Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0362 % |
|---|---|
| 2025-11-07 | -93.59 |
| 2025-11-06 | -93.59 |
| 2025-11-05 | -93.59 |
| 2025-11-04 | -93.59 |
| 2025-11-03 | -93.59 |
| 2025-10-31 | -93.59 |
| 2025-10-30 | -93.59 |
| 2025-10-28 | -93.59 |
| 2025-10-27 | -93.59 |
| 2025-10-24 | -93.59 |
| 2025-10-23 | -93.59 |
| 2025-10-22 | -93.59 |
| 2025-10-21 | -93.59 |
| 2025-10-20 | -93.59 |
| 2025-10-17 | -93.59 |
| 2025-10-16 | -93.59 |
| 2025-10-15 | -93.59 |
| 2025-10-14 | -93.59 |
| 2025-10-13 | -93.59 |
| 2025-10-10 | -93.59 |
| 2025-10-09 | -93.59 |
| 2025-10-08 | -93.59 |
| 2025-10-06 | -93.59 |
| 2025-10-03 | -93.59 |
| 2025-10-02 | -93.59 |
| 2025-09-30 | -93.59 |
| 2025-09-29 | -93.59 |
| 2025-09-26 | -93.59 |
| 2025-09-25 | -93.59 |
| 2025-09-24 | -93.59 |
| 2025-09-23 | -93.59 |
| 2025-09-22 | -93.59 |
| 2025-09-19 | -93.59 |
| 2025-09-18 | -93.59 |
| 2025-09-17 | -93.59 |
| 2025-09-16 | -93.59 |
| 2025-09-15 | -93.59 |
| 2025-09-12 | -93.59 |
| 2025-09-11 | -93.59 |
| 2025-09-10 | -93.59 |
| 2025-09-09 | -93.59 |
| 2025-09-08 | -93.59 |
| 2025-09-05 | -93.59 |
| 2025-09-04 | -93.59 |
| 2025-09-03 | -93.59 |
| 2025-09-02 | -93.59 |
| 2025-09-01 | -93.59 |
| 2025-08-29 | -93.59 |
| 2025-08-28 | -93.59 |
| 2025-08-27 | -93.59 |
| 2025-08-26 | -93.59 |
| 2025-08-25 | -93.59 |
| 2025-08-22 | -93.59 |
| 2025-08-21 | -93.59 |
| 2025-08-20 | -93.59 |
| 2025-08-19 | -93.59 |
| 2025-08-18 | -93.59 |
| 2025-08-15 | -93.59 |
| 2025-08-14 | -93.59 |
| 2025-08-13 | -93.59 |
| 2025-08-12 | -93.59 |
| 2025-08-11 | -93.59 |
| 2025-08-08 | -93.59 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -93.59 |
| 2025-08-05 | -93.59 |
| 2025-08-04 | -93.59 |
| 2025-08-01 | -93.59 |
| 2025-07-31 | -93.59 |
| 2025-07-30 | -93.59 |
| 2025-07-29 | -93.59 |
| 2025-07-28 | -93.59 |
| 2025-07-25 | -93.59 |
| 2025-07-24 | -93.59 |
| 2025-07-23 | -93.59 |
| 2025-07-22 | -93.59 |
| 2025-07-21 | -93.59 |
| 2025-07-18 | -93.59 |
| 2025-07-17 | -93.59 |
| 2025-07-16 | -93.59 |
| 2025-07-15 | -93.59 |
| 2025-07-14 | -93.59 |
| 2025-07-11 | -93.59 |
| 2025-07-10 | -93.59 |
| 2025-07-09 | -93.59 |
| 2025-07-08 | -93.59 |
| 2025-07-07 | -93.59 |
| 2025-07-04 | -93.59 |
| 2025-07-03 | -93.59 |
| 2025-07-02 | -93.59 |
| 2025-06-30 | -93.59 |
| 2025-06-27 | -93.59 |
| 2025-06-26 | -93.59 |
| 2025-06-25 | -93.59 |
| 2025-06-24 | -93.59 |
| 2025-06-23 | -93.59 |
| 2025-06-20 | -93.59 |
| 2025-06-19 | -93.59 |
| 2025-06-18 | -93.59 |
| 2025-06-17 | -93.59 |
| 2025-06-16 | -93.59 |
| 2025-06-13 | -93.59 |
| 2025-06-12 | -93.59 |
| 2025-06-11 | -93.59 |
| 2025-06-10 | -93.59 |
| 2025-06-09 | -93.59 |
| 2025-06-06 | -93.59 |
| 2025-06-05 | -93.59 |
| 2025-06-04 | -93.59 |
| 2025-06-03 | -93.59 |
| 2025-06-02 | -93.59 |
| 2025-05-30 | -93.59 |
| 2025-05-29 | -93.59 |
| 2025-05-28 | -93.59 |
| 2025-05-27 | -93.59 |
| 2025-05-26 | -93.59 |
| 2025-05-23 | -93.59 |
| 2025-05-22 | -93.59 |
| 2025-05-21 | -93.59 |
| 2025-05-20 | -93.59 |
| 2025-05-19 | -93.59 |
| 2025-05-16 | -93.59 |
| 2025-05-15 | -93.59 |
| 2025-05-14 | -93.59 |
| 2025-05-13 | -93.59 |
| 2025-05-12 | -93.59 |
| 2025-05-09 | -93.59 |
| 2025-05-08 | -93.59 |
| 2025-05-07 | -93.59 |
| 2025-05-06 | -93.59 |
| 2025-05-02 | -93.59 |
| 2025-04-30 | -93.59 |
| 2025-04-29 | -93.59 |
| 2025-04-28 | -93.59 |
| 2025-04-25 | -93.59 |
| 2025-04-24 | -93.59 |
| 2025-04-23 | -93.59 |
| 2025-04-22 | -93.59 |
| 2025-04-17 | -93.59 |
| 2025-04-16 | -93.59 |
| 2025-04-15 | -93.59 |
| 2025-04-14 | -93.59 |
| 2025-04-11 | -93.59 |
| 2025-04-10 | -93.59 |
| 2025-04-09 | -93.59 |
| 2025-04-08 | -93.59 |
| 2025-04-07 | -93.59 |
| 2025-04-03 | -93.59 |
| 2025-04-02 | -93.59 |
| 2025-04-01 | -93.59 |
| 2025-03-31 | -93.59 |
| 2025-03-28 | -93.59 |
| 2025-03-27 | -93.59 |
| 2025-03-26 | -93.59 |
| 2025-03-25 | -93.59 |
| 2025-03-24 | -93.59 |
| 2025-03-21 | -93.59 |
| 2025-03-20 | -93.59 |
| 2025-03-19 | -93.59 |
| 2025-03-18 | -93.59 |
| 2025-03-17 | -93.59 |
| 2025-03-14 | -91.45 |
| 2025-03-13 | -90.60 |
| 2025-03-12 | -90.60 |
| 2025-03-11 | -90.60 |
| 2025-03-10 | -91.03 |
| 2025-03-07 | -91.03 |
| 2025-03-06 | -91.03 |
| 2025-03-05 | -90.17 |
| 2025-03-04 | -91.03 |
| 2025-03-03 | -88.03 |
| 2025-02-28 | -88.89 |
| 2025-02-27 | -88.03 |
| 2025-02-26 | -87.18 |
| 2025-02-25 | -87.61 |
| 2025-02-24 | -87.18 |
| 2025-02-21 | -86.75 |
| 2025-02-20 | -71.37 |
| 2025-02-19 | -70.51 |
| 2025-02-18 | -70.51 |
| 2025-02-17 | -70.94 |
| 2025-02-14 | -69.23 |
| 2025-02-13 | -70.94 |
| 2025-02-12 | -70.94 |
| 2025-02-11 | -70.51 |
| 2025-02-10 | -70.94 |
| 2025-02-07 | -70.09 |
| 2025-02-06 | -70.09 |
| 2025-02-05 | -70.09 |
| 2025-02-04 | -70.09 |
| 2025-02-03 | -70.51 |
| 2025-01-28 | -73.08 |
| 2025-01-27 | -66.24 |
| 2025-01-24 | -64.96 |
| 2025-01-23 | -64.53 |
| 2025-01-22 | -62.82 |
| 2025-01-21 | -67.52 |
| 2025-01-20 | -67.09 |
| 2025-01-17 | -67.09 |
| 2025-01-16 | -67.09 |
| 2025-01-15 | -67.09 |
| 2025-01-14 | -67.95 |
| 2025-01-13 | -70.09 |
| 2025-01-10 | -67.52 |
| 2025-01-09 | -67.09 |
| 2025-01-08 | -67.09 |
| 2025-01-07 | -67.09 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -66.67 |
| 2025-01-02 | -67.09 |
| 2024-12-31 | -66.67 |
| 2024-12-30 | -66.24 |
| 2024-12-27 | -66.67 |
| 2024-12-24 | -67.52 |
| 2024-12-23 | -67.52 |
| 2024-12-20 | -65.81 |
| 2024-12-19 | -65.38 |
| 2024-12-18 | -64.96 |
| 2024-12-17 | -65.81 |
| 2024-12-16 | -64.53 |
| 2024-12-13 | -63.68 |
| 2024-12-12 | -63.25 |
| 2024-12-11 | -64.96 |
| 2024-12-10 | -64.96 |
| 2024-12-09 | -65.38 |
| 2024-12-06 | -63.68 |
| 2024-12-05 | -63.68 |
| 2024-12-04 | -63.68 |
| 2024-12-03 | -63.68 |
| 2024-12-02 | -63.68 |
| 2024-11-29 | -69.66 |
| 2024-11-28 | -70.51 |
| 2024-11-27 | -71.37 |
| 2024-11-26 | -72.22 |
| 2024-11-25 | -73.08 |
| 2024-11-22 | -71.37 |
| 2024-11-21 | -71.37 |
| 2024-11-20 | -71.37 |
| 2024-11-19 | -71.37 |
| 2024-11-18 | -72.22 |
| 2024-11-15 | -70.09 |
| 2024-11-14 | -68.80 |
| 2024-11-13 | -67.09 |
| 2024-11-12 | -67.09 |
| 2024-11-11 | -65.81 |
| 2024-11-08 | -65.38 |
| 2024-11-07 | -65.81 |
| 2024-11-06 | -68.38 |
| 2024-11-05 | -67.52 |
| 2024-11-04 | -68.38 |
| 2024-11-01 | -69.66 |
| 2024-10-31 | -68.80 |
| 2024-10-30 | -67.52 |
| 2024-10-29 | -67.95 |
| 2024-10-28 | -67.95 |
| 2024-10-25 | -67.95 |
| 2024-10-24 | -68.38 |
| 2024-10-23 | -67.95 |
| 2024-10-22 | -68.80 |
| 2024-10-21 | -66.24 |
| 2024-10-18 | -64.96 |
| 2024-10-17 | -64.10 |
| 2024-10-16 | -64.96 |
| 2024-10-15 | -64.10 |
| 2024-10-14 | -63.25 |
| 2024-10-10 | -63.25 |
| 2024-10-09 | -63.25 |
| 2024-10-08 | -63.25 |
| 2024-10-07 | -61.11 |
| 2024-10-04 | -61.54 |
| 2024-10-03 | -63.68 |
| 2024-10-02 | -65.81 |
| 2024-09-30 | -65.38 |
| 2024-09-27 | -70.51 |
| 2024-09-26 | -67.52 |
| 2024-09-25 | -63.68 |
| 2024-09-24 | -63.68 |
| 2024-09-23 | -60.68 |
| 2024-09-20 | -62.39 |
| 2024-09-19 | -61.97 |
| 2024-09-17 | -61.97 |
| 2024-09-16 | -61.97 |
| 2024-09-13 | -62.39 |
| 2024-09-12 | -61.54 |
| 2024-09-11 | -61.54 |
| 2024-09-10 | -61.97 |
| 2024-09-09 | -61.11 |
| 2024-09-05 | -59.83 |
| 2024-09-04 | -58.55 |
| 2024-09-03 | -57.69 |
| 2024-09-02 | -58.12 |
| 2024-08-30 | -56.84 |
| 2024-08-29 | -56.41 |
| 2024-08-28 | -56.84 |
| 2024-08-27 | -56.84 |
| 2024-08-26 | -54.27 |
| 2024-08-23 | -54.70 |
| 2024-08-22 | -54.27 |
| 2024-08-21 | -57.69 |
| 2024-08-20 | -56.84 |
| 2024-08-19 | -56.84 |
| 2024-08-16 | -57.26 |
| 2024-08-15 | -57.26 |
| 2024-08-14 | -56.84 |
| 2024-08-13 | -57.26 |
| 2024-08-12 | -56.84 |
| 2024-08-09 | -57.26 |
| 2024-08-08 | -56.84 |
| 2024-08-07 | -56.84 |
| 2024-08-06 | -56.84 |
| 2024-08-05 | -57.26 |
| 2024-08-02 | -57.26 |
| 2024-08-01 | -56.84 |
| 2024-07-31 | -57.26 |
| 2024-07-30 | -57.26 |
| 2024-07-29 | -56.84 |
| 2024-07-26 | -56.84 |
| 2024-07-25 | -56.84 |
| 2024-07-24 | -56.84 |
| 2024-07-23 | -57.26 |
| 2024-07-22 | -57.26 |
| 2024-07-19 | -57.26 |
| 2024-07-18 | -56.84 |
| 2024-07-17 | -57.26 |
| 2024-07-16 | -56.84 |
| 2024-07-15 | -55.56 |
| 2024-07-12 | -57.26 |
| 2024-07-11 | -56.84 |
| 2024-07-10 | -57.26 |
| 2024-07-09 | -57.26 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -57.69 |
| 2024-07-04 | -57.26 |
| 2024-07-03 | -57.26 |
| 2024-07-02 | -57.26 |
| 2024-06-28 | -57.26 |
| 2024-06-27 | -57.26 |
| 2024-06-26 | -57.69 |
| 2024-06-25 | -58.12 |
| 2024-06-24 | -57.69 |
| 2024-06-21 | -56.84 |
| 2024-06-20 | -57.26 |
| 2024-06-19 | -57.26 |
| 2024-06-18 | -57.26 |
| 2024-06-17 | -57.26 |
| 2024-06-14 | -56.84 |
| 2024-06-13 | -57.26 |
| 2024-06-12 | -56.84 |
| 2024-06-11 | -56.84 |
| 2024-06-07 | -56.41 |
| 2024-06-06 | -57.26 |
| 2024-06-05 | -57.26 |
| 2024-06-04 | -57.69 |
| 2024-06-03 | -57.26 |
| 2024-05-31 | -57.26 |
| 2024-05-30 | -57.26 |
| 2024-05-29 | -57.26 |
| 2024-05-28 | -57.69 |
| 2024-05-27 | -57.26 |
| 2024-05-24 | -57.26 |
| 2024-05-23 | -57.26 |
| 2024-05-22 | -56.41 |
| 2024-05-21 | -56.41 |
| 2024-05-20 | -56.41 |
| 2024-05-17 | -55.56 |
| 2024-05-16 | -55.98 |
| 2024-05-14 | -55.98 |
| 2024-05-13 | -54.70 |
| 2024-05-10 | -54.70 |
| 2024-05-09 | -57.26 |
| 2024-05-08 | -58.12 |
| 2024-05-07 | -57.69 |
| 2024-05-06 | -57.69 |
| 2024-05-03 | -57.26 |
| 2024-05-02 | -57.26 |
| 2024-04-30 | -57.26 |
| 2024-04-29 | -57.69 |
| 2024-04-26 | -57.69 |
| 2024-04-25 | -57.69 |
| 2024-04-24 | -57.26 |
| 2024-04-23 | -57.26 |
| 2024-04-22 | -55.98 |
| 2024-04-19 | -57.26 |
| 2024-04-18 | -57.69 |
| 2024-04-17 | -57.26 |
| 2024-04-16 | -56.84 |
| 2024-04-15 | -58.12 |
| 2024-04-12 | -56.84 |
| 2024-04-11 | -55.13 |
| 2024-04-10 | -56.41 |
| 2024-04-09 | -55.13 |
| 2024-04-08 | -55.56 |
| 2024-04-05 | -56.84 |
| 2024-04-03 | -56.84 |
| 2024-04-02 | -56.84 |
| 2024-03-28 | -56.84 |
| 2024-03-27 | -56.84 |
| 2024-03-26 | -56.84 |
| 2024-03-25 | -56.41 |
| 2024-03-22 | -56.84 |
| 2024-03-21 | -56.84 |
| 2024-03-20 | -56.84 |
| 2024-03-19 | -55.98 |
| 2024-03-18 | -55.13 |
| 2024-03-15 | -55.56 |
| 2024-03-14 | -53.85 |
| 2024-03-13 | -50.43 |
| 2024-03-12 | -55.13 |
| 2024-03-11 | -55.13 |
| 2024-03-08 | -60.26 |
| 2024-03-07 | -59.83 |
| 2024-03-06 | -59.83 |
| 2024-03-05 | -59.83 |
| 2024-03-04 | -59.83 |
| 2024-03-01 | -59.83 |
| 2024-02-29 | -60.26 |
| 2024-02-28 | -59.83 |
| 2024-02-27 | -60.26 |
| 2024-02-26 | -59.40 |
| 2024-02-23 | -59.40 |
| 2024-02-22 | -59.40 |
| 2024-02-21 | -59.83 |
| 2024-02-20 | -59.83 |
| 2024-02-19 | -59.83 |
| 2024-02-16 | -59.40 |
| 2024-02-15 | -58.55 |
| 2024-02-14 | -57.26 |
| 2024-02-09 | -57.26 |
| 2024-02-08 | -57.26 |
| 2024-02-07 | -56.84 |
| 2024-02-06 | -58.12 |
| 2024-02-05 | -59.83 |
| 2024-02-02 | -59.40 |
| 2024-02-01 | -59.40 |
| 2024-01-31 | -58.55 |
| 2024-01-30 | -58.55 |
| 2024-01-29 | -58.55 |
| 2024-01-26 | -58.97 |
| 2024-01-25 | -57.69 |
| 2024-01-24 | -57.26 |
| 2024-01-23 | -57.26 |
| 2024-01-22 | -55.98 |
| 2024-01-19 | -58.12 |
| 2024-01-18 | -58.97 |
| 2024-01-17 | -59.40 |
| 2024-01-16 | -57.26 |
| 2024-01-15 | -57.26 |
| 2024-01-12 | -57.26 |
| 2024-01-11 | -58.12 |
| 2024-01-10 | -57.69 |
| 2024-01-09 | -57.69 |
| 2024-01-08 | -58.55 |
| 2024-01-05 | -57.26 |
| 2024-01-04 | -57.26 |
| 2024-01-03 | -56.84 |
| 2024-01-02 | -56.41 |
| 2023-12-29 | -55.98 |
| 2023-12-28 | -56.84 |
| 2023-12-27 | -57.26 |
| 2023-12-22 | -56.41 |
| 2023-12-21 | -55.98 |
| 2023-12-20 | -55.98 |
| 2023-12-19 | -54.27 |
| 2023-12-18 | -51.28 |
| 2023-12-15 | -57.26 |
| 2023-12-14 | -57.26 |
| 2023-12-13 | -57.26 |
| 2023-12-12 | -56.84 |
| 2023-12-11 | -57.26 |
| 2023-12-08 | -56.84 |
| 2023-12-07 | -56.84 |
| 2023-12-06 | -56.84 |
| 2023-12-05 | -57.26 |
| 2023-12-04 | -58.12 |
| 2023-12-01 | -51.71 |
| 2023-11-30 | -43.59 |
| 2023-11-29 | -51.71 |
| 2023-11-28 | -46.58 |
| 2023-11-27 | -40.60 |
| 2023-11-24 | -43.59 |
| 2023-11-23 | -41.88 |
| 2023-11-22 | -42.74 |
| 2023-11-21 | -41.88 |
| 2023-11-20 | -38.03 |
| 2023-11-17 | -38.46 |
| 2023-11-16 | -40.17 |
| 2023-11-15 | -38.46 |
| 2023-11-14 | -38.89 |
| 2023-11-13 | -36.75 |
| 2023-11-10 | -28.21 |
| 2023-11-09 | -31.20 |
| 2023-11-08 | -29.91 |
| 2023-11-07 | -44.44 |
| 2023-11-06 | -47.44 |
| 2023-11-03 | -51.71 |
| 2023-11-02 | -46.58 |
| 2023-11-01 | -33.33 |
| 2023-10-31 | -33.33 |
| 2023-10-30 | -33.33 |
| 2023-10-27 | -33.33 |
| 2023-10-26 | -33.33 |
| 2023-10-25 | -33.33 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -33.33 |
| 2023-10-19 | -33.33 |
| 2023-10-18 | -33.33 |
| 2023-10-17 | -33.33 |
| 2023-10-16 | -33.33 |
| 2023-10-13 | -33.33 |
| 2023-10-12 | -33.33 |
| 2023-10-11 | -33.33 |
| 2023-10-10 | -33.33 |
| 2023-10-09 | -33.33 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -33.33 |
| 2023-10-04 | -33.33 |
| 2023-10-03 | -33.33 |
| 2023-09-29 | -33.33 |
| 2023-09-28 | 92.31 |
| 2023-09-27 | 105.13 |
| 2023-09-26 | 109.40 |
| 2023-09-25 | 109.40 |
| 2023-09-22 | 107.27 |
| 2023-09-21 | 94.44 |
| 2023-09-20 | 194.87 |
| 2023-09-19 | 199.15 |
| 2023-09-18 | 194.87 |
| 2023-09-15 | 199.15 |
| 2023-09-14 | 199.15 |
| 2023-09-13 | 199.15 |
| 2023-09-12 | 199.15 |
| 2023-09-11 | 199.15 |
| 2023-09-07 | 199.15 |
| 2023-09-06 | 203.42 |
| 2023-09-05 | 203.42 |
| 2023-09-04 | 203.42 |
| 2023-08-31 | 199.15 |
| 2023-08-30 | 207.69 |
| 2023-08-29 | 211.97 |
| 2023-08-28 | 211.97 |
| 2023-08-25 | 211.97 |
| 2023-08-24 | 207.69 |
| 2023-08-23 | 216.24 |
| 2023-08-22 | 216.24 |
| 2023-08-21 | 211.97 |
| 2023-08-18 | 211.97 |
| 2023-08-17 | 229.06 |
| 2023-08-16 | 224.79 |
| 2023-08-15 | 241.88 |
| 2023-08-14 | 216.24 |
| 2023-08-11 | 241.88 |
| 2023-08-10 | 203.42 |
| 2023-08-09 | 203.42 |
| 2023-08-08 | 199.15 |
| 2023-08-07 | 199.15 |
| 2023-08-04 | 194.87 |
| 2023-08-03 | 194.87 |
| 2023-08-02 | 199.15 |
| 2023-08-01 | 169.23 |
| 2023-07-31 | 160.68 |
| 2023-07-28 | 160.68 |
| 2023-07-27 | 173.50 |
| 2023-07-26 | 130.77 |
| 2023-07-25 | 100.85 |
| 2023-07-24 | 98.72 |
| 2023-07-21 | 98.72 |
| 2023-07-20 | 98.72 |
| 2023-07-19 | 98.72 |
| 2023-07-18 | 96.58 |
| 2023-07-14 | 102.99 |
| 2023-07-13 | 100.85 |
| 2023-07-12 | 102.99 |
| 2023-07-11 | 98.72 |
| 2023-07-10 | 98.72 |
| 2023-07-07 | 96.58 |
| 2023-07-06 | 92.31 |
| 2023-07-05 | 92.31 |
| 2023-07-04 | 100.85 |
| 2023-07-03 | 98.72 |
| 2023-06-30 | 102.99 |
| 2023-06-29 | 98.72 |
| 2023-06-28 | 98.72 |
| 2023-06-27 | 79.49 |
| 2023-06-26 | 77.35 |
| 2023-06-23 | 111.54 |
| 2023-06-21 | 100.85 |
| 2023-06-20 | 77.35 |
| 2023-06-19 | 75.21 |
| 2023-06-16 | 49.57 |
| 2023-06-15 | 41.03 |
| 2023-06-14 | 41.03 |
| 2023-06-13 | 41.03 |
| 2023-06-12 | 38.89 |
| 2023-06-09 | 38.89 |
| 2023-06-08 | 38.89 |
| 2023-06-07 | 34.62 |
| 2023-06-06 | 34.62 |
| 2023-06-05 | 38.89 |
| 2023-06-02 | 23.93 |
| 2023-06-01 | 23.93 |
| 2023-05-31 | 23.93 |
| 2023-05-30 | 23.93 |
| 2023-05-29 | 23.93 |
| 2023-05-25 | 23.93 |
| 2023-05-24 | 21.79 |
| 2023-05-23 | 21.79 |
| 2023-05-22 | 19.66 |
| 2023-05-19 | 19.66 |
| 2023-05-18 | 19.66 |
| 2023-05-17 | 17.52 |
| 2023-05-16 | 17.52 |
| 2023-05-15 | 6.84 |
| 2023-05-12 | 5.98 |
| 2023-05-11 | 1.28 |
| 2023-05-10 | 0.43 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 0.43 |
| 2023-05-05 | 0.43 |
| 2023-05-04 | 0.43 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | -0.43 |
| 2023-04-27 | -2.99 |
| 2023-04-26 | 0.43 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.43 |
| 2023-04-21 | 0.43 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 1.28 |
| 2023-04-18 | 0.85 |
| 2023-04-17 | -0.43 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 2.56 |
| 2023-04-12 | 1.28 |
| 2023-04-11 | 0.43 |
| 2023-04-06 | 0.43 |
| 2023-04-04 | 0.43 |
| 2023-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy