109,350 | 0.2667 | 0.123 | 0.123 | 0.126 | 0.123 | 0.126 | 879,854 | 0.1243 | -1.85% |
| 2019-04-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 570,000 | 155,150 | 0.2722 | 0.126 | 0.126 | 0.130 | 0.126 | 0.128 | 1,223,212 | 0.1268 | -3.57% |
| 2019-04-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,700,000 | 470,950 | 0.2770 | 0.130 | 0.130 | 0.133 | 0.128 | 0.130 | 3,648,175 | 0.1291 | 1.82% |
| 2019-04-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 120,000 | 33,000 | 0.2750 | 0.128 | 0.128 | 0.130 | 0.128 | 0.128 | 257,518 | 0.1281 | 0.00% |
| 2019-04-04 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 350,000 | 96,100 | 0.2746 | 0.128 | 0.128 | 0.130 | 0.126 | 0.128 | 751,095 | 0.1279 | 0.00% |
| 2019-04-03 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 1,110,000 | 308,500 | 0.2779 | 0.128 | 0.128 | 0.133 | 0.126 | 0.133 | 2,382,044 | 0.1295 | -1.79% |
| 2019-04-02 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 690,000 | 191,600 | 0.2777 | 0.130 | 0.130 | 0.133 | 0.126 | 0.130 | 1,480,730 | 0.1294 | 0.00% |
| 2019-04-01 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 3,600,000 | 1,005,700 | 0.2794 | 0.130 | 0.128 | 0.133 | 0.128 | 0.133 | 7,725,547 | 0.1302 | 0.00% |
| 2019-03-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 740,000 | 210,000 | 0.2838 | 0.130 | 0.128 | 0.130 | 0.128 | 0.135 | 1,588,029 | 0.1322 | 0.00% |
| 2019-03-28 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.300 | 2,920,000 | 839,850 | 0.2876 | 0.130 | 0.128 | 0.133 | 0.130 | 0.140 | 6,266,277 | 0.1340 | 1.82% |
| 2019-03-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 930,000 | 255,550 | 0.2748 | 0.128 | 0.128 | 0.130 | 0.126 | 0.133 | 1,995,766 | 0.1280 | 0.00% |
| 2019-03-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 570,000 | 159,100 | 0.2791 | 0.128 | 0.128 | 0.130 | 0.126 | 0.130 | 1,223,212 | 0.1301 | -1.79% |
| 2019-03-25 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 2,210,000 | 609,200 | 0.2757 | 0.130 | 0.130 | 0.133 | 0.126 | 0.130 | 4,742,628 | 0.1285 | -1.75% |
| 2019-03-22 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 50,000 | 14,400 | 0.2880 | 0.133 | 0.130 | 0.133 | 0.133 | 0.135 | 107,299 | 0.1342 | 0.00% |
| 2019-03-21 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 940,000 | 265,200 | 0.2821 | 0.133 | 0.130 | 0.135 | 0.128 | 0.135 | 2,017,226 | 0.1315 | 1.79% |
| 2019-03-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 670,000 | 193,100 | 0.2882 | 0.130 | 0.130 | 0.133 | 0.130 | 0.140 | 1,437,810 | 0.1343 | -6.67% |
| 2019-03-19 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.305 | 2,780,000 | 826,500 | 0.2973 | 0.140 | 0.137 | 0.142 | 0.130 | 0.142 | 5,965,839 | 0.1385 | 7.14% |
| 2019-03-18 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.290 | 1,560,000 | 438,800 | 0.2813 | 0.130 | 0.130 | 0.137 | 0.126 | 0.135 | 3,347,737 | 0.1311 | -5.08% |
| 2019-03-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 890,000 | 262,950 | 0.2954 | 0.137 | 0.135 | 0.137 | 0.135 | 0.140 | 1,909,927 | 0.1377 | 0.00% |
| 2019-03-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 2,260,000 | 673,950 | 0.2982 | 0.137 | 0.137 | 0.140 | 0.137 | 0.144 | 4,849,927 | 0.1390 | -3.28% |
| 2019-03-13 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 13,570,000 | 4,103,450 | 0.3024 | 0.142 | 0.142 | 0.144 | 0.135 | 0.147 | 29,121,022 | 0.1409 | 7.02% |
| 2019-03-12 | 0 | 0.285 | 0.275 | 0.285 | 0.242 | 0.290 | 6,270,000 | 1,717,280 | 0.2739 | 0.133 | 0.128 | 0.133 | 0.113 | 0.135 | 13,455,328 | 0.1276 | 14.00% |
| 2019-03-11 | 0 | 0.250 | 0.250 | 0.260 | 0.238 | 0.255 | 1,460,000 | 359,520 | 0.2462 | 0.116 | 0.116 | 0.121 | 0.111 | 0.119 | 3,133,139 | 0.1147 | 1.63% |
| 2019-03-08 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.248 | 460,000 | 113,260 | 0.2462 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 987,153 | 0.1147 | 0.41% |
| 2019-03-07 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 460,000 | 113,970 | 0.2478 | 0.114 | 0.114 | 0.116 | 0.114 | 0.116 | 987,153 | 0.1155 | -3.92% |
| 2019-03-06 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 240,000 | 61,200 | 0.2550 | 0.119 | 0.116 | 0.119 | 0.119 | 0.119 | 515,036 | 0.1188 | 0.00% |
| 2019-03-05 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.255 | 1,210,000 | 307,470 | 0.2541 | 0.119 | 0.119 | 0.121 | 0.114 | 0.119 | 2,596,642 | 0.1184 | 0.00% |
| 2019-03-04 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.255 | 660,000 | 165,020 | 0.2500 | 0.119 | 0.116 | 0.121 | 0.114 | 0.119 | 1,416,350 | 0.1165 | 2.82% |
| 2019-03-01 | 0 | 0.248 | 0.241 | 0.248 | 0.240 | 0.248 | 380,000 | 92,350 | 0.2430 | 0.116 | 0.112 | 0.116 | 0.112 | 0.116 | 815,474 | 0.1132 | 1.22% |
| 2019-02-28 | 0 | 0.245 | 0.243 | 0.248 | 0.239 | 0.255 | 2,120,000 | 520,590 | 0.2456 | 0.114 | 0.113 | 0.116 | 0.111 | 0.119 | 4,549,489 | 0.1144 | 3.38% |
| 2019-02-27 | 0 | 0.237 | 0.235 | 0.239 | 0.237 | 0.237 | 40,000 | 9,480 | 0.2370 | 0.110 | 0.110 | 0.111 | 0.110 | 0.110 | 85,839 | 0.1104 | 1.28% |
| 2019-02-26 | 0 | 0.234 | 0.233 | 0.236 | 0.231 | 0.237 | 500,000 | 117,100 | 0.2342 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 1,072,993 | 0.1091 | 0.00% |
| 2019-02-25 | 0 | 0.234 | 0.236 | 0.237 | 0.230 | 0.238 | 2,120,000 | 496,180 | 0.2340 | 0.109 | 0.110 | 0.110 | 0.107 | 0.111 | 4,549,489 | 0.1091 | -1.27% |
| 2019-02-22 | 0 | 0.237 | 0.236 | 0.239 | 0.237 | 0.238 | 20,000 | 4,750 | 0.2375 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 42,920 | 0.1107 | 1.28% |
| 2019-02-21 | 0 | 0.234 | 0.233 | 0.237 | 0.231 | 0.242 | 880,000 | 206,020 | 0.2341 | 0.109 | 0.109 | 0.110 | 0.108 | 0.113 | 1,888,467 | 0.1091 | 0.00% |
| 2019-02-20 | 0 | 0.234 | 0.234 | 0.235 | 0.230 | 0.243 | 2,020,000 | 473,520 | 0.2344 | 0.109 | 0.109 | 0.110 | 0.107 | 0.113 | 4,334,891 | 0.1092 | -1.27% |
| 2019-02-19 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.249 | 1,370,000 | 329,030 | 0.2402 | 0.110 | 0.110 | 0.112 | 0.110 | 0.116 | 2,940,000 | 0.1119 | -5.20% |
| 2019-02-18 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.116 | 0.114 | 0.116 | 0.116 | 0.116 | 21,460 | 0.1165 | 0.00% |
| 2019-02-15 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 1,100,000 | 276,300 | 0.2512 | 0.116 | 0.116 | 0.116 | 0.116 | 0.119 | 2,360,584 | 0.1170 | -3.85% |
| 2019-02-14 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 1,140,000 | 282,790 | 0.2481 | 0.121 | 0.119 | 0.121 | 0.114 | 0.121 | 2,446,423 | 0.1156 | 5.26% |
| 2019-02-13 | 0 | 0.247 | 0.243 | 0.247 | 0.240 | 0.248 | 210,000 | 51,040 | 0.2430 | 0.115 | 0.113 | 0.115 | 0.112 | 0.116 | 450,657 | 0.1133 | -1.20% |
| 2019-02-12 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 140,000 | 35,000 | 0.2500 | 0.116 | 0.114 | 0.116 | 0.116 | 0.116 | 300,438 | 0.1165 | 0.00% |
| 2019-02-11 | 0 | 0.250 | 0.246 | 0.250 | - | - | 0 | 0 | - | 0.116 | 0.115 | 0.116 | - | - | 0 | - | -1.96% |
| 2019-02-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 150,000 | 38,000 | 0.2533 | 0.119 | 0.116 | 0.119 | 0.116 | 0.119 | 321,898 | 0.1180 | 0.00% |
| 2019-02-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 340,000 | 86,600 | 0.2547 | 0.119 | 0.116 | 0.119 | 0.116 | 0.121 | 729,635 | 0.1187 | 0.00% |
| 2019-02-01 | 0 | 0.255 | 0.247 | 0.255 | 0.232 | 0.255 | 4,300,000 | 1,067,270 | 0.2482 | 0.119 | 0.115 | 0.119 | 0.108 | 0.119 | 9,227,737 | 0.1157 | 2.00% |
| 2019-01-31 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 140,000 | 35,000 | 0.2500 | 0.116 | 0.115 | 0.116 | 0.116 | 0.116 | 300,438 | 0.1165 | 0.00% |
| 2019-01-30 | 0 | 0.250 | 0.246 | 0.255 | 0.242 | 0.250 | 830,000 | 205,030 | 0.2470 | 0.116 | 0.115 | 0.119 | 0.113 | 0.116 | 1,781,168 | 0.1151 | 3.73% |
| 2019-01-29 | 0 | 0.241 | 0.241 | 0.248 | 0.237 | 0.245 | 40,040,000 | 9,497,480 | 0.2372 | 0.112 | 0.112 | 0.116 | 0.110 | 0.114 | 85,925,255 | 0.1105 | -0.41% |
| 2019-01-28 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.260 | 1,740,000 | 436,500 | 0.2509 | 0.113 | 0.113 | 0.114 | 0.113 | 0.121 | 3,734,015 | 0.1169 | -6.92% |
| 2019-01-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 1,060,000 | 268,350 | 0.2532 | 0.121 | 0.119 | 0.121 | 0.116 | 0.121 | 2,274,745 | 0.1180 | 0.00% |
| 2019-01-24 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 270,000 | 70,300 | 0.2604 | 0.121 | 0.121 | 0.126 | 0.121 | 0.123 | 579,416 | 0.1213 | 0.00% |
| 2019-01-23 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 260,000 | 67,650 | 0.2602 | 0.121 | 0.119 | 0.123 | 0.121 | 0.123 | 557,956 | 0.1212 | 0.00% |
| 2019-01-22 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 260,000 | 67,750 | 0.2606 | 0.121 | 0.119 | 0.123 | 0.121 | 0.123 | 557,956 | 0.1214 | -1.89% |
| 2019-01-21 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 240,000 | 63,600 | 0.2650 | 0.123 | 0.121 | 0.126 | 0.123 | 0.123 | 515,036 | 0.1235 | 0.00% |
| 2019-01-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 480,000 | 127,750 | 0.2661 | 0.123 | 0.123 | 0.126 | 0.123 | 0.126 | 1,030,073 | 0.1240 | 0.00% |
| 2019-01-17 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 590,000 | 157,400 | 0.2668 | 0.123 | 0.123 | 0.128 | 0.123 | 0.128 | 1,266,131 | 0.1243 | -3.64% |
| 2019-01-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 520,000 | 142,850 | 0.2747 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 1,115,912 | 0.1280 | 3.77% |
| 2019-01-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 570,000 | 151,750 | 0.2662 | 0.123 | 0.123 | 0.126 | 0.121 | 0.128 | 1,223,212 | 0.1241 | 1.92% |
| 2019-01-14 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 700,000 | 182,300 | 0.2604 | 0.121 | 0.121 | 0.126 | 0.121 | 0.123 | 1,502,190 | 0.1214 | -1.89% |
| 2019-01-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 110,000 | 29,100 | 0.2645 | 0.123 | 0.123 | 0.126 | 0.121 | 0.123 | 236,058 | 0.1233 | 0.00% |
| 2019-01-10 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.275 | 880,000 | 235,900 | 0.2681 | 0.123 | 0.121 | 0.128 | 0.121 | 0.128 | 1,888,467 | 0.1249 | 0.00% |
| 2019-01-09 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.123 | 0.121 | 0.123 | 0.123 | 0.123 | 107,299 | 0.1235 | 0.00% |
| 2019-01-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 4,840,000 | 1,292,100 | 0.2670 | 0.123 | 0.123 | 0.126 | 0.121 | 0.130 | 10,386,569 | 0.1244 | 0.00% |
| 2019-01-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 370,000 | 96,950 | 0.2620 | 0.123 | 0.123 | 0.126 | 0.121 | 0.123 | 794,015 | 0.1221 | 1.92% |
| 2019-01-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 420,000 | 110,350 | 0.2627 | 0.121 | 0.119 | 0.121 | 0.119 | 0.123 | 901,314 | 0.1224 | -1.89% |
| 2019-01-03 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 320,000 | 83,450 | 0.2608 | 0.123 | 0.121 | 0.126 | 0.119 | 0.123 | 686,715 | 0.1215 | 1.92% |
| 2019-01-02 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 160,000 | 42,150 | 0.2634 | 0.121 | 0.119 | 0.121 | 0.121 | 0.123 | 343,358 | 0.1228 | -1.89% |
| 2018-12-31 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 40,000 | 10,600 | 0.2650 | 0.123 | 0.123 | 0.126 | 0.123 | 0.123 | 85,839 | 0.1235 | 0.00% |
| 2018-12-28 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.270 | 240,000 | 63,350 | 0.2640 | 0.123 | 0.123 | 0.128 | 0.121 | 0.126 | 515,036 | 0.1230 | 1.92% |
| 2018-12-27 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 200,000 | 52,500 | 0.2625 | 0.121 | 0.119 | 0.123 | 0.116 | 0.123 | 429,197 | 0.1223 | 1.96% |
| 2018-12-24 | 0 | 0.255 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.119 | 0.116 | 0.121 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 120,000 | 31,100 | 0.2592 | 0.119 | 0.119 | 0.123 | 0.119 | 0.121 | 257,518 | 0.1208 | -3.77% |
| 2018-12-20 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 80,000 | 20,900 | 0.2613 | 0.123 | 0.121 | 0.126 | 0.121 | 0.123 | 171,679 | 0.1217 | 0.00% |
| 2018-12-19 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 330,000 | 87,950 | 0.2665 | 0.123 | 0.123 | 0.128 | 0.123 | 0.126 | 708,175 | 0.1242 | 0.00% |
| 2018-12-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.123 | 0.123 | 0.126 | 0.123 | 0.123 | 64,380 | 0.1235 | 0.00% |
| 2018-12-17 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.270 | 220,000 | 58,300 | 0.2650 | 0.123 | 0.123 | 0.128 | 0.121 | 0.126 | 472,117 | 0.1235 | -1.85% |
| 2018-12-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 150,000 | 40,900 | 0.2727 | 0.126 | 0.126 | 0.128 | 0.126 | 0.130 | 321,898 | 0.1271 | 0.00% |
| 2018-12-13 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 320,000 | 86,100 | 0.2691 | 0.126 | 0.123 | 0.128 | 0.123 | 0.128 | 686,715 | 0.1254 | 0.00% |
| 2018-12-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 40,000 | 10,700 | 0.2675 | 0.126 | 0.126 | 0.128 | 0.123 | 0.126 | 85,839 | 0.1247 | -1.82% |
| 2018-12-11 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 440,000 | 118,150 | 0.2685 | 0.128 | 0.126 | 0.128 | 0.123 | 0.128 | 944,234 | 0.1251 | 0.00% |
| 2018-12-10 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 770,000 | 208,250 | 0.2705 | 0.128 | 0.128 | 0.130 | 0.123 | 0.128 | 1,652,409 | 0.1260 | 0.00% |
| 2018-12-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 470,000 | 129,250 | 0.2750 | 0.128 | 0.128 | 0.130 | 0.128 | 0.128 | 1,008,613 | 0.1281 | 0.00% |
| 2018-12-06 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 790,000 | 219,750 | 0.2782 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 1,695,328 | 0.1296 | -1.79% |
| 2018-12-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 520,000 | 143,600 | 0.2762 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 1,115,912 | 0.1287 | 0.00% |
| 2018-12-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,370,000 | 378,400 | 0.2762 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 2,940,000 | 0.1287 | 0.00% |
| 2018-12-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 410,000 | 119,200 | 0.2907 | 0.130 | 0.130 | 0.133 | 0.130 | 0.137 | 879,854 | 0.1355 | -1.75% |
| 2018-11-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,440,000 | 411,500 | 0.2858 | 0.133 | 0.133 | 0.135 | 0.130 | 0.135 | 3,090,219 | 0.1332 | -3.39% |
| 2018-11-29 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 610,000 | 177,600 | 0.2911 | 0.137 | 0.133 | 0.137 | 0.133 | 0.140 | 1,309,051 | 0.1357 | 1.72% |
| 2018-11-28 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,180,000 | 647,450 | 0.2970 | 0.135 | 0.135 | 0.137 | 0.135 | 0.140 | 4,678,248 | 0.1384 | 1.75% |
| 2018-11-27 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 2,040,000 | 572,850 | 0.2808 | 0.133 | 0.133 | 0.135 | 0.128 | 0.133 | 4,377,810 | 0.1309 | 0.00% |
| 2018-11-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,050,000 | 304,000 | 0.2895 | 0.133 | 0.133 | 0.135 | 0.133 | 0.140 | 2,253,285 | 0.1349 | -5.00% |
| 2018-11-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 1,160,000 | 356,200 | 0.3071 | 0.140 | 0.140 | 0.144 | 0.140 | 0.147 | 2,489,343 | 0.1431 | -1.64% |
| 2018-11-22 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 1,610,000 | 476,750 | 0.2961 | 0.142 | 0.140 | 0.142 | 0.133 | 0.142 | 3,455,036 | 0.1380 | 5.17% |
| 2018-11-21 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 1,230,000 | 357,350 | 0.2905 | 0.135 | 0.135 | 0.137 | 0.130 | 0.137 | 2,639,562 | 0.1354 | 1.75% |
| 2018-11-20 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 2,070,000 | 582,150 | 0.2812 | 0.133 | 0.130 | 0.135 | 0.128 | 0.135 | 4,442,190 | 0.1311 | -1.72% |
| 2018-11-19 | 0 | 0.290 | 0.285 | 0.305 | 0.275 | 0.330 | 2,610,000 | 787,300 | 0.3016 | 0.135 | 0.133 | 0.142 | 0.128 | 0.154 | 5,601,022 | 0.1406 | -12.12% |
| 2018-11-16 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.365 | 16,290,000 | 5,582,700 | 0.3427 | 0.154 | 0.151 | 0.154 | 0.149 | 0.170 | 34,958,102 | 0.1597 | 3.13% |
| 2018-11-15 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.320 | 2,580,000 | 777,700 | 0.3014 | 0.149 | 0.147 | 0.149 | 0.135 | 0.149 | 5,536,642 | 0.1405 | 4.92% |
| 2018-11-14 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 80,000 | 24,300 | 0.3038 | 0.142 | 0.137 | 0.142 | 0.140 | 0.142 | 171,679 | 0.1415 | 3.39% |
| 2018-11-13 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.315 | 760,000 | 232,600 | 0.3061 | 0.137 | 0.137 | 0.142 | 0.137 | 0.147 | 1,630,949 | 0.1426 | 0.00% |
| 2018-11-12 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 750,000 | 220,150 | 0.2935 | 0.137 | 0.133 | 0.137 | 0.135 | 0.140 | 1,609,489 | 0.1368 | -3.28% |
| 2018-11-09 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 420,000 | 127,350 | 0.3032 | 0.142 | 0.142 | 0.144 | 0.140 | 0.144 | 901,314 | 0.1413 | 0.00% |
| 2018-11-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 2,920,000 | 913,800 | 0.3129 | 0.142 | 0.140 | 0.142 | 0.140 | 0.151 | 6,266,277 | 0.1458 | -1.61% |
| 2018-11-07 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.325 | 16,020,000 | 4,778,150 | 0.2983 | 0.144 | 0.142 | 0.144 | 0.135 | 0.151 | 34,378,686 | 0.1390 | 6.90% |
| 2018-11-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,700,000 | 493,600 | 0.2904 | 0.135 | 0.133 | 0.135 | 0.133 | 0.137 | 3,648,175 | 0.1353 | 1.75% |
| 2018-11-05 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.285 | 680,000 | 187,400 | 0.2756 | 0.133 | 0.133 | 0.135 | 0.123 | 0.133 | 1,459,270 | 0.1284 | 3.64% |
| 2018-11-02 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 1,350,000 | 365,700 | 0.2709 | 0.128 | 0.126 | 0.128 | 0.121 | 0.130 | 2,897,080 | 0.1262 | 5.77% |
| 2018-11-01 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.260 | 760,000 | 192,500 | 0.2533 | 0.121 | 0.121 | 0.123 | 0.116 | 0.121 | 1,630,949 | 0.1180 | 4.42% |
| 2018-10-31 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.255 | 730,000 | 182,080 | 0.2494 | 0.116 | 0.116 | 0.116 | 0.115 | 0.119 | 1,566,569 | 0.1162 | 0.00% |
| 2018-10-30 | 0 | 0.249 | 0.249 | 0.255 | 0.245 | 0.247 | 20,000 | 4,920 | 0.2460 | 0.116 | 0.116 | 0.119 | 0.114 | 0.115 | 42,920 | 0.1146 | -2.35% |
| 2018-10-29 | 0 | 0.255 | 0.248 | 0.255 | 0.245 | 0.255 | 1,050,000 | 263,800 | 0.2512 | 0.119 | 0.116 | 0.119 | 0.114 | 0.119 | 2,253,285 | 0.1171 | 0.00% |
| 2018-10-26 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 1,390,000 | 356,400 | 0.2564 | 0.119 | 0.119 | 0.123 | 0.119 | 0.121 | 2,982,920 | 0.1195 | 0.00% |
| 2018-10-25 | 0 | 0.255 | 0.255 | 0.265 | 0.244 | 0.270 | 10,960,000 | 2,843,910 | 0.2595 | 0.119 | 0.119 | 0.123 | 0.114 | 0.126 | 23,520,000 | 0.1209 | -1.92% |
| 2018-10-24 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 1,960,000 | 505,150 | 0.2577 | 0.121 | 0.121 | 0.123 | 0.116 | 0.126 | 4,206,131 | 0.1201 | -3.70% |
| 2018-10-23 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 380,000 | 104,400 | 0.2747 | 0.126 | 0.126 | 0.130 | 0.126 | 0.130 | 815,474 | 0.1280 | -3.57% |
| 2018-10-22 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 600,000 | 167,950 | 0.2799 | 0.130 | 0.128 | 0.133 | 0.128 | 0.133 | 1,287,591 | 0.1304 | 0.00% |
| 2018-10-19 | 0 | 0.280 | 0.285 | 0.290 | 0.280 | 0.290 | 950,000 | 273,750 | 0.2882 | 0.130 | 0.133 | 0.135 | 0.130 | 0.135 | 2,038,686 | 0.1343 | 0.00% |
| 2018-10-18 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 370,000 | 104,200 | 0.2816 | 0.130 | 0.128 | 0.133 | 0.130 | 0.133 | 794,015 | 0.1312 | -1.75% |
| 2018-10-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 1,380,000 | 397,100 | 0.2878 | 0.133 | 0.130 | 0.133 | 0.130 | 0.140 | 2,961,460 | 0.1341 | -3.39% |
| 2018-10-15 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 250,000 | 74,800 | 0.2992 | 0.137 | 0.137 | 0.140 | 0.137 | 0.144 | 536,496 | 0.1394 | 0.00% |
| 2018-10-12 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,170,000 | 343,500 | 0.2936 | 0.137 | 0.135 | 0.140 | 0.135 | 0.140 | 2,510,803 | 0.1368 | -1.67% |
| 2018-10-11 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.320 | 16,310,000 | 5,058,450 | 0.3101 | 0.140 | 0.137 | 0.140 | 0.126 | 0.149 | 35,001,022 | 0.1445 | -3.23% |
| 2018-10-10 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,420,000 | 426,250 | 0.3002 | 0.144 | 0.140 | 0.144 | 0.137 | 0.144 | 3,047,299 | 0.1399 | 3.33% |
| 2018-10-09 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.325 | 7,860,000 | 2,474,650 | 0.3148 | 0.140 | 0.137 | 0.142 | 0.137 | 0.151 | 16,867,445 | 0.1467 | 0.00% |
| 2018-10-08 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 670,000 | 200,600 | 0.2994 | 0.140 | 0.137 | 0.142 | 0.137 | 0.142 | 1,437,810 | 0.1395 | -1.64% |
| 2018-10-05 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 850,000 | 251,300 | 0.2956 | 0.142 | 0.137 | 0.142 | 0.135 | 0.142 | 1,824,088 | 0.1378 | 0.00% |
| 2018-10-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 480,000 | 144,400 | 0.3008 | 0.142 | 0.140 | 0.142 | 0.140 | 0.142 | 1,030,073 | 0.1402 | 0.00% |
| 2018-10-03 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 2,370,000 | 725,350 | 0.3061 | 0.142 | 0.140 | 0.144 | 0.140 | 0.147 | 5,085,985 | 0.1426 | 3.39% |
| 2018-10-02 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 750,000 | 224,200 | 0.2989 | 0.137 | 0.135 | 0.140 | 0.137 | 0.140 | 1,609,489 | 0.1393 | -3.28% |
| 2018-09-28 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.315 | 7,190,000 | 2,172,050 | 0.3021 | 0.142 | 0.140 | 0.144 | 0.135 | 0.147 | 15,429,635 | 0.1408 | 1.67% |
| 2018-09-27 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 12,790,000 | 3,812,150 | 0.2981 | 0.140 | 0.137 | 0.140 | 0.133 | 0.142 | 27,447,153 | 0.1389 | -1.64% |
| 2018-09-26 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,230,000 | 377,900 | 0.3072 | 0.142 | 0.142 | 0.144 | 0.142 | 0.147 | 2,639,562 | 0.1432 | -3.17% |
| 2018-09-24 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 1,600,000 | 505,450 | 0.3159 | 0.147 | 0.144 | 0.149 | 0.144 | 0.151 | 3,433,577 | 0.1472 | -3.08% |
| 2018-09-21 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 3,240,000 | 1,048,150 | 0.3235 | 0.151 | 0.151 | 0.154 | 0.147 | 0.154 | 6,952,993 | 0.1507 | -1.52% |
| 2018-09-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 3,020,000 | 983,400 | 0.3256 | 0.154 | 0.151 | 0.154 | 0.149 | 0.158 | 6,480,876 | 0.1517 | -2.94% |
| 2018-09-19 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.360 | 5,920,000 | 2,055,850 | 0.3473 | 0.158 | 0.156 | 0.161 | 0.156 | 0.168 | 12,704,234 | 0.1618 | 1.49% |
| 2018-09-18 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.355 | 18,080,000 | 6,183,500 | 0.3420 | 0.156 | 0.154 | 0.156 | 0.147 | 0.165 | 38,799,416 | 0.1594 | 1.52% |
| 2018-09-17 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.350 | 10,980,000 | 3,722,900 | 0.3391 | 0.154 | 0.154 | 0.156 | 0.147 | 0.163 | 23,562,920 | 0.1580 | 0.00% |
| 2018-09-14 | 0 | 0.330 | 0.325 | 0.330 | 0.280 | 0.350 | 29,980,000 | 9,277,750 | 0.3095 | 0.154 | 0.151 | 0.154 | 0.130 | 0.163 | 64,336,642 | 0.1442 | 11.86% |
| 2018-09-13 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 2,070,000 | 616,850 | 0.2980 | 0.137 | 0.135 | 0.137 | 0.133 | 0.144 | 4,442,190 | 0.1389 | -1.67% |
| 2018-09-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 4,000,000 | 1,196,300 | 0.2991 | 0.140 | 0.137 | 0.140 | 0.135 | 0.147 | 8,583,942 | 0.1394 | -4.76% |
| 2018-09-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 1,680,000 | 536,650 | 0.3194 | 0.147 | 0.144 | 0.147 | 0.144 | 0.151 | 3,605,255 | 0.1489 | 0.00% |
| 2018-09-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 2,940,000 | 946,950 | 0.3221 | 0.147 | 0.147 | 0.149 | 0.144 | 0.158 | 6,309,197 | 0.1501 | -8.70% |
| 2018-09-07 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.355 | 3,440,000 | 1,163,750 | 0.3383 | 0.161 | 0.158 | 0.161 | 0.149 | 0.165 | 7,382,190 | 0.1576 | 6.15% |
| 2018-09-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 4,330,000 | 1,415,100 | 0.3268 | 0.151 | 0.149 | 0.151 | 0.149 | 0.156 | 9,292,117 | 0.1523 | -4.41% |
| 2018-09-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 3,620,000 | 1,241,700 | 0.3430 | 0.158 | 0.156 | 0.158 | 0.156 | 0.168 | 7,768,467 | 0.1598 | -5.56% |
| 2018-09-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 3,650,000 | 1,336,950 | 0.3663 | 0.168 | 0.168 | 0.170 | 0.168 | 0.172 | 7,832,847 | 0.1707 | -1.37% |
| 2018-09-03 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.395 | 5,580,000 | 2,077,750 | 0.3724 | 0.170 | 0.168 | 0.172 | 0.168 | 0.184 | 11,974,599 | 0.1735 | -7.59% |
| 2018-08-31 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 2,430,000 | 934,650 | 0.3846 | 0.184 | 0.182 | 0.184 | 0.175 | 0.184 | 5,214,745 | 0.1792 | 1.28% |
| 2018-08-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 2,370,000 | 936,450 | 0.3951 | 0.182 | 0.182 | 0.184 | 0.182 | 0.189 | 5,085,985 | 0.1841 | -3.70% |
| 2018-08-29 | 0 | 0.405 | 0.400 | 0.410 | 0.380 | 0.435 | 15,480,000 | 6,458,250 | 0.4172 | 0.189 | 0.186 | 0.191 | 0.177 | 0.203 | 33,219,854 | 0.1944 | 3.85% |
| 2018-08-28 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 12,130,000 | 4,760,400 | 0.3924 | 0.182 | 0.179 | 0.182 | 0.179 | 0.191 | 26,030,803 | 0.1829 | -3.70% |
| 2018-08-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.450 | 11,090,000 | 4,726,350 | 0.4262 | 0.189 | 0.189 | 0.191 | 0.189 | 0.210 | 23,798,978 | 0.1986 | -8.99% |
| 2018-08-24 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.470 | 21,910,000 | 9,763,750 | 0.4456 | 0.207 | 0.205 | 0.207 | 0.193 | 0.219 | 47,018,540 | 0.2077 | 3.49% |
| 2018-08-23 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.495 | 42,110,000 | 19,343,550 | 0.4594 | 0.200 | 0.198 | 0.200 | 0.198 | 0.231 | 90,367,445 | 0.2141 | -12.24% |
| 2018-08-22 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.520 | 232,500,000 | 115,934,750 | 0.4986 | 0.228 | 0.226 | 0.228 | 0.221 | 0.242 | 498,941,606 | 0.2324 |
Copyright & disclaimer, Privacy policy