Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3668 % |
|---|---|
| 2025-11-07 | 21.15 |
| 2025-11-06 | 21.41 |
| 2025-11-05 | 20.30 |
| 2025-11-04 | 21.32 |
| 2025-11-03 | 21.32 |
| 2025-10-31 | 19.71 |
| 2025-10-30 | 22.85 |
| 2025-10-28 | 16.56 |
| 2025-10-27 | 18.68 |
| 2025-10-24 | 16.98 |
| 2025-10-23 | 15.03 |
| 2025-10-22 | 15.54 |
| 2025-10-21 | 14.35 |
| 2025-10-20 | 22.00 |
| 2025-10-17 | 19.11 |
| 2025-10-16 | 22.94 |
| 2025-10-15 | 20.73 |
| 2025-10-14 | 16.98 |
| 2025-10-13 | 15.54 |
| 2025-10-10 | 14.69 |
| 2025-10-09 | 14.77 |
| 2025-10-08 | 12.64 |
| 2025-10-06 | 14.43 |
| 2025-10-03 | 15.96 |
| 2025-10-02 | 15.88 |
| 2025-09-30 | 14.86 |
| 2025-09-29 | 15.45 |
| 2025-09-26 | 16.98 |
| 2025-09-25 | 15.96 |
| 2025-09-24 | 16.98 |
| 2025-09-23 | 17.83 |
| 2025-09-22 | 18.00 |
| 2025-09-19 | 19.02 |
| 2025-09-18 | 20.39 |
| 2025-09-17 | 22.77 |
| 2025-09-16 | 20.39 |
| 2025-09-15 | 17.58 |
| 2025-09-12 | 17.07 |
| 2025-09-11 | 16.56 |
| 2025-09-10 | 16.39 |
| 2025-09-09 | 17.49 |
| 2025-09-08 | 19.62 |
| 2025-09-05 | 22.60 |
| 2025-09-04 | 20.56 |
| 2025-09-03 | 18.78 |
| 2025-09-02 | 16.93 |
| 2025-09-01 | 17.44 |
| 2025-08-29 | 16.01 |
| 2025-08-28 | 15.17 |
| 2025-08-27 | 16.43 |
| 2025-08-26 | 16.26 |
| 2025-08-25 | 17.78 |
| 2025-08-22 | 16.51 |
| 2025-08-21 | 17.52 |
| 2025-08-20 | 18.78 |
| 2025-08-19 | 32.08 |
| 2025-08-18 | 33.09 |
| 2025-08-15 | 37.21 |
| 2025-08-14 | 36.45 |
| 2025-08-13 | 39.23 |
| 2025-08-12 | 42.51 |
| 2025-08-11 | 42.34 |
| 2025-08-08 | 42.34 |
| 2025-08-07 | 39.65 |
| 2025-08-06 | 39.23 |
| 2025-08-05 | 36.62 |
| 2025-08-04 | 35.61 |
| 2025-08-01 | 32.50 |
| 2025-07-31 | 36.91 |
| 2025-07-30 | 38.81 |
| 2025-07-29 | 37.33 |
| 2025-07-28 | 38.18 |
| 2025-07-25 | 42.80 |
| 2025-07-24 | 44.48 |
| 2025-07-23 | 43.01 |
| 2025-07-22 | 36.07 |
| 2025-07-21 | 32.29 |
| 2025-07-18 | 25.56 |
| 2025-07-17 | 34.39 |
| 2025-07-16 | 33.34 |
| 2025-07-15 | 34.60 |
| 2025-07-14 | 34.81 |
| 2025-07-11 | 34.39 |
| 2025-07-10 | 33.97 |
| 2025-07-09 | 32.08 |
| 2025-07-08 | 29.55 |
| 2025-07-07 | 31.66 |
| 2025-07-04 | 32.71 |
| 2025-07-03 | 33.55 |
| 2025-07-02 | 31.02 |
| 2025-06-30 | 24.29 |
| 2025-06-27 | 25.77 |
| 2025-06-26 | 24.08 |
| 2025-06-25 | 24.08 |
| 2025-06-24 | 25.98 |
| 2025-06-23 | 25.35 |
| 2025-06-20 | 28.08 |
| 2025-06-19 | 28.50 |
| 2025-06-18 | 30.18 |
| 2025-06-17 | 29.97 |
| 2025-06-16 | 27.03 |
| 2025-06-13 | 25.56 |
| 2025-06-12 | 21.56 |
| 2025-06-11 | 19.88 |
| 2025-06-10 | 17.56 |
| 2025-06-09 | 12.10 |
| 2025-06-06 | 12.73 |
| 2025-06-05 | 12.10 |
| 2025-06-04 | 13.15 |
| 2025-06-03 | 11.89 |
| 2025-06-02 | 10.62 |
| 2025-05-30 | 12.94 |
| 2025-05-29 | 13.57 |
| 2025-05-28 | 12.73 |
| 2025-05-27 | 10.62 |
| 2025-05-26 | 11.47 |
| 2025-05-23 | 9.78 |
| 2025-05-22 | 9.36 |
| 2025-05-21 | 9.36 |
| 2025-05-20 | 7.68 |
| 2025-05-19 | 7.05 |
| 2025-05-16 | 8.10 |
| 2025-05-15 | 8.31 |
| 2025-05-14 | 9.36 |
| 2025-05-13 | 9.78 |
| 2025-05-12 | 3.26 |
| 2025-05-09 | 6.21 |
| 2025-05-08 | 3.68 |
| 2025-05-07 | 4.95 |
| 2025-05-06 | 3.05 |
| 2025-05-02 | 1.79 |
| 2025-04-30 | 4.32 |
| 2025-04-29 | 4.32 |
| 2025-04-28 | 2.00 |
| 2025-04-25 | 2.00 |
| 2025-04-24 | 1.37 |
| 2025-04-23 | 2.00 |
| 2025-04-22 | 0.11 |
| 2025-04-17 | -0.52 |
| 2025-04-16 | -0.94 |
| 2025-04-15 | 0.53 |
| 2025-04-14 | 2.63 |
| 2025-04-11 | -1.57 |
| 2025-04-10 | -2.84 |
| 2025-04-09 | -6.62 |
| 2025-04-08 | -7.25 |
| 2025-04-07 | -8.09 |
| 2025-04-03 | 2.63 |
| 2025-04-02 | 5.16 |
| 2025-04-01 | 5.58 |
| 2025-03-31 | 5.37 |
| 2025-03-28 | 7.26 |
| 2025-03-27 | 7.05 |
| 2025-03-26 | 6.21 |
| 2025-03-25 | 4.53 |
| 2025-03-24 | 6.42 |
| 2025-03-21 | 8.31 |
| 2025-03-20 | 10.41 |
| 2025-03-19 | 8.10 |
| 2025-03-18 | 11.05 |
| 2025-03-17 | 11.89 |
| 2025-03-14 | 9.99 |
| 2025-03-13 | 11.26 |
| 2025-03-12 | 14.31 |
| 2025-03-11 | 17.00 |
| 2025-03-10 | 16.04 |
| 2025-03-07 | 11.43 |
| 2025-03-06 | 11.82 |
| 2025-03-05 | 12.39 |
| 2025-03-04 | 10.28 |
| 2025-03-03 | 13.35 |
| 2025-02-28 | 14.51 |
| 2025-02-27 | 13.55 |
| 2025-02-26 | 14.31 |
| 2025-02-25 | 15.27 |
| 2025-02-24 | 13.74 |
| 2025-02-21 | 12.78 |
| 2025-02-20 | 10.28 |
| 2025-02-19 | 7.21 |
| 2025-02-18 | 7.59 |
| 2025-02-17 | 8.93 |
| 2025-02-14 | 9.70 |
| 2025-02-13 | 10.66 |
| 2025-02-12 | 10.66 |
| 2025-02-11 | 11.82 |
| 2025-02-10 | 13.35 |
| 2025-02-07 | 16.24 |
| 2025-02-06 | 22.19 |
| 2025-02-05 | 21.61 |
| 2025-02-04 | 21.23 |
| 2025-02-03 | 18.35 |
| 2025-01-28 | 13.74 |
| 2025-01-27 | 18.73 |
| 2025-01-24 | 18.54 |
| 2025-01-23 | 17.20 |
| 2025-01-22 | 17.77 |
| 2025-01-21 | 15.27 |
| 2025-01-20 | 12.01 |
| 2025-01-17 | 11.43 |
| 2025-01-16 | 9.51 |
| 2025-01-15 | 9.13 |
| 2025-01-14 | 10.86 |
| 2025-01-13 | 6.05 |
| 2025-01-10 | 8.93 |
| 2025-01-09 | 11.05 |
| 2025-01-08 | 11.43 |
| 2025-01-07 | 13.55 |
| 2025-01-06 | 14.31 |
| 2025-01-03 | 16.04 |
| 2025-01-02 | 18.73 |
| 2024-12-31 | 20.46 |
| 2024-12-30 | 20.65 |
| 2024-12-27 | 20.27 |
| 2024-12-24 | 18.73 |
| 2024-12-23 | 19.31 |
| 2024-12-20 | 21.23 |
| 2024-12-19 | 22.38 |
| 2024-12-18 | 22.77 |
| 2024-12-17 | 24.11 |
| 2024-12-16 | 26.99 |
| 2024-12-13 | 21.81 |
| 2024-12-12 | 26.61 |
| 2024-12-11 | 20.85 |
| 2024-12-10 | 19.50 |
| 2024-12-09 | 19.31 |
| 2024-12-06 | 19.12 |
| 2024-12-05 | 19.12 |
| 2024-12-04 | 19.31 |
| 2024-12-03 | 18.93 |
| 2024-12-02 | 21.61 |
| 2024-11-29 | 19.50 |
| 2024-11-28 | 18.93 |
| 2024-11-27 | 21.23 |
| 2024-11-26 | 24.88 |
| 2024-11-25 | 25.65 |
| 2024-11-22 | 26.42 |
| 2024-11-21 | 24.11 |
| 2024-11-20 | 23.92 |
| 2024-11-19 | 23.54 |
| 2024-11-18 | 23.54 |
| 2024-11-15 | 18.16 |
| 2024-11-14 | 17.39 |
| 2024-11-13 | 21.04 |
| 2024-11-12 | 19.31 |
| 2024-11-11 | 24.30 |
| 2024-11-08 | 29.68 |
| 2024-11-07 | 30.26 |
| 2024-11-06 | 27.19 |
| 2024-11-05 | 27.57 |
| 2024-11-04 | 29.11 |
| 2024-11-01 | 29.49 |
| 2024-10-31 | 27.95 |
| 2024-10-30 | 27.38 |
| 2024-10-29 | 28.72 |
| 2024-10-28 | 31.61 |
| 2024-10-25 | 28.92 |
| 2024-10-24 | 28.34 |
| 2024-10-23 | 28.92 |
| 2024-10-22 | 28.15 |
| 2024-10-21 | 24.30 |
| 2024-10-18 | 25.07 |
| 2024-10-17 | 18.54 |
| 2024-10-16 | 18.93 |
| 2024-10-15 | 23.92 |
| 2024-10-14 | 24.88 |
| 2024-10-10 | 24.50 |
| 2024-10-09 | 19.89 |
| 2024-10-08 | 20.65 |
| 2024-10-07 | 26.99 |
| 2024-10-04 | 24.30 |
| 2024-10-03 | 22.77 |
| 2024-10-02 | 26.99 |
| 2024-09-30 | 25.27 |
| 2024-09-27 | 21.42 |
| 2024-09-26 | 20.27 |
| 2024-09-25 | 17.58 |
| 2024-09-24 | 17.39 |
| 2024-09-23 | 12.58 |
| 2024-09-20 | 12.39 |
| 2024-09-19 | 11.62 |
| 2024-09-17 | 9.13 |
| 2024-09-16 | 9.32 |
| 2024-09-13 | 9.51 |
| 2024-09-12 | 7.59 |
| 2024-09-11 | 4.13 |
| 2024-09-10 | 6.44 |
| 2024-09-09 | 10.09 |
| 2024-09-05 | 7.78 |
| 2024-09-04 | 9.70 |
| 2024-09-03 | 12.58 |
| 2024-09-02 | 13.35 |
| 2024-08-30 | 9.70 |
| 2024-08-29 | 8.74 |
| 2024-08-28 | 9.51 |
| 2024-08-27 | 7.78 |
| 2024-08-26 | 9.13 |
| 2024-08-23 | 12.39 |
| 2024-08-22 | 16.04 |
| 2024-08-21 | 15.85 |
| 2024-08-20 | 18.54 |
| 2024-08-19 | 37.95 |
| 2024-08-16 | 39.87 |
| 2024-08-15 | 36.98 |
| 2024-08-14 | 40.83 |
| 2024-08-13 | 40.25 |
| 2024-08-12 | 40.44 |
| 2024-08-09 | 37.56 |
| 2024-08-08 | 33.72 |
| 2024-08-07 | 34.49 |
| 2024-08-06 | 31.80 |
| 2024-08-05 | 31.03 |
| 2024-08-02 | 39.67 |
| 2024-08-01 | 38.52 |
| 2024-07-31 | 36.60 |
| 2024-07-30 | 32.95 |
| 2024-07-29 | 34.87 |
| 2024-07-26 | 31.99 |
| 2024-07-25 | 30.45 |
| 2024-07-24 | 37.56 |
| 2024-07-23 | 35.06 |
| 2024-07-22 | 35.64 |
| 2024-07-19 | 33.33 |
| 2024-07-18 | 40.44 |
| 2024-07-17 | 37.95 |
| 2024-07-16 | 42.94 |
| 2024-07-15 | 44.86 |
| 2024-07-12 | 46.01 |
| 2024-07-11 | 41.40 |
| 2024-07-10 | 43.13 |
| 2024-07-09 | 49.47 |
| 2024-07-08 | 49.47 |
| 2024-07-05 | 47.36 |
| 2024-07-04 | 46.40 |
| 2024-07-03 | 43.13 |
| 2024-07-02 | 39.29 |
| 2024-06-28 | 31.22 |
| 2024-06-27 | 26.03 |
| 2024-06-26 | 24.88 |
| 2024-06-25 | 25.84 |
| 2024-06-24 | 22.96 |
| 2024-06-21 | 25.07 |
| 2024-06-20 | 23.54 |
| 2024-06-19 | 21.04 |
| 2024-06-18 | 19.12 |
| 2024-06-17 | 19.69 |
| 2024-06-14 | 23.15 |
| 2024-06-13 | 23.54 |
| 2024-06-12 | 24.88 |
| 2024-06-11 | 22.77 |
| 2024-06-07 | 26.61 |
| 2024-06-06 | 25.07 |
| 2024-06-05 | 24.88 |
| 2024-06-04 | 27.76 |
| 2024-06-03 | 29.30 |
| 2024-05-31 | 27.95 |
| 2024-05-30 | 26.99 |
| 2024-05-29 | 31.22 |
| 2024-05-28 | 31.80 |
| 2024-05-27 | 26.80 |
| 2024-05-24 | 26.03 |
| 2024-05-23 | 22.77 |
| 2024-05-22 | 24.69 |
| 2024-05-21 | 22.77 |
| 2024-05-20 | 25.46 |
| 2024-05-17 | 18.73 |
| 2024-05-16 | 19.31 |
| 2024-05-14 | 16.81 |
| 2024-05-13 | 22.19 |
| 2024-05-10 | 19.12 |
| 2024-05-09 | 15.27 |
| 2024-05-08 | 14.70 |
| 2024-05-07 | 14.70 |
| 2024-05-06 | 12.58 |
| 2024-05-03 | 12.39 |
| 2024-05-02 | 10.09 |
| 2024-04-30 | 8.93 |
| 2024-04-29 | 7.78 |
| 2024-04-26 | 6.05 |
| 2024-04-25 | 8.74 |
| 2024-04-24 | 7.21 |
| 2024-04-23 | 7.21 |
| 2024-04-22 | 9.90 |
| 2024-04-19 | 13.74 |
| 2024-04-18 | 14.89 |
| 2024-04-17 | 12.20 |
| 2024-04-16 | 13.16 |
| 2024-04-15 | 13.35 |
| 2024-04-12 | 12.20 |
| 2024-04-11 | 12.58 |
| 2024-04-10 | 12.97 |
| 2024-04-09 | 8.93 |
| 2024-04-08 | 7.78 |
| 2024-04-05 | 3.17 |
| 2024-04-03 | 4.13 |
| 2024-04-02 | 1.83 |
| 2024-03-28 | 0.87 |
| 2024-03-27 | 2.40 |
| 2024-03-26 | 2.98 |
| 2024-03-25 | 6.24 |
| 2024-03-22 | 3.75 |
| 2024-03-21 | 7.40 |
| 2024-03-20 | 7.59 |
| 2024-03-19 | 8.55 |
| 2024-03-18 | 6.63 |
| 2024-03-15 | 10.28 |
| 2024-03-14 | 13.35 |
| 2024-03-13 | 13.55 |
| 2024-03-12 | 13.16 |
| 2024-03-11 | 14.63 |
| 2024-03-08 | 18.27 |
| 2024-03-07 | 17.72 |
| 2024-03-06 | 16.09 |
| 2024-03-05 | 18.82 |
| 2024-03-04 | 17.72 |
| 2024-03-01 | 14.63 |
| 2024-02-29 | 13.18 |
| 2024-02-28 | 8.26 |
| 2024-02-27 | 8.08 |
| 2024-02-26 | 5.72 |
| 2024-02-23 | 14.27 |
| 2024-02-22 | 18.27 |
| 2024-02-21 | 18.09 |
| 2024-02-20 | 15.90 |
| 2024-02-19 | 10.99 |
| 2024-02-16 | 4.81 |
| 2024-02-15 | 2.26 |
| 2024-02-14 | 5.17 |
| 2024-02-09 | 6.81 |
| 2024-02-08 | 8.44 |
| 2024-02-07 | 10.63 |
| 2024-02-06 | 9.35 |
| 2024-02-05 | 8.63 |
| 2024-02-02 | 9.54 |
| 2024-02-01 | 9.54 |
| 2024-01-31 | 10.99 |
| 2024-01-30 | 8.63 |
| 2024-01-29 | 11.90 |
| 2024-01-26 | 8.26 |
| 2024-01-25 | 10.45 |
| 2024-01-24 | 6.26 |
| 2024-01-23 | 5.72 |
| 2024-01-22 | 1.35 |
| 2024-01-19 | 1.89 |
| 2024-01-18 | -2.47 |
| 2024-01-17 | -2.47 |
| 2024-01-16 | 0.62 |
| 2024-01-15 | 0.98 |
| 2024-01-12 | 0.44 |
| 2024-01-11 | 0.07 |
| 2024-01-10 | 1.17 |
| 2024-01-09 | 1.89 |
| 2024-01-08 | 0.26 |
| 2024-01-05 | 2.08 |
| 2024-01-04 | 0.80 |
| 2024-01-03 | 0.44 |
| 2024-01-02 | -0.65 |
| 2023-12-29 | -3.56 |
| 2023-12-28 | -3.56 |
| 2023-12-27 | -4.47 |
| 2023-12-22 | -6.66 |
| 2023-12-21 | -7.39 |
| 2023-12-20 | -7.39 |
| 2023-12-19 | -9.20 |
| 2023-12-18 | -8.66 |
| 2023-12-15 | -9.02 |
| 2023-12-14 | -9.75 |
| 2023-12-13 | -11.02 |
| 2023-12-12 | -8.84 |
| 2023-12-11 | -9.20 |
| 2023-12-08 | -9.02 |
| 2023-12-07 | -9.39 |
| 2023-12-06 | -9.20 |
| 2023-12-05 | -10.30 |
| 2023-12-04 | -9.20 |
| 2023-12-01 | -9.57 |
| 2023-11-30 | -9.02 |
| 2023-11-29 | -9.75 |
| 2023-11-28 | -7.02 |
| 2023-11-27 | -7.75 |
| 2023-11-24 | -8.11 |
| 2023-11-23 | -9.39 |
| 2023-11-22 | -9.75 |
| 2023-11-21 | -10.30 |
| 2023-11-20 | -9.93 |
| 2023-11-17 | -12.30 |
| 2023-11-16 | -11.39 |
| 2023-11-15 | -10.84 |
| 2023-11-14 | -13.21 |
| 2023-11-13 | -14.12 |
| 2023-11-10 | -13.94 |
| 2023-11-09 | -13.03 |
| 2023-11-08 | -14.12 |
| 2023-11-07 | -12.66 |
| 2023-11-06 | -14.48 |
| 2023-11-03 | -14.12 |
| 2023-11-02 | -14.12 |
| 2023-11-01 | -13.57 |
| 2023-10-31 | -12.66 |
| 2023-10-30 | -11.57 |
| 2023-10-27 | -10.48 |
| 2023-10-26 | -11.75 |
| 2023-10-25 | -10.30 |
| 2023-10-24 | -10.48 |
| 2023-10-20 | -9.93 |
| 2023-10-19 | -10.48 |
| 2023-10-18 | -7.39 |
| 2023-10-17 | -8.84 |
| 2023-10-16 | -10.11 |
| 2023-10-13 | -11.75 |
| 2023-10-12 | -10.30 |
| 2023-10-11 | -8.84 |
| 2023-10-10 | -8.48 |
| 2023-10-09 | -7.39 |
| 2023-10-06 | -10.11 |
| 2023-10-05 | -9.93 |
| 2023-10-04 | -8.84 |
| 2023-10-03 | -6.66 |
| 2023-09-29 | -5.20 |
| 2023-09-28 | -5.93 |
| 2023-09-27 | -6.66 |
| 2023-09-26 | -6.84 |
| 2023-09-25 | -4.29 |
| 2023-09-22 | -6.84 |
| 2023-09-21 | -6.84 |
| 2023-09-20 | -5.57 |
| 2023-09-19 | -4.29 |
| 2023-09-18 | -9.39 |
| 2023-09-15 | -8.11 |
| 2023-09-14 | -7.93 |
| 2023-09-13 | -10.84 |
| 2023-09-12 | -12.66 |
| 2023-09-11 | -11.57 |
| 2023-09-07 | -8.84 |
| 2023-09-06 | -7.93 |
| 2023-09-05 | -9.20 |
| 2023-09-04 | -8.97 |
| 2023-08-31 | -11.00 |
| 2023-08-30 | -11.51 |
| 2023-08-29 | -12.52 |
| 2023-08-28 | -13.20 |
| 2023-08-25 | -13.71 |
| 2023-08-24 | -13.03 |
| 2023-08-23 | -12.52 |
| 2023-08-22 | -13.87 |
| 2023-08-21 | -15.91 |
| 2023-08-18 | -14.38 |
| 2023-08-17 | -12.86 |
| 2023-08-16 | -13.87 |
| 2023-08-15 | -13.87 |
| 2023-08-14 | -13.87 |
| 2023-08-11 | -12.01 |
| 2023-08-10 | -9.64 |
| 2023-08-09 | -14.89 |
| 2023-08-08 | -15.23 |
| 2023-08-07 | -14.72 |
| 2023-08-04 | -13.37 |
| 2023-08-03 | -14.72 |
| 2023-08-02 | -13.03 |
| 2023-08-01 | -13.20 |
| 2023-07-31 | -12.69 |
| 2023-07-28 | -10.15 |
| 2023-07-27 | -9.48 |
| 2023-07-26 | -7.78 |
| 2023-07-25 | -9.31 |
| 2023-07-24 | -12.01 |
| 2023-07-21 | -11.51 |
| 2023-07-20 | -12.18 |
| 2023-07-19 | -10.83 |
| 2023-07-18 | -12.86 |
| 2023-07-14 | -13.37 |
| 2023-07-13 | -15.23 |
| 2023-07-12 | -16.07 |
| 2023-07-11 | -16.75 |
| 2023-07-10 | -17.09 |
| 2023-07-07 | -18.78 |
| 2023-07-06 | -17.60 |
| 2023-07-05 | -16.58 |
| 2023-07-04 | -15.40 |
| 2023-07-03 | -16.58 |
| 2023-06-30 | -19.29 |
| 2023-06-29 | -21.15 |
| 2023-06-28 | -20.47 |
| 2023-06-27 | -21.15 |
| 2023-06-26 | -22.17 |
| 2023-06-23 | -22.00 |
| 2023-06-21 | -19.29 |
| 2023-06-20 | -19.12 |
| 2023-06-19 | -16.58 |
| 2023-06-16 | -15.91 |
| 2023-06-15 | -19.46 |
| 2023-06-14 | -20.14 |
| 2023-06-13 | -20.14 |
| 2023-06-12 | -17.43 |
| 2023-06-09 | -17.77 |
| 2023-06-08 | -17.94 |
| 2023-06-07 | -19.97 |
| 2023-06-06 | -18.61 |
| 2023-06-05 | -22.67 |
| 2023-06-02 | -22.50 |
| 2023-06-01 | -24.70 |
| 2023-05-31 | -23.01 |
| 2023-05-30 | -17.60 |
| 2023-05-29 | -16.92 |
| 2023-05-25 | -12.86 |
| 2023-05-24 | -10.66 |
| 2023-05-23 | -9.31 |
| 2023-05-22 | -8.63 |
| 2023-05-19 | -6.26 |
| 2023-05-18 | -4.06 |
| 2023-05-17 | -5.08 |
| 2023-05-16 | -3.55 |
| 2023-05-15 | -4.23 |
| 2023-05-12 | -4.40 |
| 2023-05-11 | -1.52 |
| 2023-05-10 | -1.69 |
| 2023-05-09 | -3.72 |
| 2023-05-08 | -3.05 |
| 2023-05-05 | -5.08 |
| 2023-05-04 | -3.38 |
| 2023-05-03 | -2.20 |
| 2023-05-02 | 0.68 |
| 2023-04-28 | -1.18 |
| 2023-04-27 | -3.21 |
| 2023-04-26 | -3.55 |
| 2023-04-25 | -3.05 |
| 2023-04-24 | -2.20 |
| 2023-04-21 | -0.17 |
| 2023-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy