Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1686 % |
|---|---|
| 2025-11-07 | 48.80 |
| 2025-11-06 | 51.65 |
| 2025-11-05 | 51.13 |
| 2025-11-04 | 49.06 |
| 2025-11-03 | 53.20 |
| 2025-10-31 | 52.94 |
| 2025-10-30 | 54.97 |
| 2025-10-28 | 53.96 |
| 2025-10-27 | 58.26 |
| 2025-10-24 | 52.94 |
| 2025-10-23 | 51.93 |
| 2025-10-22 | 51.93 |
| 2025-10-21 | 54.72 |
| 2025-10-20 | 55.73 |
| 2025-10-17 | 54.72 |
| 2025-10-16 | 60.03 |
| 2025-10-15 | 59.02 |
| 2025-10-14 | 54.46 |
| 2025-10-13 | 61.55 |
| 2025-10-10 | 66.11 |
| 2025-10-09 | 70.92 |
| 2025-10-08 | 72.19 |
| 2025-10-06 | 74.72 |
| 2025-10-03 | 75.73 |
| 2025-10-02 | 75.23 |
| 2025-09-30 | 73.96 |
| 2025-09-29 | 71.68 |
| 2025-09-26 | 65.10 |
| 2025-09-25 | 71.93 |
| 2025-09-24 | 75.73 |
| 2025-09-23 | 70.67 |
| 2025-09-22 | 73.71 |
| 2025-09-19 | 74.97 |
| 2025-09-18 | 74.47 |
| 2025-09-17 | 76.75 |
| 2025-09-16 | 72.95 |
| 2025-09-15 | 71.17 |
| 2025-09-12 | 75.73 |
| 2025-09-11 | 74.21 |
| 2025-09-10 | 70.41 |
| 2025-09-09 | 69.15 |
| 2025-09-08 | 72.69 |
| 2025-09-05 | 66.87 |
| 2025-09-04 | 71.17 |
| 2025-09-03 | 77.00 |
| 2025-09-02 | 105.36 |
| 2025-09-01 | 106.62 |
| 2025-08-29 | 93.20 |
| 2025-08-28 | 98.02 |
| 2025-08-27 | 102.32 |
| 2025-08-26 | 103.59 |
| 2025-08-25 | 107.38 |
| 2025-08-22 | 99.03 |
| 2025-08-21 | 97.51 |
| 2025-08-20 | 98.27 |
| 2025-08-19 | 98.78 |
| 2025-08-18 | 102.57 |
| 2025-08-15 | 102.32 |
| 2025-08-14 | 97.51 |
| 2025-08-13 | 99.28 |
| 2025-08-12 | 89.41 |
| 2025-08-11 | 94.98 |
| 2025-08-08 | 94.47 |
| 2025-08-07 | 93.46 |
| 2025-08-06 | 90.42 |
| 2025-08-05 | 91.18 |
| 2025-08-04 | 92.70 |
| 2025-08-01 | 92.19 |
| 2025-07-31 | 97.76 |
| 2025-07-30 | 91.69 |
| 2025-07-29 | 95.74 |
| 2025-07-28 | 93.96 |
| 2025-07-25 | 102.32 |
| 2025-07-24 | 101.31 |
| 2025-07-23 | 101.56 |
| 2025-07-22 | 94.98 |
| 2025-07-21 | 97.26 |
| 2025-07-18 | 104.35 |
| 2025-07-17 | 110.93 |
| 2025-07-16 | 105.87 |
| 2025-07-15 | 105.61 |
| 2025-07-14 | 90.93 |
| 2025-07-11 | 83.58 |
| 2025-07-10 | 84.34 |
| 2025-07-09 | 87.63 |
| 2025-07-08 | 94.22 |
| 2025-07-07 | 94.22 |
| 2025-07-04 | 101.05 |
| 2025-07-03 | 86.87 |
| 2025-07-02 | 81.81 |
| 2025-06-30 | 91.43 |
| 2025-06-27 | 93.46 |
| 2025-06-26 | 89.66 |
| 2025-06-25 | 91.69 |
| 2025-06-24 | 88.14 |
| 2025-06-23 | 84.59 |
| 2025-06-20 | 84.09 |
| 2025-06-19 | 77.76 |
| 2025-06-18 | 81.81 |
| 2025-06-17 | 84.85 |
| 2025-06-16 | 92.95 |
| 2025-06-13 | 87.38 |
| 2025-06-12 | 92.44 |
| 2025-06-11 | 88.14 |
| 2025-06-10 | 85.35 |
| 2025-06-09 | 84.59 |
| 2025-06-06 | 83.58 |
| 2025-06-05 | 84.59 |
| 2025-06-04 | 79.02 |
| 2025-06-03 | 72.44 |
| 2025-06-02 | 68.90 |
| 2025-05-30 | 70.16 |
| 2025-05-29 | 73.45 |
| 2025-05-28 | 63.07 |
| 2025-05-27 | 62.06 |
| 2025-05-26 | 53.70 |
| 2025-05-23 | 54.97 |
| 2025-05-22 | 52.69 |
| 2025-05-21 | 62.31 |
| 2025-05-20 | 59.27 |
| 2025-05-19 | 62.06 |
| 2025-05-16 | 61.05 |
| 2025-05-15 | 65.60 |
| 2025-05-14 | 61.81 |
| 2025-05-13 | 61.05 |
| 2025-05-12 | 68.39 |
| 2025-05-09 | 57.25 |
| 2025-05-08 | 59.78 |
| 2025-05-07 | 65.10 |
| 2025-05-06 | 71.17 |
| 2025-05-02 | 66.87 |
| 2025-04-30 | 63.32 |
| 2025-04-29 | 54.21 |
| 2025-04-28 | 49.65 |
| 2025-04-25 | 48.64 |
| 2025-04-24 | 46.87 |
| 2025-04-23 | 51.93 |
| 2025-04-22 | 47.37 |
| 2025-04-17 | 51.17 |
| 2025-04-16 | 46.87 |
| 2025-04-15 | 54.72 |
| 2025-04-14 | 55.48 |
| 2025-04-11 | 55.48 |
| 2025-04-10 | 53.45 |
| 2025-04-09 | 50.16 |
| 2025-04-08 | 48.38 |
| 2025-04-07 | 46.11 |
| 2025-04-03 | 75.73 |
| 2025-04-02 | 78.52 |
| 2025-04-01 | 74.21 |
| 2025-03-31 | 73.45 |
| 2025-03-28 | 73.71 |
| 2025-03-27 | 75.99 |
| 2025-03-26 | 79.53 |
| 2025-03-25 | 75.99 |
| 2025-03-24 | 89.66 |
| 2025-03-21 | 87.38 |
| 2025-03-20 | 95.23 |
| 2025-03-19 | 101.31 |
| 2025-03-18 | 118.78 |
| 2025-03-17 | 107.89 |
| 2025-03-14 | 100.29 |
| 2025-03-13 | 98.52 |
| 2025-03-12 | 110.17 |
| 2025-03-11 | 115.23 |
| 2025-03-10 | 115.23 |
| 2025-03-07 | 117.77 |
| 2025-03-06 | 134.23 |
| 2025-03-05 | 122.83 |
| 2025-03-04 | 100.80 |
| 2025-03-03 | 112.20 |
| 2025-02-28 | 122.32 |
| 2025-02-27 | 121.82 |
| 2025-02-26 | 144.10 |
| 2025-02-25 | 125.36 |
| 2025-02-24 | 125.36 |
| 2025-02-21 | 134.99 |
| 2025-02-20 | 86.87 |
| 2025-02-19 | 83.84 |
| 2025-02-18 | 87.89 |
| 2025-02-17 | 82.57 |
| 2025-02-14 | 59.53 |
| 2025-02-13 | 23.57 |
| 2025-02-12 | 13.95 |
| 2025-02-11 | 12.93 |
| 2025-02-10 | 4.58 |
| 2025-02-07 | 5.08 |
| 2025-02-06 | 3.31 |
| 2025-02-05 | -2.76 |
| 2025-02-04 | 0.02 |
| 2025-02-03 | -4.54 |
| 2025-01-28 | -5.04 |
| 2025-01-27 | -4.54 |
| 2025-01-24 | -4.03 |
| 2025-01-23 | -4.79 |
| 2025-01-22 | -2.76 |
| 2025-01-21 | -3.02 |
| 2025-01-20 | -3.02 |
| 2025-01-17 | -2.01 |
| 2025-01-16 | -2.01 |
| 2025-01-15 | -3.52 |
| 2025-01-14 | -2.01 |
| 2025-01-13 | -1.25 |
| 2025-01-10 | 3.06 |
| 2025-01-09 | 0.27 |
| 2025-01-08 | -0.23 |
| 2025-01-07 | 1.79 |
| 2025-01-06 | 2.05 |
| 2025-01-03 | 5.34 |
| 2025-01-02 | 5.84 |
| 2024-12-31 | 8.12 |
| 2024-12-30 | 5.34 |
| 2024-12-27 | 5.08 |
| 2024-12-24 | 6.35 |
| 2024-12-23 | 6.10 |
| 2024-12-20 | 4.83 |
| 2024-12-19 | 3.06 |
| 2024-12-18 | 2.05 |
| 2024-12-17 | 1.79 |
| 2024-12-16 | 4.07 |
| 2024-12-13 | 5.34 |
| 2024-12-12 | 5.34 |
| 2024-12-11 | 5.34 |
| 2024-12-10 | 7.87 |
| 2024-12-09 | 8.38 |
| 2024-12-06 | 10.91 |
| 2024-12-05 | 12.17 |
| 2024-12-04 | 10.40 |
| 2024-12-03 | 9.39 |
| 2024-12-02 | 10.40 |
| 2024-11-29 | 6.35 |
| 2024-11-28 | 3.57 |
| 2024-11-27 | 5.34 |
| 2024-11-26 | 5.08 |
| 2024-11-25 | 8.63 |
| 2024-11-22 | 4.33 |
| 2024-11-21 | 2.81 |
| 2024-11-20 | 0.78 |
| 2024-11-19 | 1.54 |
| 2024-11-18 | -1.25 |
| 2024-11-15 | -1.75 |
| 2024-11-14 | -4.28 |
| 2024-11-13 | -5.55 |
| 2024-11-12 | -5.80 |
| 2024-11-11 | -4.03 |
| 2024-11-08 | -4.54 |
| 2024-11-07 | -5.80 |
| 2024-11-06 | -4.79 |
| 2024-11-05 | -2.01 |
| 2024-11-04 | -3.32 |
| 2024-11-01 | -3.32 |
| 2024-10-31 | -4.31 |
| 2024-10-30 | -1.35 |
| 2024-10-29 | -0.62 |
| 2024-10-28 | 0.86 |
| 2024-10-25 | -3.32 |
| 2024-10-24 | -5.78 |
| 2024-10-23 | -6.27 |
| 2024-10-22 | -5.78 |
| 2024-10-21 | -5.29 |
| 2024-10-18 | -3.81 |
| 2024-10-17 | -6.77 |
| 2024-10-16 | -7.50 |
| 2024-10-15 | -7.75 |
| 2024-10-14 | -8.73 |
| 2024-10-10 | -7.26 |
| 2024-10-09 | -8.49 |
| 2024-10-08 | -8.49 |
| 2024-10-07 | -6.27 |
| 2024-10-04 | -8.73 |
| 2024-10-03 | -9.47 |
| 2024-10-02 | -6.77 |
| 2024-09-30 | -6.52 |
| 2024-09-27 | -6.52 |
| 2024-09-26 | -8.98 |
| 2024-09-25 | -8.73 |
| 2024-09-24 | -11.44 |
| 2024-09-23 | -14.15 |
| 2024-09-20 | -12.67 |
| 2024-09-19 | -13.41 |
| 2024-09-17 | -15.87 |
| 2024-09-16 | -18.57 |
| 2024-09-13 | -20.79 |
| 2024-09-12 | -22.26 |
| 2024-09-11 | -20.05 |
| 2024-09-10 | -18.82 |
| 2024-09-09 | -20.30 |
| 2024-09-05 | -20.05 |
| 2024-09-04 | -19.07 |
| 2024-09-03 | -17.10 |
| 2024-09-02 | -18.33 |
| 2024-08-30 | -17.34 |
| 2024-08-29 | -23.25 |
| 2024-08-28 | -23.74 |
| 2024-08-27 | -22.51 |
| 2024-08-26 | -23.25 |
| 2024-08-23 | -21.03 |
| 2024-08-22 | -19.31 |
| 2024-08-21 | -23.49 |
| 2024-08-20 | -23.49 |
| 2024-08-19 | -23.49 |
| 2024-08-16 | -26.94 |
| 2024-08-15 | -28.66 |
| 2024-08-14 | -29.64 |
| 2024-08-13 | -30.63 |
| 2024-08-12 | -30.87 |
| 2024-08-09 | -30.14 |
| 2024-08-08 | -29.64 |
| 2024-08-07 | -29.89 |
| 2024-08-06 | -32.35 |
| 2024-08-05 | -33.58 |
| 2024-08-02 | -32.35 |
| 2024-08-01 | -31.86 |
| 2024-07-31 | -32.35 |
| 2024-07-30 | -33.09 |
| 2024-07-29 | -32.35 |
| 2024-07-26 | -34.07 |
| 2024-07-25 | -33.33 |
| 2024-07-24 | -32.84 |
| 2024-07-23 | -33.33 |
| 2024-07-22 | -32.35 |
| 2024-07-19 | -33.58 |
| 2024-07-18 | -33.58 |
| 2024-07-17 | -33.58 |
| 2024-07-16 | -33.58 |
| 2024-07-15 | -31.12 |
| 2024-07-12 | -29.64 |
| 2024-07-11 | -33.83 |
| 2024-07-10 | -36.29 |
| 2024-07-09 | -37.76 |
| 2024-07-08 | -38.50 |
| 2024-07-05 | -36.78 |
| 2024-07-04 | -35.79 |
| 2024-07-03 | -36.29 |
| 2024-07-02 | -37.52 |
| 2024-06-28 | -37.52 |
| 2024-06-27 | -38.50 |
| 2024-06-26 | -39.73 |
| 2024-06-25 | -38.50 |
| 2024-06-24 | -37.76 |
| 2024-06-21 | -36.53 |
| 2024-06-20 | -35.55 |
| 2024-06-19 | -34.32 |
| 2024-06-18 | -34.56 |
| 2024-06-17 | -33.58 |
| 2024-06-14 | -33.83 |
| 2024-06-13 | -34.56 |
| 2024-06-12 | -34.81 |
| 2024-06-11 | -34.32 |
| 2024-06-07 | -33.58 |
| 2024-06-06 | -33.33 |
| 2024-06-05 | -33.33 |
| 2024-06-04 | -33.58 |
| 2024-06-03 | -32.84 |
| 2024-05-31 | -33.58 |
| 2024-05-30 | -33.09 |
| 2024-05-29 | -32.84 |
| 2024-05-28 | -31.37 |
| 2024-05-27 | -30.87 |
| 2024-05-24 | -33.33 |
| 2024-05-23 | -32.10 |
| 2024-05-22 | -27.92 |
| 2024-05-21 | -29.40 |
| 2024-05-20 | -27.92 |
| 2024-05-17 | -28.66 |
| 2024-05-16 | -28.66 |
| 2024-05-14 | -28.17 |
| 2024-05-13 | -26.69 |
| 2024-05-10 | -29.64 |
| 2024-05-09 | -31.61 |
| 2024-05-08 | -37.76 |
| 2024-05-07 | -38.25 |
| 2024-05-06 | -37.76 |
| 2024-05-03 | -38.75 |
| 2024-05-02 | -38.01 |
| 2024-04-30 | -38.75 |
| 2024-04-29 | -38.75 |
| 2024-04-26 | -39.48 |
| 2024-04-25 | -40.71 |
| 2024-04-24 | -39.24 |
| 2024-04-23 | -40.22 |
| 2024-04-22 | -41.21 |
| 2024-04-19 | -40.47 |
| 2024-04-18 | -40.22 |
| 2024-04-17 | -40.22 |
| 2024-04-16 | -41.45 |
| 2024-04-15 | -40.71 |
| 2024-04-12 | -39.48 |
| 2024-04-11 | -37.76 |
| 2024-04-10 | -38.01 |
| 2024-04-09 | -37.02 |
| 2024-04-08 | -37.76 |
| 2024-04-05 | -37.52 |
| 2024-04-03 | -37.27 |
| 2024-04-02 | -37.76 |
| 2024-03-28 | -37.27 |
| 2024-03-27 | -38.99 |
| 2024-03-26 | -39.73 |
| 2024-03-25 | -38.25 |
| 2024-03-22 | -37.27 |
| 2024-03-21 | -36.29 |
| 2024-03-20 | -36.04 |
| 2024-03-19 | -35.79 |
| 2024-03-18 | -34.81 |
| 2024-03-15 | -34.07 |
| 2024-03-14 | -33.58 |
| 2024-03-13 | -33.58 |
| 2024-03-12 | -31.86 |
| 2024-03-11 | -33.09 |
| 2024-03-08 | -36.04 |
| 2024-03-07 | -35.79 |
| 2024-03-06 | -36.04 |
| 2024-03-05 | -38.75 |
| 2024-03-04 | -36.53 |
| 2024-03-01 | -36.78 |
| 2024-02-29 | -34.81 |
| 2024-02-28 | -34.81 |
| 2024-02-27 | -33.09 |
| 2024-02-26 | -32.60 |
| 2024-02-23 | -31.37 |
| 2024-02-22 | -29.64 |
| 2024-02-21 | -31.86 |
| 2024-02-20 | -32.35 |
| 2024-02-19 | -33.09 |
| 2024-02-16 | -32.35 |
| 2024-02-15 | -32.60 |
| 2024-02-14 | -32.10 |
| 2024-02-09 | -32.35 |
| 2024-02-08 | -32.10 |
| 2024-02-07 | -31.37 |
| 2024-02-06 | -32.60 |
| 2024-02-05 | -34.07 |
| 2024-02-02 | -33.09 |
| 2024-02-01 | -34.07 |
| 2024-01-31 | -34.07 |
| 2024-01-30 | -31.12 |
| 2024-01-29 | -29.89 |
| 2024-01-26 | -29.64 |
| 2024-01-25 | -29.15 |
| 2024-01-24 | -29.40 |
| 2024-01-23 | -29.15 |
| 2024-01-22 | -28.66 |
| 2024-01-19 | -28.17 |
| 2024-01-18 | -27.18 |
| 2024-01-17 | -29.89 |
| 2024-01-16 | -26.94 |
| 2024-01-15 | -25.71 |
| 2024-01-12 | -25.71 |
| 2024-01-11 | -27.18 |
| 2024-01-10 | -27.92 |
| 2024-01-09 | -27.18 |
| 2024-01-08 | -26.94 |
| 2024-01-05 | -26.20 |
| 2024-01-04 | -25.95 |
| 2024-01-03 | -24.97 |
| 2024-01-02 | -24.48 |
| 2023-12-29 | -23.99 |
| 2023-12-28 | -25.22 |
| 2023-12-27 | -27.92 |
| 2023-12-22 | -26.45 |
| 2023-12-21 | -26.69 |
| 2023-12-20 | -27.68 |
| 2023-12-19 | -26.20 |
| 2023-12-18 | -27.18 |
| 2023-12-15 | -26.20 |
| 2023-12-14 | -29.89 |
| 2023-12-13 | -32.10 |
| 2023-12-12 | -31.37 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -29.64 |
| 2023-12-07 | -29.89 |
| 2023-12-06 | -29.89 |
| 2023-12-05 | -31.12 |
| 2023-12-04 | -29.15 |
| 2023-12-01 | -28.66 |
| 2023-11-30 | -29.40 |
| 2023-11-29 | -26.45 |
| 2023-11-28 | -24.48 |
| 2023-11-27 | -25.71 |
| 2023-11-24 | -24.48 |
| 2023-11-23 | -23.74 |
| 2023-11-22 | -23.99 |
| 2023-11-21 | -24.97 |
| 2023-11-20 | -25.95 |
| 2023-11-17 | -26.45 |
| 2023-11-16 | -25.22 |
| 2023-11-15 | -23.99 |
| 2023-11-14 | -24.97 |
| 2023-11-13 | -24.97 |
| 2023-11-10 | -27.43 |
| 2023-11-09 | -26.94 |
| 2023-11-08 | -26.20 |
| 2023-11-07 | -24.23 |
| 2023-11-06 | -22.76 |
| 2023-11-03 | -24.48 |
| 2023-11-02 | -26.94 |
| 2023-11-01 | -28.17 |
| 2023-10-31 | -28.41 |
| 2023-10-30 | -27.73 |
| 2023-10-27 | -27.25 |
| 2023-10-26 | -28.67 |
| 2023-10-25 | -28.20 |
| 2023-10-24 | -27.73 |
| 2023-10-20 | -27.73 |
| 2023-10-19 | -26.30 |
| 2023-10-18 | -25.12 |
| 2023-10-17 | -25.59 |
| 2023-10-16 | -25.12 |
| 2023-10-13 | -23.22 |
| 2023-10-12 | -20.62 |
| 2023-10-11 | -21.33 |
| 2023-10-10 | -24.17 |
| 2023-10-09 | -23.93 |
| 2023-10-06 | -22.99 |
| 2023-10-05 | -23.93 |
| 2023-10-04 | -24.41 |
| 2023-10-03 | -26.07 |
| 2023-09-29 | -23.22 |
| 2023-09-28 | -27.49 |
| 2023-09-27 | -27.96 |
| 2023-09-26 | -26.54 |
| 2023-09-25 | -22.27 |
| 2023-09-22 | -21.33 |
| 2023-09-21 | -22.75 |
| 2023-09-20 | -22.27 |
| 2023-09-19 | -20.85 |
| 2023-09-18 | -21.80 |
| 2023-09-15 | -19.19 |
| 2023-09-14 | -19.43 |
| 2023-09-13 | -18.25 |
| 2023-09-12 | -17.06 |
| 2023-09-11 | -13.74 |
| 2023-09-07 | -16.35 |
| 2023-09-06 | -15.40 |
| 2023-09-05 | -14.22 |
| 2023-09-04 | -14.45 |
| 2023-08-31 | -11.14 |
| 2023-08-30 | -10.43 |
| 2023-08-29 | -10.66 |
| 2023-08-28 | -11.61 |
| 2023-08-25 | -11.61 |
| 2023-08-24 | -10.19 |
| 2023-08-23 | -11.61 |
| 2023-08-22 | -14.45 |
| 2023-08-21 | -16.35 |
| 2023-08-18 | -11.85 |
| 2023-08-17 | -8.29 |
| 2023-08-16 | -6.87 |
| 2023-08-15 | -5.92 |
| 2023-08-14 | -5.92 |
| 2023-08-11 | -4.74 |
| 2023-08-10 | -4.27 |
| 2023-08-09 | -5.21 |
| 2023-08-08 | -6.16 |
| 2023-08-07 | -6.40 |
| 2023-08-04 | -5.92 |
| 2023-08-03 | -5.69 |
| 2023-08-02 | -4.98 |
| 2023-08-01 | -4.50 |
| 2023-07-31 | -4.27 |
| 2023-07-28 | -5.21 |
| 2023-07-27 | -5.69 |
| 2023-07-26 | -6.16 |
| 2023-07-25 | -7.11 |
| 2023-07-24 | -8.77 |
| 2023-07-21 | -6.16 |
| 2023-07-20 | -6.40 |
| 2023-07-19 | -5.45 |
| 2023-07-18 | -5.21 |
| 2023-07-14 | -3.32 |
| 2023-07-13 | -4.03 |
| 2023-07-12 | -5.92 |
| 2023-07-11 | -5.21 |
| 2023-07-10 | -5.69 |
| 2023-07-07 | -5.21 |
| 2023-07-06 | -4.50 |
| 2023-07-05 | -4.74 |
| 2023-07-04 | -2.37 |
| 2023-07-03 | -4.27 |
| 2023-06-30 | -5.21 |
| 2023-06-29 | -3.32 |
| 2023-06-28 | -1.18 |
| 2023-06-27 | -0.47 |
| 2023-06-26 | -3.08 |
| 2023-06-23 | -0.71 |
| 2023-06-21 | 2.61 |
| 2023-06-20 | 4.98 |
| 2023-06-19 | 5.92 |
| 2023-06-16 | 6.87 |
| 2023-06-15 | 1.66 |
| 2023-06-14 | 2.84 |
| 2023-06-13 | 4.98 |
| 2023-06-12 | 1.90 |
| 2023-06-09 | 4.27 |
| 2023-06-08 | 2.61 |
| 2023-06-07 | 2.61 |
| 2023-06-06 | 4.50 |
| 2023-06-05 | 7.35 |
| 2023-06-02 | 7.35 |
| 2023-06-01 | 0.71 |
| 2023-05-31 | -0.47 |
| 2023-05-30 | 0.95 |
| 2023-05-29 | 1.66 |
| 2023-05-25 | -0.71 |
| 2023-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy