China Zenith Chemical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | 0.015 | 0.014 | 0.015 | 0.015 | 0.020 | 41,250,375 | 685,056 | 0.0166 | 0.015 | 0.014 | 0.015 | 0.015 | 0.020 | 41,250,375 | 0.0166 | -25.00% |
| 2025-03-14 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 47,747,062 | 980,326 | 0.0205 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 47,747,062 | 0.0205 | -9.09% |
| 2025-03-13 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,770,812 | 125,057 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,770,812 | 0.0217 | 0.00% |
| 2025-03-12 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.026 | 53,950,000 | 1,212,890 | 0.0225 | 0.022 | 0.021 | 0.022 | 0.021 | 0.026 | 53,950,000 | 0.0225 | 0.00% |
| 2025-03-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,129,500 | 129,472 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,129,500 | 0.0211 | 4.76% |
| 2025-03-10 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 43,965,000 | 972,875 | 0.0221 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 43,965,000 | 0.0221 | 0.00% |
| 2025-03-07 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 4,405,187 | 94,392 | 0.0214 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 4,405,187 | 0.0214 | 0.00% |
| 2025-03-06 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 13,829,875 | 303,943 | 0.0220 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 13,829,875 | 0.0220 | -8.70% |
| 2025-03-05 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 21,620,187 | 492,193 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 21,620,187 | 0.0228 | 9.52% |
| 2025-03-04 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.024 | 66,070,000 | 1,408,701 | 0.0213 | 0.021 | 0.021 | 0.022 | 0.019 | 0.024 | 66,070,000 | 0.0213 | -25.00% |
| 2025-03-03 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 8,759,743 | 243,474 | 0.0278 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 8,759,743 | 0.0278 | 7.69% |
| 2025-02-28 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 16,250,125 | 431,592 | 0.0266 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 16,250,125 | 0.0266 | -7.14% |
| 2025-02-27 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 43,982,500 | 1,234,555 | 0.0281 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 43,982,500 | 0.0281 | -6.67% |
| 2025-02-26 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 17,542,125 | 514,049 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 17,542,125 | 0.0293 | 3.45% |
| 2025-02-25 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 17,020,000 | 497,310 | 0.0292 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 17,020,000 | 0.0292 | -3.33% |
| 2025-02-24 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.034 | 62,682,500 | 1,944,730 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.028 | 0.034 | 62,682,500 | 0.0310 | -3.23% |
| 2025-02-21 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.067 | 280,930,750 | 10,197,280 | 0.0363 | 0.031 | 0.031 | 0.032 | 0.029 | 0.067 | 280,930,750 | 0.0363 | -53.73% |
| 2025-02-20 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 1,989,506 | 133,649 | 0.0672 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 1,989,506 | 0.0672 | -2.90% |
| 2025-02-19 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 1,096,000 | 74,512 | 0.0680 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 1,096,000 | 0.0680 | 0.00% |
| 2025-02-18 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.069 | 3,860,000 | 263,510 | 0.0683 | 0.069 | 0.067 | 0.069 | 0.068 | 0.069 | 3,860,000 | 0.0683 | 1.47% |
| 2025-02-17 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 5,430,250 | 373,014 | 0.0687 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 5,430,250 | 0.0687 | -5.56% |
| 2025-02-14 | 0 | 0.072 | 0.071 | 0.072 | 0.067 | 0.075 | 4,385,056 | 308,573 | 0.0704 | 0.072 | 0.071 | 0.072 | 0.067 | 0.075 | 4,385,056 | 0.0704 | 5.88% |
| 2025-02-13 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 1,252,125 | 85,075 | 0.0679 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 1,252,125 | 0.0679 | 0.00% |
| 2025-02-12 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.070 | 5,220,000 | 355,070 | 0.0680 | 0.068 | 0.068 | 0.070 | 0.067 | 0.070 | 5,220,000 | 0.0680 | -1.45% |
| 2025-02-11 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 3,234,500 | 219,726 | 0.0679 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 3,234,500 | 0.0679 | 1.47% |
| 2025-02-10 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.071 | 4,030,681 | 275,752 | 0.0684 | 0.068 | 0.067 | 0.068 | 0.067 | 0.071 | 4,030,681 | 0.0684 | -2.86% |
| 2025-02-07 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 3,052,625 | 209,292 | 0.0686 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 3,052,625 | 0.0686 | 0.00% |
| 2025-02-06 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 4,100,000 | 282,370 | 0.0689 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 4,100,000 | 0.0689 | 0.00% |
| 2025-02-05 | 0 | 0.070 | 0.068 | 0.070 | 0.069 | 0.070 | 2,030,056 | 140,553 | 0.0692 | 0.070 | 0.068 | 0.070 | 0.069 | 0.070 | 2,030,056 | 0.0692 | 0.00% |
| 2025-02-04 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.071 | 5,133,750 | 355,712 | 0.0693 | 0.070 | 0.068 | 0.070 | 0.068 | 0.071 | 5,133,750 | 0.0693 | 1.45% |
| 2025-02-03 | 0 | 0.069 | 0.068 | 0.069 | 0.064 | 0.072 | 8,960,000 | 611,720 | 0.0683 | 0.069 | 0.068 | 0.069 | 0.064 | 0.072 | 8,960,000 | 0.0683 | 9.52% |
| 2025-01-28 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.078 | 37,290,000 | 2,601,310 | 0.0698 | 0.063 | 0.063 | 0.064 | 0.060 | 0.078 | 37,290,000 | 0.0698 | -20.25% |
| 2025-01-27 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.083 | 70,585,125 | 5,602,349 | 0.0794 | 0.079 | 0.078 | 0.080 | 0.077 | 0.083 | 70,585,125 | 0.0794 | -3.66% |
| 2025-01-24 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 6,080,000 | 502,570 | 0.0827 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 6,080,000 | 0.0827 | -1.20% |
| 2025-01-23 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.091 | 11,110,762 | 933,262 | 0.0840 | 0.083 | 0.083 | 0.084 | 0.080 | 0.091 | 11,110,762 | 0.0840 | -4.60% |
| 2025-01-22 | 0 | 0.087 | 0.086 | 0.087 | 0.077 | 0.090 | 44,251,600 | 3,585,265 | 0.0810 | 0.087 | 0.086 | 0.087 | 0.077 | 0.090 | 44,251,600 | 0.0810 | 14.47% |
| 2025-01-21 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 3,562,500 | 269,562 | 0.0757 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 3,562,500 | 0.0757 | -1.30% |
| 2025-01-20 | 0 | 0.077 | 0.076 | 0.078 | 0.077 | 0.079 | 1,596,287 | 124,328 | 0.0779 | 0.077 | 0.076 | 0.078 | 0.077 | 0.079 | 1,596,287 | 0.0779 | 0.00% |
| 2025-01-17 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 7,860,196 | 598,043 | 0.0761 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 7,860,196 | 0.0761 | 0.00% |
| 2025-01-16 | 0 | 0.077 | 0.075 | 0.077 | 0.076 | 0.077 | 1,110,175 | 84,932 | 0.0765 | 0.077 | 0.075 | 0.077 | 0.076 | 0.077 | 1,110,175 | 0.0765 | 0.00% |
| 2025-01-15 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 1,780,000 | 136,540 | 0.0767 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 1,780,000 | 0.0767 | 2.67% |
| 2025-01-14 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.077 | 72,420,600 | 5,424,187 | 0.0749 | 0.075 | 0.074 | 0.075 | 0.071 | 0.077 | 72,420,600 | 0.0749 | 7.14% |
| 2025-01-13 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.078 | 26,051,205 | 1,955,608 | 0.0751 | 0.070 | 0.066 | 0.070 | 0.070 | 0.078 | 26,051,205 | 0.0751 | -7.89% |
| 2025-01-10 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 11,444,000 | 870,178 | 0.0760 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 11,444,000 | 0.0760 | -1.30% |
| 2025-01-09 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 2,990,812 | 228,964 | 0.0766 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 2,990,812 | 0.0766 | 0.00% |
| 2025-01-08 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 1,643,000 | 126,100 | 0.0767 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 1,643,000 | 0.0767 | 0.00% |
| 2025-01-07 | 0 | 0.077 | 0.077 | 0.078 | 0.073 | 0.078 | 6,776,375 | 509,822 | 0.0752 | 0.077 | 0.077 | 0.078 | 0.073 | 0.078 | 6,776,375 | 0.0752 | -1.28% |
| 2025-01-06 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 760,000 | 58,870 | 0.0775 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 760,000 | 0.0775 | 0.00% |
| 2025-01-03 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.080 | 9,470,262 | 737,648 | 0.0779 | 0.078 | 0.077 | 0.078 | 0.076 | 0.080 | 9,470,262 | 0.0779 | 1.30% |
| 2025-01-02 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 2,570,000 | 197,270 | 0.0768 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 2,570,000 | 0.0768 | -1.28% |
| 2024-12-31 | 0 | 0.078 | 0.077 | 0.078 | 0.073 | 0.079 | 12,610,000 | 955,220 | 0.0758 | 0.078 | 0.077 | 0.078 | 0.073 | 0.079 | 12,610,000 | 0.0758 | -1.27% |
| 2024-12-30 | 0 | 0.079 | 0.077 | 0.079 | 0.074 | 0.079 | 24,320,000 | 1,843,960 | 0.0758 | 0.079 | 0.077 | 0.079 | 0.074 | 0.079 | 24,320,000 | 0.0758 | 1.28% |
| 2024-12-27 | 0 | 0.078 | 0.078 | 0.079 | 0.073 | 0.080 | 18,697,500 | 1,396,542 | 0.0747 | 0.078 | 0.078 | 0.079 | 0.073 | 0.080 | 18,697,500 | 0.0747 | 2.63% |
| 2024-12-24 | 0 | 0.076 | 0.073 | 0.076 | 0.071 | 0.077 | 3,460,125 | 256,148 | 0.0740 | 0.076 | 0.073 | 0.076 | 0.071 | 0.077 | 3,460,125 | 0.0740 | 0.00% |
| 2024-12-23 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.080 | 3,533,912 | 272,594 | 0.0771 | 0.076 | 0.076 | 0.077 | 0.075 | 0.080 | 3,533,912 | 0.0771 | -5.00% |
| 2024-12-20 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 11,530,000 | 2,384,790 | 0.2068 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 11,530,000 | 0.2068 | -1.23% |
| 2024-12-19 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 7,340,000 | 593,800 | 0.0809 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 7,340,000 | 0.0809 | -1.22% |
| 2024-12-18 | 0 | 0.082 | 0.079 | 0.082 | 0.078 | 0.083 | 11,640,000 | 926,220 | 0.0796 | 0.082 | 0.079 | 0.082 | 0.078 | 0.083 | 11,640,000 | 0.0796 | 2.50% |
| 2024-12-17 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.083 | 8,250,000 | 662,980 | 0.0804 | 0.080 | 0.079 | 0.081 | 0.079 | 0.083 | 8,250,000 | 0.0804 | -3.61% |
| 2024-12-16 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.086 | 5,910,000 | 493,330 | 0.0835 | 0.083 | 0.081 | 0.083 | 0.080 | 0.086 | 5,910,000 | 0.0835 | -2.35% |
| 2024-12-13 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.089 | 10,250,250 | 880,159 | 0.0859 | 0.085 | 0.084 | 0.085 | 0.084 | 0.089 | 10,250,250 | 0.0859 | -1.16% |
| 2024-12-12 | 0 | 0.086 | 0.085 | 0.086 | 0.081 | 0.088 | 14,800,000 | 1,243,455 | 0.0840 | 0.086 | 0.085 | 0.086 | 0.081 | 0.088 | 14,800,000 | 0.0840 | 4.88% |
| 2024-12-11 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 2,850,000 | 233,460 | 0.0819 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 2,850,000 | 0.0819 | 0.00% |
| 2024-12-10 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 5,880,000 | 477,700 | 0.0812 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 5,880,000 | 0.0812 | 1.23% |
| 2024-12-09 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.087 | 18,814,750 | 1,537,447 | 0.0817 | 0.081 | 0.081 | 0.082 | 0.079 | 0.087 | 18,814,750 | 0.0817 | -4.71% |
| 2024-12-06 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 16,411,625 | 1,388,180 | 0.0846 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 16,411,625 | 0.0846 | 0.00% |
| 2024-12-05 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 9,889,750 | 832,599 | 0.0842 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 9,889,750 | 0.0842 | 0.00% |
| 2024-12-04 | 0 | 0.085 | 0.085 | 0.086 | 0.082 | 0.086 | 5,993,025 | 502,421 | 0.0838 | 0.085 | 0.085 | 0.086 | 0.082 | 0.086 | 5,993,025 | 0.0838 | 0.00% |
| 2024-12-03 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.089 | 25,220,000 | 2,125,380 | 0.0843 | 0.085 | 0.083 | 0.085 | 0.081 | 0.089 | 25,220,000 | 0.0843 | 0.00% |
| 2024-12-02 | 0 | 0.085 | 0.083 | 0.086 | 0.073 | 0.090 | 25,170,000 | 2,085,447 | 0.0829 | 0.085 | 0.083 | 0.086 | 0.073 | 0.090 | 25,170,000 | 0.0829 | 19.72% |
| 2024-11-29 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.073 | 19,270,000 | 1,337,910 | 0.0694 | 0.071 | 0.070 | 0.071 | 0.067 | 0.073 | 19,270,000 | 0.0694 | 2.90% |
| 2024-11-28 | 0 | 0.069 | 0.068 | 0.069 | 0.065 | 0.069 | 13,100,625 | 857,118 | 0.0654 | 0.069 | 0.068 | 0.069 | 0.065 | 0.069 | 13,100,625 | 0.0654 | 2.99% |
| 2024-11-27 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.068 | 6,965,000 | 458,835 | 0.0659 | 0.067 | 0.066 | 0.067 | 0.063 | 0.068 | 6,965,000 | 0.0659 | 3.08% |
| 2024-11-26 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.066 | 15,591,875 | 997,235 | 0.0640 | 0.065 | 0.063 | 0.065 | 0.062 | 0.066 | 15,591,875 | 0.0640 | 3.17% |
| 2024-11-25 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.065 | 33,090,000 | 2,034,600 | 0.0615 | 0.063 | 0.061 | 0.063 | 0.060 | 0.065 | 33,090,000 | 0.0615 | -5.97% |
| 2024-11-22 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 5,645,087 | 372,624 | 0.0660 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 5,645,087 | 0.0660 | 0.00% |
| 2024-11-21 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.068 | 5,255,000 | 344,675 | 0.0656 | 0.067 | 0.065 | 0.067 | 0.064 | 0.068 | 5,255,000 | 0.0656 | 0.00% |
| 2024-11-20 | 0 | 0.067 | 0.066 | 0.068 | 0.064 | 0.069 | 10,880,375 | 721,142 | 0.0663 | 0.067 | 0.066 | 0.068 | 0.064 | 0.069 | 10,880,375 | 0.0663 | 0.00% |
| 2024-11-19 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.073 | 6,230,000 | 419,380 | 0.0673 | 0.067 | 0.066 | 0.067 | 0.066 | 0.073 | 6,230,000 | 0.0673 | 3.08% |
| 2024-11-18 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.071 | 9,375,000 | 626,080 | 0.0668 | 0.065 | 0.064 | 0.066 | 0.063 | 0.071 | 9,375,000 | 0.0668 | -7.14% |
| 2024-11-15 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 11,892,875 | 833,749 | 0.0701 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 11,892,875 | 0.0701 | -4.11% |
| 2024-11-14 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.080 | 14,060,351 | 1,018,641 | 0.0724 | 0.073 | 0.072 | 0.073 | 0.070 | 0.080 | 14,060,351 | 0.0724 | -5.19% |
| 2024-11-13 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.078 | 23,645,500 | 1,794,525 | 0.0759 | 0.077 | 0.074 | 0.077 | 0.074 | 0.078 | 23,645,500 | 0.0759 | 0.00% |
| 2024-11-12 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.083 | 12,723,500 | 1,012,025 | 0.0795 | 0.077 | 0.076 | 0.077 | 0.076 | 0.083 | 12,723,500 | 0.0795 | -3.75% |
| 2024-11-11 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.084 | 21,730,150 | 1,762,220 | 0.0811 | 0.080 | 0.079 | 0.080 | 0.078 | 0.084 | 21,730,150 | 0.0811 | -1.23% |
| 2024-11-08 | 0 | 0.081 | 0.080 | 0.082 | 0.077 | 0.084 | 29,030,000 | 2,325,750 | 0.0801 | 0.081 | 0.080 | 0.082 | 0.077 | 0.084 | 29,030,000 | 0.0801 | 1.25% |
| 2024-11-07 | 0 | 0.080 | 0.079 | 0.081 | 0.074 | 0.083 | 23,090,500 | 1,832,038 | 0.0793 | 0.080 | 0.079 | 0.081 | 0.074 | 0.083 | 23,090,500 | 0.0793 | 8.11% |
| 2024-11-06 | 0 | 0.074 | 0.072 | 0.074 | 0.073 | 0.076 | 1,940,093 | 143,626 | 0.0740 | 0.074 | 0.072 | 0.074 | 0.073 | 0.076 | 1,940,093 | 0.0740 | -2.63% |
| 2024-11-05 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.077 | 2,120,750 | 157,048 | 0.0741 | 0.076 | 0.073 | 0.076 | 0.073 | 0.077 | 2,120,750 | 0.0741 | 2.70% |
| 2024-11-04 | 0 | 0.074 | 0.069 | 0.074 | 0.069 | 0.074 | 950,001 | 67,160 | 0.0707 | 0.074 | 0.069 | 0.074 | 0.069 | 0.074 | 950,001 | 0.0707 | 4.23% |
| 2024-11-01 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 6,342,500 | 446,435 | 0.0704 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 6,342,500 | 0.0704 | -2.74% |
| 2024-10-31 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.080 | 1,840,162 | 136,530 | 0.0742 | 0.073 | 0.073 | 0.075 | 0.073 | 0.080 | 1,840,162 | 0.0742 | -3.95% |
| 2024-10-30 | 0 | 0.076 | 0.072 | 0.076 | 0.072 | 0.076 | 1,450,000 | 108,520 | 0.0748 | 0.076 | 0.072 | 0.076 | 0.072 | 0.076 | 1,450,000 | 0.0748 | 1.33% |
| 2024-10-29 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 1,860,000 | 139,180 | 0.0748 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 1,860,000 | 0.0748 | 0.00% |
| 2024-10-28 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.077 | 290,000 | 21,880 | 0.0754 | 0.075 | 0.074 | 0.075 | 0.075 | 0.077 | 290,000 | 0.0754 | 0.00% |
| 2024-10-25 | 0 | 0.075 | 0.072 | 0.075 | 0.074 | 0.076 | 1,612,500 | 120,480 | 0.0747 | 0.075 | 0.072 | 0.075 | 0.074 | 0.076 | 1,612,500 | 0.0747 | 1.35% |
| 2024-10-24 | 0 | 0.074 | 0.072 | 0.074 | 0.073 | 0.076 | 970,000 | 71,240 | 0.0734 | 0.074 | 0.072 | 0.074 | 0.073 | 0.076 | 970,000 | 0.0734 | -1.33% |
| 2024-10-23 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.077 | 4,380,000 | 322,600 | 0.0737 | 0.075 | 0.074 | 0.075 | 0.071 | 0.077 | 4,380,000 | 0.0737 | 2.74% |
| 2024-10-22 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.079 | 6,109,000 | 443,697 | 0.0726 | 0.073 | 0.070 | 0.073 | 0.068 | 0.079 | 6,109,000 | 0.0726 | -7.59% |
| 2024-10-21 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.082 | 4,745,000 | 376,055 | 0.0793 | 0.079 | 0.078 | 0.079 | 0.078 | 0.082 | 4,745,000 | 0.0793 | -3.66% |
| 2024-10-18 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 3,621,500 | 298,304 | 0.0824 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 3,621,500 | 0.0824 | -2.38% |
| 2024-10-17 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 3,450,000 | 286,570 | 0.0831 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 3,450,000 | 0.0831 | 2.44% |
| 2024-10-16 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 1,920,000 | 159,450 | 0.0830 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 1,920,000 | 0.0830 | -2.38% |
| 2024-10-15 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 5,670,225 | 474,887 | 0.0838 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 5,670,225 | 0.0838 | -2.33% |
| 2024-10-14 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.086 | 2,225,000 | 188,915 | 0.0849 | 0.086 | 0.084 | 0.086 | 0.084 | 0.086 | 2,225,000 | 0.0849 | 0.00% |
| 2024-10-10 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.087 | 6,981,750 | 587,100 | 0.0841 | 0.086 | 0.084 | 0.086 | 0.083 | 0.087 | 6,981,750 | 0.0841 | 0.00% |
| 2024-10-09 | 0 | 0.086 | 0.083 | 0.085 | 0.083 | 0.088 | 4,230,250 | 358,038 | 0.0846 | 0.086 | 0.083 | 0.085 | 0.083 | 0.088 | 4,230,250 | 0.0846 | 0.00% |
| 2024-10-08 | 0 | 0.086 | 0.086 | 0.087 | 0.083 | 0.091 | 16,520,250 | 1,428,609 | 0.0865 | 0.086 | 0.086 | 0.087 | 0.083 | 0.091 | 16,520,250 | 0.0865 | -5.49% |
| 2024-10-07 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.094 | 26,824,687 | 2,412,859 | 0.0899 | 0.091 | 0.091 | 0.092 | 0.087 | 0.094 | 26,824,687 | 0.0899 | 1.11% |
| 2024-10-04 | 0 | 0.090 | 0.090 | 0.092 | 0.084 | 0.094 | 37,060,024 | 3,242,651 | 0.0875 | 0.090 | 0.090 | 0.092 | 0.084 | 0.094 | 37,060,024 | 0.0875 | 5.88% |
| 2024-10-03 | 0 | 0.085 | 0.085 | 0.086 | 0.079 | 0.087 | 11,405,000 | 945,880 | 0.0829 | 0.085 | 0.085 | 0.086 | 0.079 | 0.087 | 11,405,000 | 0.0829 | 6.25% |
| 2024-10-02 | 0 | 0.080 | 0.078 | 0.080 | 0.074 | 0.081 | 10,018,875 | 790,198 | 0.0789 | 0.080 | 0.078 | 0.080 | 0.074 | 0.081 | 10,018,875 | 0.0789 | -1.23% |
| 2024-09-30 | 0 | 0.081 | 0.081 | 0.083 | 0.059 | 0.081 | 130,716,900 | 8,632,008 | 0.0660 | 0.081 | 0.081 | 0.083 | 0.059 | 0.081 | 130,716,900 | 0.0660 | 17.39% |
| 2024-09-27 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.078 | 22,207,692 | 1,579,473 | 0.0711 | 0.069 | 0.068 | 0.069 | 0.068 | 0.078 | 22,207,692 | 0.0711 | -9.21% |
| 2024-09-26 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.085 | 17,806,781 | 1,391,592 | 0.0781 | 0.076 | 0.075 | 0.076 | 0.075 | 0.085 | 17,806,781 | 0.0781 | -10.59% |
| 2024-09-25 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.087 | 11,040,000 | 929,300 | 0.0842 | 0.085 | 0.082 | 0.085 | 0.082 | 0.087 | 11,040,000 | 0.0842 | 0.00% |
| 2024-09-24 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.092 | 20,924,062 | 1,778,902 | 0.0850 | 0.085 | 0.084 | 0.085 | 0.084 | 0.092 | 20,924,062 | 0.0850 | -7.61% |
| 2024-09-23 | 0 | 0.092 | 0.089 | 0.092 | 0.088 | 0.095 | 9,500,000 | 854,750 | 0.0900 | 0.092 | 0.089 | 0.092 | 0.088 | 0.095 | 9,500,000 | 0.0900 | 4.55% |
| 2024-09-20 | 0 | 0.088 | 0.085 | 0.088 | 0.086 | 0.089 | 34,981,500 | 3,044,244 | 0.0870 | 0.088 | 0.085 | 0.088 | 0.086 | 0.089 | 34,981,500 | 0.0870 | -1.12% |
| 2024-09-19 | 0 | 0.089 | 0.086 | 0.089 | 0.081 | 0.089 | 3,130,000 | 268,360 | 0.0857 | 0.089 | 0.086 | 0.089 | 0.081 | 0.089 | 3,130,000 | 0.0857 | 0.00% |
| 2024-09-17 | 0 | 0.089 | 0.085 | 0.089 | 0.080 | 0.090 | 3,580,250 | 308,190 | 0.0861 | 0.089 | 0.085 | 0.089 | 0.080 | 0.090 | 3,580,250 | 0.0861 | 0.00% |
| 2024-09-16 | 0 | 0.089 | 0.087 | 0.089 | 0.085 | 0.089 | 68,431,500 | 6,022,014 | 0.0880 | 0.089 | 0.087 | 0.089 | 0.085 | 0.089 | 68,431,500 | 0.0880 | 1.14% |
| 2024-09-13 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.089 | 19,636,250 | 1,707,867 | 0.0870 | 0.088 | 0.087 | 0.088 | 0.084 | 0.089 | 19,636,250 | 0.0870 | -2.22% |
| 2024-09-12 | 0 | 0.090 | 0.087 | 0.090 | 0.088 | 0.090 | 22,010,000 | 1,947,320 | 0.0885 | 0.090 | 0.087 | 0.090 | 0.088 | 0.090 | 22,010,000 | 0.0885 | 0.00% |
| 2024-09-11 | 0 | 0.090 | 0.083 | 0.090 | 0.082 | 0.090 | 14,031,781 | 1,194,788 | 0.0851 | 0.090 | 0.083 | 0.090 | 0.082 | 0.090 | 14,031,781 | 0.0851 | 1.12% |
| 2024-09-10 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 10,721,250 | 945,652 | 0.0882 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 10,721,250 | 0.0882 | -2.20% |
| 2024-09-09 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.097 | 22,680,000 | 2,086,470 | 0.0920 | 0.091 | 0.089 | 0.091 | 0.089 | 0.097 | 22,680,000 | 0.0920 | -3.19% |
| 2024-09-05 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.098 | 7,410,375 | 705,543 | 0.0952 | 0.094 | 0.094 | 0.095 | 0.094 | 0.098 | 7,410,375 | 0.0952 | -3.09% |
| 2024-09-04 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.099 | 24,502,500 | 2,400,597 | 0.0980 | 0.097 | 0.097 | 0.098 | 0.097 | 0.099 | 24,502,500 | 0.0980 | -2.02% |
| 2024-09-03 | 0 | 0.099 | 0.096 | 0.099 | 0.096 | 0.100 | 5,225,000 | 510,810 | 0.0978 | 0.099 | 0.096 | 0.099 | 0.096 | 0.100 | 5,225,000 | 0.0978 | 1.02% |
| 2024-09-02 | 0 | 0.098 | 0.098 | 0.100 | 0.092 | 0.107 | 38,210,000 | 3,753,770 | 0.0982 | 0.098 | 0.098 | 0.100 | 0.092 | 0.107 | 38,210,000 | 0.0982 | -2.97% |
| 2024-08-30 | 0 | 0.101 | 0.099 | 0.101 | 0.084 | 0.102 | 115,739,500 | 11,560,616 | 0.0999 | 0.101 | 0.099 | 0.101 | 0.084 | 0.102 | 115,739,500 | 0.0999 | -0.98% |
| 2024-08-29 | 0 | 0.102 | 0.099 | 0.102 | 0.056 | 0.102 | 99,480,000 | 8,732,720 | 0.0878 | 0.102 | 0.099 | 0.102 | 0.056 | 0.102 | 99,480,000 | 0.0878 | 0.99% |
| 2024-08-28 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 46,390,000 | 4,716,760 | 0.1017 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 46,390,000 | 0.1017 | 0.00% |
| 2024-08-27 | 0 | 0.101 | 0.101 | 0.103 | 0.099 | 0.104 | 46,552,000 | 4,709,761 | 0.1012 | 0.101 | 0.101 | 0.103 | 0.099 | 0.104 | 46,552,000 | 0.1012 | -5.61% |
| 2024-08-26 | 0 | 0.107 | 0.105 | 0.107 | 0.097 | 0.107 | 41,863,000 | 4,371,940 | 0.1044 | 0.107 | 0.105 | 0.107 | 0.097 | 0.107 | 41,863,000 | 0.1044 | 0.94% |
| 2024-08-23 | 0 | 0.106 | 0.106 | 0.108 | 0.103 | 0.116 | 63,624,500 | 6,807,818 | 0.1070 | 0.106 | 0.106 | 0.108 | 0.103 | 0.116 | 63,624,500 | 0.1070 | -0.93% |
| 2024-08-22 | 0 | 0.107 | 0.102 | 0.107 | 0.100 | 0.107 | 126,461,375 | 13,050,861 | 0.1032 | 0.107 | 0.102 | 0.107 | 0.100 | 0.107 | 126,461,375 | 0.1032 | 8.08% |
| 2024-08-21 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 3,075,625 | 307,293 | 0.0999 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 3,075,625 | 0.0999 | -1.98% |
| 2024-08-20 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 860,125 | 86,381 | 0.1004 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 860,125 | 0.1004 | 0.00% |
| 2024-08-19 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 1,238,000 | 124,036 | 0.1002 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 1,238,000 | 0.1002 | 1.00% |
| 2024-08-16 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 2,736,250 | 273,712 | 0.1000 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 2,736,250 | 0.1000 | 0.00% |
| 2024-08-15 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.103 | 820,000 | 82,290 | 0.1004 | 0.100 | 0.099 | 0.100 | 0.100 | 0.103 | 820,000 | 0.1004 | -0.99% |
| 2024-08-14 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 1,830,000 | 183,070 | 0.1000 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 1,830,000 | 0.1000 | 1.00% |
| 2024-08-13 | 0 | 0.100 | 0.098 | 0.099 | 0.099 | 0.101 | 2,760,000 | 274,200 | 0.0993 | 0.100 | 0.098 | 0.099 | 0.099 | 0.101 | 2,760,000 | 0.0993 | -0.99% |
| 2024-08-12 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 7,640,000 | 763,210 | 0.0999 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 7,640,000 | 0.0999 | 1.00% |
| 2024-08-09 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 59,690,362 | 5,969,304 | 0.1000 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 59,690,362 | 0.1000 | -0.99% |
| 2024-08-08 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 410,000 | 41,430 | 0.1010 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 410,000 | 0.1010 | 0.00% |
| 2024-08-07 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 620,375 | 62,133 | 0.1002 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 620,375 | 0.1002 | 0.00% |
| 2024-08-06 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 380,000 | 38,060 | 0.1002 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 380,000 | 0.1002 | 1.00% |
| 2024-08-05 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 2,380,062 | 236,765 | 0.0995 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 2,380,062 | 0.0995 | 0.00% |
| 2024-08-02 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 370,000 | 37,080 | 0.1002 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 370,000 | 0.1002 | -0.99% |
| 2024-08-01 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 671,000 | 67,514 | 0.1006 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 671,000 | 0.1006 | 1.00% |
| 2024-07-31 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 30,000 | 0.1000 | 0.00% |
| 2024-07-30 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 2,330,129 | 233,212 | 0.1001 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 2,330,129 | 0.1001 | -0.99% |
| 2024-07-29 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 170,312 | 17,159 | 0.1008 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 170,312 | 0.1008 | 0.00% |
| 2024-07-26 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 22,955,000 | 2,318,290 | 0.1010 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 22,955,000 | 0.1010 | 0.00% |
| 2024-07-25 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 4,670,000 | 465,060 | 0.0996 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 4,670,000 | 0.0996 | 0.00% |
| 2024-07-24 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 20,960,000 | 2,095,960 | 0.1000 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 20,960,000 | 0.1000 | 1.00% |
| 2024-07-23 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,132,562 | 112,708 | 0.0995 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,132,562 | 0.0995 | 0.00% |
| 2024-07-22 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 4,890,000 | 484,740 | 0.0991 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 4,890,000 | 0.0991 | 0.00% |
| 2024-07-19 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 960,000 | 95,540 | 0.0995 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 960,000 | 0.0995 | -0.99% |
| 2024-07-18 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 13,950,000 | 1,394,830 | 0.1000 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 13,950,000 | 0.1000 | 1.00% |
| 2024-07-17 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 2,468,625 | 246,162 | 0.0997 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 2,468,625 | 0.0997 | -0.99% |
| 2024-07-16 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 5,208,550 | 530,754 | 0.1019 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 5,208,550 | 0.1019 | -2.88% |
| 2024-07-15 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.105 | 59,191,000 | 6,063,996 | 0.1024 | 0.104 | 0.102 | 0.104 | 0.101 | 0.105 | 59,191,000 | 0.1024 | 4.00% |
| 2024-07-12 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 2,281,312 | 228,188 | 0.1000 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 2,281,312 | 0.1000 | -0.99% |
| 2024-07-11 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 4,571,500 | 456,190 | 0.0998 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 4,571,500 | 0.0998 | 1.00% |
| 2024-07-10 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 8,870,500 | 882,043 | 0.0994 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 8,870,500 | 0.0994 | 0.00% |
| 2024-07-09 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.106 | 37,410,000 | 3,833,450 | 0.1025 | 0.100 | 0.099 | 0.101 | 0.099 | 0.106 | 37,410,000 | 0.1025 | -3.85% |
| 2024-07-08 | 0 | 0.104 | 0.103 | 0.104 | 0.099 | 0.105 | 59,430,000 | 6,056,830 | 0.1019 | 0.104 | 0.103 | 0.104 | 0.099 | 0.105 | 59,430,000 | 0.1019 | 5.05% |
| 2024-07-05 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.101 | 4,474,500 | 445,306 | 0.0995 | 0.099 | 0.098 | 0.100 | 0.098 | 0.101 | 4,474,500 | 0.0995 | -1.00% |
| 2024-07-04 | 0 | 0.100 | 0.098 | 0.099 | 0.098 | 0.100 | 2,320,375 | 229,585 | 0.0989 | 0.100 | 0.098 | 0.099 | 0.098 | 0.100 | 2,320,375 | 0.0989 | 0.00% |
| 2024-07-03 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 935,000 | 93,005 | 0.0995 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 935,000 | 0.0995 | 0.00% |
| 2024-07-02 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.101 | 557,500 | 55,507 | 0.0996 | 0.100 | 0.098 | 0.100 | 0.099 | 0.101 | 557,500 | 0.0996 | 0.00% |
| 2024-06-28 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 1,550,000 | 153,290 | 0.0989 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 1,550,000 | 0.0989 | 0.00% |
| 2024-06-27 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 2,665,500 | 263,344 | 0.0988 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 2,665,500 | 0.0988 | 1.01% |
| 2024-06-26 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 7,591,375 | 745,013 | 0.0981 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 7,591,375 | 0.0981 | 1.02% |
| 2024-06-25 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.100 | 3,181,000 | 313,714 | 0.0986 | 0.098 | 0.098 | 0.099 | 0.098 | 0.100 | 3,181,000 | 0.0986 | -1.01% |
| 2024-06-24 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 3,707,287 | 366,611 | 0.0989 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 3,707,287 | 0.0989 | -1.98% |
| 2024-06-21 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 1,780,000 | 177,360 | 0.0996 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 1,780,000 | 0.0996 | 1.00% |
| 2024-06-20 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 431,500 | 43,485 | 0.1008 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 431,500 | 0.1008 | 0.00% |
| 2024-06-19 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.102 | 1,530,000 | 153,700 | 0.1005 | 0.100 | 0.099 | 0.100 | 0.100 | 0.102 | 1,530,000 | 0.1005 | 0.00% |
| 2024-06-18 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 2,130,000 | 214,710 | 0.1008 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 2,130,000 | 0.1008 | 0.00% |
| 2024-06-17 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 4,368,449 | 435,813 | 0.0998 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 4,368,449 | 0.0998 | -0.99% |
| 2024-06-14 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 24,840,000 | 2,480,670 | 0.0999 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 24,840,000 | 0.0999 | 1.00% |
| 2024-06-13 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 42,297,087 | 4,223,890 | 0.0999 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 42,297,087 | 0.0999 | -0.99% |
| 2024-06-12 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.101 | 5,070,375 | 504,174 | 0.0994 | 0.101 | 0.099 | 0.101 | 0.098 | 0.101 | 5,070,375 | 0.0994 | 0.00% |
| 2024-06-11 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 3,080,000 | 310,100 | 0.1007 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 3,080,000 | 0.1007 | -0.98% |
| 2024-06-07 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 2,946,094 | 298,834 | 0.1014 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 2,946,094 | 0.1014 | 2.00% |
| 2024-06-06 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 5,766,625 | 583,549 | 0.1012 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 5,766,625 | 0.1012 | 0.00% |
| 2024-06-05 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 2,510,000 | 248,000 | 0.0988 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 2,510,000 | 0.0988 | 1.01% |
| 2024-06-04 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 1,560,000 | 155,290 | 0.0995 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 1,560,000 | 0.0995 | -1.00% |
| 2024-06-03 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 2,460,000 | 245,190 | 0.0997 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 2,460,000 | 0.0997 | 0.00% |
| 2024-05-31 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.102 | 6,708,062 | 665,069 | 0.0991 | 0.100 | 0.098 | 0.100 | 0.097 | 0.102 | 6,708,062 | 0.0991 | 0.00% |
| 2024-05-30 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,913,000 | 288,279 | 0.0990 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,913,000 | 0.0990 | 0.00% |
| 2024-05-29 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.103 | 1,082,500 | 107,617 | 0.0994 | 0.100 | 0.098 | 0.100 | 0.099 | 0.103 | 1,082,500 | 0.0994 | 1.01% |
| 2024-05-28 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 1,320,000 | 131,210 | 0.0994 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 1,320,000 | 0.0994 | -1.00% |
| 2024-05-27 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 1,520,000 | 151,980 | 0.1000 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 1,520,000 | 0.1000 | 0.00% |
| 2024-05-24 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.101 | 7,618,063 | 748,999 | 0.0983 | 0.100 | 0.098 | 0.100 | 0.096 | 0.101 | 7,618,063 | 0.0983 | 0.00% |
| 2024-05-23 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 6,180,062 | 610,925 | 0.0989 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 6,180,062 | 0.0989 | -1.96% |
| 2024-05-22 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 3,861,500 | 390,723 | 0.1012 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 3,861,500 | 0.1012 | 0.00% |
| 2024-05-21 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.111 | 11,251,875 | 1,179,727 | 0.1048 | 0.102 | 0.102 | 0.103 | 0.102 | 0.111 | 11,251,875 | 0.1048 | 0.00% |
| 2024-05-20 | 0 | 0.102 | 0.101 | 0.102 | 0.102 | 0.103 | 1,708,000 | 175,146 | 0.1025 | 0.102 | 0.101 | 0.102 | 0.102 | 0.103 | 1,708,000 | 0.1025 | -1.92% |
| 2024-05-17 | 0 | 0.104 | 0.102 | 0.103 | 0.103 | 0.106 | 2,322,599 | 241,452 | 0.1040 | 0.104 | 0.102 | 0.103 | 0.103 | 0.106 | 2,322,599 | 0.1040 | 0.97% |
| 2024-05-16 | 0 | 0.103 | 0.101 | 0.102 | 0.101 | 0.104 | 5,230,062 | 537,685 | 0.1028 | 0.103 | 0.101 | 0.102 | 0.101 | 0.104 | 5,230,062 | 0.1028 | 0.00% |
| 2024-05-14 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.108 | 10,140,521 | 1,051,589 | 0.1037 | 0.103 | 0.102 | 0.103 | 0.102 | 0.108 | 10,140,521 | 0.1037 | -2.83% |
| 2024-05-13 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.116 | 26,155,000 | 2,823,360 | 0.1079 | 0.106 | 0.105 | 0.106 | 0.105 | 0.116 | 26,155,000 | 0.1079 | 0.00% |
| 2024-05-10 | 0 | 0.106 | 0.106 | 0.107 | 0.099 | 0.111 | 74,370,000 | 7,775,078 | 0.1045 | 0.106 | 0.106 | 0.107 | 0.099 | 0.111 | 74,370,000 | 0.1045 | 6.00% |
| 2024-05-09 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 27,724,125 | 2,746,004 | 0.0990 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 27,724,125 | 0.0990 | 2.04% |
| 2024-05-08 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 49,693,000 | 4,927,630 | 0.0992 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 49,693,000 | 0.0992 | -1.01% |
| 2024-05-07 | 0 | 0.099 | 0.097 | 0.099 | 0.098 | 0.100 | 3,400,250 | 335,623 | 0.0987 | 0.099 | 0.097 | 0.099 | 0.098 | 0.100 | 3,400,250 | 0.0987 | 0.00% |
| 2024-05-06 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 2,791,902 | 274,933 | 0.0985 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 2,791,902 | 0.0985 | -1.00% |
| 2024-05-03 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 1,940,250 | 194,512 | 0.1003 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 1,940,250 | 0.1003 | 0.00% |
| 2024-05-02 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 1,541,750 | 152,263 | 0.0988 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 1,541,750 | 0.0988 | 0.00% |
| 2024-04-30 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 1,240,000 | 123,320 | 0.0995 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 1,240,000 | 0.0995 | 1.01% |
| 2024-04-29 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 943,750 | 93,378 | 0.0989 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 943,750 | 0.0989 | 0.00% |
| 2024-04-26 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 2,401,875 | 236,972 | 0.0987 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 2,401,875 | 0.0987 | 0.00% |
| 2024-04-25 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 3,216,875 | 319,999 | 0.0995 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 3,216,875 | 0.0995 | -1.00% |
| 2024-04-24 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 4,032,812 | 398,085 | 0.0987 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 4,032,812 | 0.0987 | 0.00% |
| 2024-04-23 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 92,735,750 | 9,316,416 | 0.1005 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 92,735,750 | 0.1005 | -2.91% |
| 2024-04-22 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.106 | 51,010,062 | 5,246,065 | 0.1028 | 0.103 | 0.101 | 0.103 | 0.101 | 0.106 | 51,010,062 | 0.1028 | 3.00% |
| 2024-04-19 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 3,253,000 | 323,370 | 0.0994 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 3,253,000 | 0.0994 | 1.01% |
| 2024-04-18 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 860,000 | 85,130 | 0.0990 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 860,000 | 0.0990 | -1.00% |
| 2024-04-17 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 4,270,000 | 423,790 | 0.0992 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 4,270,000 | 0.0992 | -0.99% |
| 2024-04-16 | 0 | 0.101 | 0.098 | 0.101 | 0.096 | 0.102 | 6,750,125 | 672,931 | 0.0997 | 0.101 | 0.098 | 0.101 | 0.096 | 0.102 | 6,750,125 | 0.0997 | 3.06% |
| 2024-04-15 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.102 | 10,000,000 | 993,950 | 0.0994 | 0.098 | 0.098 | 0.099 | 0.098 | 0.102 | 10,000,000 | 0.0994 | -2.97% |
| 2024-04-12 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.105 | 8,750,187 | 880,437 | 0.1006 | 0.101 | 0.099 | 0.101 | 0.099 | 0.105 | 8,750,187 | 0.1006 | -3.81% |
| 2024-04-11 | 0 | 0.105 | 0.102 | 0.105 | 0.099 | 0.106 | 23,785,763 | 2,405,108 | 0.1011 | 0.105 | 0.102 | 0.105 | 0.099 | 0.106 | 23,785,763 | 0.1011 | 2.94% |
| 2024-04-10 | 0 | 0.102 | 0.099 | 0.102 | 0.098 | 0.104 | 40,722,575 | 4,075,237 | 0.1001 | 0.102 | 0.099 | 0.102 | 0.098 | 0.104 | 40,722,575 | 0.1001 | -2.86% |
| 2024-04-09 | 0 | 0.105 | 0.102 | 0.105 | 0.101 | 0.115 | 66,590,000 | 6,863,840 | 0.1031 | 0.105 | 0.102 | 0.105 | 0.101 | 0.115 | 66,590,000 | 0.1031 | 0.96% |
| 2024-04-08 | 0 | 0.104 | 0.099 | 0.108 | 0.098 | 0.104 | 5,430,000 | 541,750 | 0.0998 | 0.104 | 0.099 | 0.108 | 0.098 | 0.104 | 5,430,000 | 0.0998 | 2.97% |
| 2024-04-05 | 0 | 0.101 | 0.097 | 0.101 | 0.098 | 0.101 | 2,301,500 | 229,979 | 0.0999 | 0.101 | 0.097 | 0.101 | 0.098 | 0.101 | 2,301,500 | 0.0999 | 0.00% |
| 2024-04-03 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 1,220,001 | 121,410 | 0.0995 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 1,220,001 | 0.0995 | 0.00% |
| 2024-04-02 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 1,505,500 | 150,445 | 0.0999 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 1,505,500 | 0.0999 | 0.00% |
| 2024-03-28 | 0 | 0.101 | 0.098 | 0.101 | 0.099 | 0.101 | 1,260,062 | 126,045 | 0.1000 | 0.101 | 0.098 | 0.101 | 0.099 | 0.101 | 1,260,062 | 0.1000 | 0.00% |
| 2024-03-27 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 2,770,500 | 278,086 | 0.1004 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 2,770,500 | 0.1004 | 0.00% |
| 2024-03-26 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.102 | 2,620,000 | 260,800 | 0.0995 | 0.101 | 0.099 | 0.101 | 0.098 | 0.102 | 2,620,000 | 0.0995 | -0.98% |
| 2024-03-25 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 1,220,375 | 123,635 | 0.1013 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 1,220,375 | 0.1013 | 0.99% |
| 2024-03-22 | 0 | 0.101 | 0.097 | 0.101 | 0.095 | 0.101 | 9,670,000 | 942,040 | 0.0974 | 0.101 | 0.097 | 0.101 | 0.095 | 0.101 | 9,670,000 | 0.0974 | 0.00% |
| 2024-03-21 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.103 | 4,280,062 | 431,885 | 0.1009 | 0.101 | 0.099 | 0.101 | 0.100 | 0.103 | 4,280,062 | 0.1009 | 0.00% |
| 2024-03-20 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.105 | 3,390,000 | 342,890 | 0.1011 | 0.101 | 0.100 | 0.101 | 0.100 | 0.105 | 3,390,000 | 0.1011 | -1.94% |
| 2024-03-19 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 4,660,000 | 478,230 | 0.1026 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 4,660,000 | 0.1026 | -1.90% |
| 2024-03-18 | 0 | 0.105 | 0.104 | 0.106 | 0.103 | 0.110 | 16,650,000 | 1,763,360 | 0.1059 | 0.105 | 0.104 | 0.106 | 0.103 | 0.110 | 16,650,000 | 0.1059 | 0.96% |
| 2024-03-15 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.113 | 11,040,000 | 1,167,560 | 0.1058 | 0.104 | 0.103 | 0.104 | 0.103 | 0.113 | 11,040,000 | 0.1058 | -3.70% |
| 2024-03-14 | 0 | 0.108 | 0.107 | 0.108 | 0.102 | 0.135 | 51,260,000 | 5,727,070 | 0.1117 | 0.108 | 0.107 | 0.108 | 0.102 | 0.135 | 51,260,000 | 0.1117 | -6.90% |
| 2024-03-13 | 0 | 0.116 | 0.116 | 0.117 | 0.103 | 0.127 | 63,167,563 | 7,272,192 | 0.1151 | 0.116 | 0.116 | 0.117 | 0.103 | 0.127 | 63,167,563 | 0.1151 | 10.48% |
| 2024-03-12 | 0 | 0.105 | 0.104 | 0.105 | 0.099 | 0.109 | 14,581,625 | 1,523,872 | 0.1045 | 0.105 | 0.104 | 0.105 | 0.099 | 0.109 | 14,581,625 | 0.1045 | 0.00% |
| 2024-03-11 | 0 | 0.105 | 0.103 | 0.106 | 0.095 | 0.114 | 32,820,000 | 3,404,055 | 0.1037 | 0.105 | 0.103 | 0.106 | 0.095 | 0.114 | 32,820,000 | 0.1037 | 12.90% |
| 2024-03-08 | 0 | 0.093 | 0.091 | 0.094 | 0.091 | 0.094 | 2,180,025 | 201,432 | 0.0924 | 0.093 | 0.091 | 0.094 | 0.091 | 0.094 | 2,180,025 | 0.0924 | -1.06% |
| 2024-03-07 | 0 | 0.094 | 0.091 | 0.095 | 0.091 | 0.095 | 3,980,000 | 367,890 | 0.0924 | 0.094 | 0.091 | 0.095 | 0.091 | 0.095 | 3,980,000 | 0.0924 | 0.00% |
| 2024-03-06 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.094 | 9,315,375 | 865,861 | 0.0929 | 0.094 | 0.093 | 0.094 | 0.091 | 0.094 | 9,315,375 | 0.0929 | 0.00% |
| 2024-03-05 | 0 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 1,226,568 | 112,598 | 0.0918 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 1,226,568 | 0.0918 | 0.00% |
| 2024-03-04 | 0 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 2,360,000 | 216,830 | 0.0919 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 2,360,000 | 0.0919 | 0.00% |
| 2024-03-01 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.096 | 1,951,506 | 182,255 | 0.0934 | 0.094 | 0.092 | 0.094 | 0.092 | 0.096 | 1,951,506 | 0.0934 | 1.08% |
| 2024-02-29 | 0 | 0.093 | 0.092 | 0.095 | 0.092 | 0.095 | 2,003,500 | 186,895 | 0.0933 | 0.093 | 0.092 | 0.095 | 0.092 | 0.095 | 2,003,500 | 0.0933 | -1.06% |
| 2024-02-28 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.096 | 7,071,000 | 662,847 | 0.0937 | 0.094 | 0.092 | 0.094 | 0.092 | 0.096 | 7,071,000 | 0.0937 | 1.08% |
| 2024-02-27 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.095 | 740,000 | 69,180 | 0.0935 | 0.093 | 0.092 | 0.094 | 0.092 | 0.095 | 740,000 | 0.0935 | -2.11% |
| 2024-02-26 | 0 | 0.095 | 0.091 | 0.095 | 0.092 | 0.095 | 2,520,000 | 235,100 | 0.0933 | 0.095 | 0.091 | 0.095 | 0.092 | 0.095 | 2,520,000 | 0.0933 | 0.00% |
| 2024-02-23 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 2,190,000 | 206,270 | 0.0942 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 2,190,000 | 0.0942 | 0.00% |
| 2024-02-22 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.100 | 21,125,375 | 2,013,390 | 0.0953 | 0.095 | 0.093 | 0.095 | 0.092 | 0.100 | 21,125,375 | 0.0953 | 1.06% |
| 2024-02-21 | 0 | 0.094 | 0.092 | 0.094 | 0.093 | 0.094 | 13,350,000 | 1,254,820 | 0.0940 | 0.094 | 0.092 | 0.094 | 0.093 | 0.094 | 13,350,000 | 0.0940 | 0.00% |
| 2024-02-20 | 0 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 440,000 | 40,810 | 0.0928 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 440,000 | 0.0928 | 0.00% |
| 2024-02-19 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.096 | 10,878,750 | 996,146 | 0.0916 | 0.094 | 0.092 | 0.094 | 0.090 | 0.096 | 10,878,750 | 0.0916 | -1.05% |
| 2024-02-16 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.096 | 1,450,375 | 137,371 | 0.0947 | 0.095 | 0.094 | 0.095 | 0.093 | 0.096 | 1,450,375 | 0.0947 | -2.06% |
| 2024-02-15 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.101 | 3,640,000 | 353,330 | 0.0971 | 0.097 | 0.097 | 0.098 | 0.096 | 0.101 | 3,640,000 | 0.0971 | -3.00% |
| 2024-02-14 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.101 | 23,450,000 | 2,344,210 | 0.1000 | 0.100 | 0.098 | 0.100 | 0.099 | 0.101 | 23,450,000 | 0.1000 | 0.00% |
| 2024-02-09 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 39,290,000 | 3,906,010 | 0.0994 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 39,290,000 | 0.0994 | 0.00% |
| 2024-02-08 | 0 | 0.100 | 0.099 | 0.100 | 0.093 | 0.102 | 78,750,000 | 7,831,510 | 0.0994 | 0.100 | 0.099 | 0.100 | 0.093 | 0.102 | 78,750,000 | 0.0994 | -0.99% |
| 2024-02-07 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.101 | 94,620,262 | 9,424,054 | 0.0996 | 0.101 | 0.100 | 0.101 | 0.098 | 0.101 | 94,620,262 | 0.0996 | 3.06% |
| 2024-02-06 | 0 | 0.098 | 0.095 | 0.098 | 0.092 | 0.098 | 2,510,000 | 235,460 | 0.0938 | 0.098 | 0.095 | 0.098 | 0.092 | 0.098 | 2,510,000 | 0.0938 | 4.26% |
| 2024-02-05 | 0 | 0.094 | 0.092 | 0.094 | 0.091 | 0.094 | 1,730,000 | 160,480 | 0.0928 | 0.094 | 0.092 | 0.094 | 0.091 | 0.094 | 1,730,000 | 0.0928 | -1.05% |
| 2024-02-02 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.097 | 1,080,000 | 101,820 | 0.0943 | 0.095 | 0.093 | 0.095 | 0.092 | 0.097 | 1,080,000 | 0.0943 | 0.00% |
| 2024-02-01 | 0 | 0.095 | 0.093 | 0.095 | 0.094 | 0.095 | 520,000 | 49,190 | 0.0946 | 0.095 | 0.093 | 0.095 | 0.094 | 0.095 | 520,000 | 0.0946 | -2.06% |
| 2024-01-31 | 0 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 900,000 | 85,520 | 0.0950 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 900,000 | 0.0950 | 0.00% |
| 2024-01-30 | 0 | 0.097 | 0.094 | 0.097 | 0.096 | 0.097 | 300,000 | 28,830 | 0.0961 | 0.097 | 0.094 | 0.097 | 0.096 | 0.097 | 300,000 | 0.0961 | 0.00% |
| 2024-01-29 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.098 | 850,000 | 81,750 | 0.0962 | 0.097 | 0.095 | 0.097 | 0.095 | 0.098 | 850,000 | 0.0962 | 1.04% |
| 2024-01-26 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.098 | 4,400,000 | 419,710 | 0.0954 | 0.096 | 0.095 | 0.096 | 0.094 | 0.098 | 4,400,000 | 0.0954 | -3.03% |
| 2024-01-25 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.099 | 8,258,963 | 798,630 | 0.0967 | 0.099 | 0.096 | 0.099 | 0.095 | 0.099 | 8,258,963 | 0.0967 | -1.00% |
| 2024-01-24 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 3,850,000 | 373,330 | 0.0970 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 3,850,000 | 0.0970 | 0.00% |
| 2024-01-23 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 2,355,000 | 234,050 | 0.0994 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 2,355,000 | 0.0994 | -2.91% |
| 2024-01-22 | 0 | 0.103 | 0.096 | 0.103 | 0.094 | 0.103 | 2,485,012 | 242,771 | 0.0977 | 0.103 | 0.096 | 0.103 | 0.094 | 0.103 | 2,485,012 | 0.0977 | 5.10% |
| 2024-01-19 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 1,190,112 | 113,959 | 0.0958 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 1,190,112 | 0.0958 | 2.08% |
| 2024-01-18 | 0 | 0.096 | 0.094 | 0.096 | 0.092 | 0.097 | 660,000 | 62,440 | 0.0946 | 0.096 | 0.094 | 0.096 | 0.092 | 0.097 | 660,000 | 0.0946 | 1.05% |
| 2024-01-17 | 0 | 0.095 | 0.093 | 0.095 | 0.090 | 0.098 | 2,040,037 | 193,693 | 0.0949 | 0.095 | 0.093 | 0.095 | 0.090 | 0.098 | 2,040,037 | 0.0949 | -5.00% |
| 2024-01-16 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 991,050 | 96,860 | 0.0977 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 991,050 | 0.0977 | 0.00% |
| 2024-01-15 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 924,000 | 90,928 | 0.0984 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 924,000 | 0.0984 | 0.00% |
| 2024-01-12 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 891,250 | 87,487 | 0.0982 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 891,250 | 0.0982 | 2.04% |
| 2024-01-11 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 880,312 | 86,908 | 0.0987 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 880,312 | 0.0987 | -1.01% |
| 2024-01-10 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.100 | 1,860,000 | 182,040 | 0.0979 | 0.099 | 0.096 | 0.099 | 0.095 | 0.100 | 1,860,000 | 0.0979 | 0.00% |
| 2024-01-09 | 0 | 0.099 | 0.097 | 0.099 | 0.095 | 0.099 | 2,010,000 | 195,510 | 0.0973 | 0.099 | 0.097 | 0.099 | 0.095 | 0.099 | 2,010,000 | 0.0973 | 2.06% |
| 2024-01-08 | 0 | 0.097 | 0.097 | 0.100 | 0.096 | 0.100 | 1,345,000 | 132,185 | 0.0983 | 0.097 | 0.097 | 0.100 | 0.096 | 0.100 | 1,345,000 | 0.0983 | -3.00% |
| 2024-01-05 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.101 | 2,930,299 | 289,167 | 0.0987 | 0.100 | 0.097 | 0.100 | 0.096 | 0.101 | 2,930,299 | 0.0987 | 0.00% |
| 2024-01-04 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.101 | 2,650,000 | 261,200 | 0.0986 | 0.100 | 0.098 | 0.100 | 0.096 | 0.101 | 2,650,000 | 0.0986 | -0.99% |
| 2024-01-03 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.102 | 1,230,012 | 123,291 | 0.1002 | 0.101 | 0.100 | 0.101 | 0.099 | 0.102 | 1,230,012 | 0.1002 | -0.98% |
| 2024-01-02 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 730,000 | 73,660 | 0.1009 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 730,000 | 0.1009 | -0.97% |
| 2023-12-29 | 0 | 0.103 | 0.101 | 0.102 | 0.098 | 0.103 | 1,690,000 | 170,190 | 0.1007 | 0.103 | 0.101 | 0.102 | 0.098 | 0.103 | 1,690,000 | 0.1007 | 1.98% |
| 2023-12-28 | 0 | 0.101 | 0.099 | 0.101 | 0.097 | 0.101 | 2,660,012 | 265,611 | 0.0999 | 0.101 | 0.099 | 0.101 | 0.097 | 0.101 | 2,660,012 | 0.0999 | 1.00% |
| 2023-12-27 | 0 | 0.100 | 0.098 | 0.101 | 0.098 | 0.102 | 2,830,000 | 280,950 | 0.0993 | 0.100 | 0.098 | 0.101 | 0.098 | 0.102 | 2,830,000 | 0.0993 | -1.96% |
| 2023-12-22 | 0 | 0.102 | 0.099 | 0.102 | 0.097 | 0.102 | 3,670,000 | 363,850 | 0.0991 | 0.102 | 0.099 | 0.102 | 0.097 | 0.102 | 3,670,000 | 0.0991 | -0.97% |
| 2023-12-21 | 0 | 0.103 | 0.100 | 0.103 | 0.099 | 0.105 | 1,830,000 | 184,770 | 0.1010 | 0.103 | 0.100 | 0.103 | 0.099 | 0.105 | 1,830,000 | 0.1010 | 0.00% |
| 2023-12-20 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 3,286,562 | 340,173 | 0.1035 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 3,286,562 | 0.1035 | -3.74% |
| 2023-12-19 | 0 | 0.107 | 0.105 | 0.106 | 0.101 | 0.114 | 6,390,000 | 679,310 | 0.1063 | 0.107 | 0.105 | 0.106 | 0.101 | 0.114 | 6,390,000 | 0.1063 | -6.14% |
| 2023-12-18 | 0 | 0.114 | 0.113 | 0.114 | 0.104 | 0.124 | 38,272,625 | 4,367,467 | 0.1141 | 0.114 | 0.113 | 0.114 | 0.104 | 0.124 | 38,272,625 | 0.1141 | 14.00% |
| 2023-12-15 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.101 | 670,000 | 66,250 | 0.0989 | 0.100 | 0.098 | 0.100 | 0.097 | 0.101 | 670,000 | 0.0989 | 0.00% |
| 2023-12-14 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.100 | 2,140,000 | 210,960 | 0.0986 | 0.100 | 0.098 | 0.100 | 0.095 | 0.100 | 2,140,000 | 0.0986 | 0.00% |
| 2023-12-13 | 0 | 0.100 | 0.099 | 0.100 | 0.093 | 0.102 | 2,420,000 | 233,650 | 0.0965 | 0.100 | 0.099 | 0.100 | 0.093 | 0.102 | 2,420,000 | 0.0965 | -0.99% |
| 2023-12-12 | 0 | 0.101 | 0.099 | 0.101 | 0.097 | 0.101 | 1,550,000 | 155,020 | 0.1000 | 0.101 | 0.099 | 0.101 | 0.097 | 0.101 | 1,550,000 | 0.1000 | 1.00% |
| 2023-12-11 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 1,043,000 | 103,392 | 0.0991 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 1,043,000 | 0.0991 | -0.99% |
| 2023-12-08 | 0 | 0.101 | 0.098 | 0.101 | 0.097 | 0.102 | 2,020,250 | 201,961 | 0.1000 | 0.101 | 0.098 | 0.101 | 0.097 | 0.102 | 2,020,250 | 0.1000 | 0.00% |
| 2023-12-07 | 0 | 0.101 | 0.099 | 0.101 | 0.095 | 0.101 | 2,107,750 | 205,030 | 0.0973 | 0.101 | 0.099 | 0.101 | 0.095 | 0.101 | 2,107,750 | 0.0973 | 0.00% |
| 2023-12-06 | 0 | 0.101 | 0.100 | 0.102 | 0.098 | 0.102 | 2,520,025 | 250,342 | 0.0993 | 0.101 | 0.100 | 0.102 | 0.098 | 0.102 | 2,520,025 | 0.0993 | 1.00% |
| 2023-12-05 | 0 | 0.100 | 0.100 | 0.101 | 0.096 | 0.101 | 3,082,500 | 301,285 | 0.0977 | 0.100 | 0.100 | 0.101 | 0.096 | 0.101 | 3,082,500 | 0.0977 | 2.04% |
| 2023-12-04 | 0 | 0.098 | 0.098 | 0.100 | 0.095 | 0.114 | 16,340,000 | 1,629,510 | 0.0997 | 0.098 | 0.098 | 0.100 | 0.095 | 0.114 | 16,340,000 | 0.0997 | -13.27% |
| 2023-12-01 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.132 | 13,660,375 | 1,593,665 | 0.1167 | 0.113 | 0.112 | 0.113 | 0.110 | 0.132 | 13,660,375 | 0.1167 | -14.39% |
| 2023-11-30 | 0 | 0.132 | 0.130 | 0.134 | 0.107 | 0.134 | 9,140,000 | 1,125,040 | 0.1231 | 0.132 | 0.130 | 0.134 | 0.107 | 0.134 | 9,140,000 | 0.1231 | 16.81% |
| 2023-11-29 | 0 | 0.113 | 0.111 | 0.113 | 0.103 | 0.127 | 11,255,500 | 1,277,800 | 0.1135 | 0.113 | 0.111 | 0.113 | 0.103 | 0.127 | 11,255,500 | 0.1135 | -9.60% |
| 2023-11-28 | 0 | 0.125 | 0.125 | 0.126 | 0.121 | 0.143 | 24,341,050 | 3,178,194 | 0.1306 | 0.125 | 0.125 | 0.126 | 0.121 | 0.143 | 24,341,050 | 0.1306 | -10.07% |
| 2023-11-27 | 0 | 0.139 | 0.138 | 0.139 | 0.128 | 0.140 | 4,062,000 | 544,930 | 0.1342 | 0.139 | 0.138 | 0.139 | 0.128 | 0.140 | 4,062,000 | 0.1342 | 5.30% |
| 2023-11-24 | 0 | 0.132 | 0.132 | 0.133 | 0.127 | 0.136 | 5,941,512 | 780,687 | 0.1314 | 0.132 | 0.132 | 0.133 | 0.127 | 0.136 | 5,941,512 | 0.1314 | -2.94% |
| 2023-11-23 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.143 | 19,520,000 | 2,696,620 | 0.1381 | 0.136 | 0.135 | 0.136 | 0.135 | 0.143 | 19,520,000 | 0.1381 | 1.49% |
| 2023-11-22 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.139 | 15,794,375 | 2,098,112 | 0.1328 | 0.134 | 0.133 | 0.134 | 0.131 | 0.139 | 15,794,375 | 0.1328 | -1.47% |
| 2023-11-21 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.143 | 2,755,500 | 377,069 | 0.1368 | 0.136 | 0.134 | 0.136 | 0.133 | 0.143 | 2,755,500 | 0.1368 | -6.21% |
| 2023-11-20 | 0 | 0.145 | 0.138 | 0.145 | 0.135 | 0.149 | 960,000 | 136,350 | 0.1420 | 0.145 | 0.138 | 0.145 | 0.135 | 0.149 | 960,000 | 0.1420 | 0.69% |
| 2023-11-17 | 0 | 0.144 | 0.134 | 0.144 | 0.133 | 0.144 | 1,762,500 | 240,597 | 0.1365 | 0.144 | 0.134 | 0.144 | 0.133 | 0.144 | 1,762,500 | 0.1365 | 2.86% |
| 2023-11-16 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.140 | 1,012,000 | 140,770 | 0.1391 | 0.140 | 0.138 | 0.140 | 0.136 | 0.140 | 1,012,000 | 0.1391 | -2.78% |
| 2023-11-15 | 0 | 0.144 | 0.142 | 0.144 | 0.136 | 0.145 | 1,430,000 | 199,810 | 0.1397 | 0.144 | 0.142 | 0.144 | 0.136 | 0.145 | 1,430,000 | 0.1397 | 0.70% |
| 2023-11-14 | 0 | 0.143 | 0.140 | 0.143 | 0.128 | 0.150 | 5,010,000 | 688,220 | 0.1374 | 0.143 | 0.140 | 0.143 | 0.128 | 0.150 | 5,010,000 | 0.1374 | -3.38% |
| 2023-11-13 | 0 | 0.148 | 0.146 | 0.149 | 0.148 | 0.167 | 6,802,638 | 1,058,334 | 0.1556 | 0.148 | 0.146 | 0.149 | 0.148 | 0.167 | 6,802,638 | 0.1556 | -11.90% |
| 2023-11-10 | 0 | 0.168 | 0.167 | 0.169 | 0.155 | 0.170 | 8,030,000 | 1,312,470 | 0.1634 | 0.168 | 0.167 | 0.169 | 0.155 | 0.170 | 8,030,000 | 0.1634 | 4.35% |
| 2023-11-09 | 0 | 0.161 | 0.156 | 0.161 | 0.155 | 0.179 | 13,241,750 | 2,201,499 | 0.1663 | 0.161 | 0.156 | 0.161 | 0.155 | 0.179 | 13,241,750 | 0.1663 | -1.83% |
| 2023-11-08 | 0 | 0.164 | 0.164 | 0.167 | 0.127 | 0.180 | 38,625,300 | 6,312,798 | 0.1634 | 0.164 | 0.164 | 0.167 | 0.127 | 0.180 | 38,625,300 | 0.1634 | 26.15% |
| 2023-11-07 | 0 | 0.130 | 0.127 | 0.130 | 0.118 | 0.135 | 12,636,000 | 1,579,045 | 0.1250 | 0.130 | 0.127 | 0.130 | 0.118 | 0.135 | 12,636,000 | 0.1250 | 5.69% |
| 2023-11-06 | 0 | 0.123 | 0.122 | 0.123 | 0.099 | 0.126 | 22,025,125 | 2,507,337 | 0.1138 | 0.123 | 0.122 | 0.123 | 0.099 | 0.126 | 22,025,125 | 0.1138 | 8.85% |
| 2023-11-03 | 0 | 0.113 | 0.113 | 0.115 | 0.106 | 0.128 | 13,491,375 | 1,567,560 | 0.1162 | 0.113 | 0.113 | 0.115 | 0.106 | 0.128 | 13,491,375 | 0.1162 | -9.60% |
| 2023-11-02 | 0 | 0.125 | 0.120 | 0.125 | 0.102 | 0.153 | 29,331,500 | 3,747,294 | 0.1278 | 0.125 | 0.120 | 0.125 | 0.102 | 0.153 | 29,331,500 | 0.1278 | -19.87% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.156 | 0.151 | 0.156 | 0.091 | 0.405 | 150,052,481 | 20,838,777 | 0.1389 | 0.156 | 0.151 | 0.156 | 0.091 | 0.405 | 150,052,481 | 0.1389 | -65.33% |
| 2023-09-28 | 0 | 0.450 | 0.410 | 0.485 | 0.450 | 0.480 | 190,000 | 86,100 | 0.4532 | 0.450 | 0.410 | 0.485 | 0.450 | 0.480 | 190,000 | 0.4532 | -6.25% |
| 2023-09-27 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.490 | 4,210,000 | 2,022,100 | 0.4803 | 0.480 | 0.455 | 0.480 | 0.470 | 0.490 | 4,210,000 | 0.4803 | -2.04% |
| 2023-09-26 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 929,000 | 453,140 | 0.4878 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 929,000 | 0.4878 | 0.00% |
| 2023-09-25 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.530 | 2,040,375 | 1,020,280 | 0.5000 | 0.490 | 0.475 | 0.490 | 0.475 | 0.530 | 2,040,375 | 0.5000 | 1.03% |
| 2023-09-22 | 0 | 0.485 | 0.485 | 0.490 | 0.395 | 0.530 | 9,028,500 | 4,383,192 | 0.4855 | 0.485 | 0.485 | 0.490 | 0.395 | 0.530 | 9,028,500 | 0.4855 | 6.59% |
| 2023-09-21 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.690 | 7,567,000 | 4,299,680 | 0.5682 | 0.455 | 0.450 | 0.460 | 0.455 | 0.690 | 7,567,000 | 0.5682 | -34.06% |
| 2023-09-20 | 0 | 0.690 | 0.670 | 0.680 | 0.670 | 0.700 | 684,000 | 466,700 | 0.6823 | 0.690 | 0.670 | 0.680 | 0.670 | 0.700 | 684,000 | 0.6823 | -1.43% |
| 2023-09-19 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 345,000 | 237,250 | 0.6877 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 345,000 | 0.6877 | 1.45% |
| 2023-09-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 399,412 | 274,223 | 0.6866 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 399,412 | 0.6866 | -1.43% |
| 2023-09-15 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 658,125 | 452,411 | 0.6874 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 658,125 | 0.6874 | 0.00% |
| 2023-09-14 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 932,000 | 639,800 | 0.6865 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 932,000 | 0.6865 | 0.00% |
| 2023-09-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 53,000 | 36,450 | 0.6877 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 53,000 | 0.6877 | 0.00% |
| 2023-09-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 420,000 | 292,500 | 0.6964 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 420,000 | 0.6964 | 0.00% |
| 2023-09-11 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 423,875 | 292,532 | 0.6901 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 423,875 | 0.6901 | 0.00% |
| 2023-09-07 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 471,500 | 329,470 | 0.6988 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 471,500 | 0.6988 | -1.41% |
| 2023-09-06 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 489,000 | 341,770 | 0.6989 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 489,000 | 0.6989 | 0.00% |
| 2023-09-05 | 0 | 0.710 | 0.680 | 0.700 | 0.690 | 0.720 | 1,160,000 | 820,000 | 0.7069 | 0.710 | 0.680 | 0.700 | 0.690 | 0.720 | 1,160,000 | 0.7069 | 0.00% |
| 2023-09-04 | 0 | 0.710 | 0.690 | 0.700 | 0.690 | 0.720 | 910,000 | 637,100 | 0.7001 | 0.710 | 0.690 | 0.700 | 0.690 | 0.720 | 910,000 | 0.7001 | 1.43% |
| 2023-08-31 | 0 | 0.700 | 0.690 | 0.700 | 0.600 | 0.740 | 7,727,875 | 5,430,596 | 0.7027 | 0.700 | 0.690 | 0.700 | 0.600 | 0.740 | 7,727,875 | 0.7027 | -2.78% |
| 2023-08-30 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 708,500 | 504,850 | 0.7126 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 708,500 | 0.7126 | -1.37% |
| 2023-08-29 | 0 | 0.730 | 0.710 | 0.720 | 0.710 | 0.740 | 1,416,000 | 1,027,375 | 0.7255 | 0.730 | 0.710 | 0.720 | 0.710 | 0.740 | 1,416,000 | 0.7255 | 0.00% |
| 2023-08-28 | 0 | 0.730 | 0.700 | 0.720 | 0.700 | 0.760 | 753,487 | 544,961 | 0.7233 | 0.730 | 0.700 | 0.720 | 0.700 | 0.760 | 753,487 | 0.7233 | 0.00% |
| 2023-08-25 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 830,000 | 596,650 | 0.7189 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 830,000 | 0.7189 | 1.39% |
| 2023-08-24 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 1,056,625 | 764,152 | 0.7232 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 1,056,625 | 0.7232 | -2.70% |
| 2023-08-23 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 468,500 | 341,565 | 0.7291 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 468,500 | 0.7291 | 0.00% |
| 2023-08-22 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 404,812 | 296,292 | 0.7319 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 404,812 | 0.7319 | 1.37% |
| 2023-08-21 | 0 | 0.730 | 0.720 | 0.740 | 0.690 | 0.790 | 2,984,250 | 2,168,540 | 0.7267 | 0.730 | 0.720 | 0.740 | 0.690 | 0.790 | 2,984,250 | 0.7267 | 0.00% |
| 2023-08-18 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.770 | 786,037 | 573,440 | 0.7295 | 0.730 | 0.700 | 0.730 | 0.690 | 0.770 | 786,037 | 0.7295 | -5.19% |
| 2023-08-17 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 652,000 | 499,390 | 0.7659 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 652,000 | 0.7659 | 1.32% |
| 2023-08-16 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 1,145,000 | 880,950 | 0.7694 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 1,145,000 | 0.7694 | -5.00% |
| 2023-08-15 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 1,758,500 | 1,375,440 | 0.7822 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 1,758,500 | 0.7822 | 8.11% |
| 2023-08-14 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.890 | 4,943,500 | 3,959,525 | 0.8010 | 0.740 | 0.740 | 0.750 | 0.730 | 0.890 | 4,943,500 | 0.8010 | -7.50% |
| 2023-08-11 | 0 | 0.800 | 0.800 | 0.810 | 0.720 | 0.800 | 7,410,137 | 5,689,330 | 0.7678 | 0.800 | 0.800 | 0.810 | 0.720 | 0.800 | 7,410,137 | 0.7678 | 12.68% |
| 2023-08-10 | 0 | 0.710 | 0.690 | 0.720 | 0.670 | 0.720 | 1,466,125 | 1,006,801 | 0.6867 | 0.710 | 0.690 | 0.720 | 0.670 | 0.720 | 1,466,125 | 0.6867 | 0.00% |
| 2023-08-09 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 262,500 | 182,450 | 0.6950 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 262,500 | 0.6950 | 1.43% |
| 2023-08-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 760,250 | 540,007 | 0.7103 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 760,250 | 0.7103 | 0.00% |
| 2023-08-07 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.710 | 1,036,000 | 713,535 | 0.6887 | 0.700 | 0.690 | 0.710 | 0.670 | 0.710 | 1,036,000 | 0.6887 | 1.45% |
| 2023-08-04 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,108,375 | 758,083 | 0.6840 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,108,375 | 0.6840 | 0.00% |
| 2023-08-03 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.730 | 2,602,000 | 1,802,560 | 0.6928 | 0.690 | 0.670 | 0.690 | 0.660 | 0.730 | 2,602,000 | 0.6928 | -1.43% |
| 2023-08-02 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.720 | 5,313,625 | 3,658,451 | 0.6885 | 0.700 | 0.680 | 0.700 | 0.640 | 0.720 | 5,313,625 | 0.6885 | 11.11% |
| 2023-08-01 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 575,251 | 355,945 | 0.6188 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 575,251 | 0.6188 | 3.28% |
| 2023-07-31 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.640 | 931,013 | 562,792 | 0.6045 | 0.610 | 0.590 | 0.610 | 0.590 | 0.640 | 931,013 | 0.6045 | 0.00% |
| 2023-07-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.680 | 3,320,375 | 2,055,546 | 0.6191 | 0.610 | 0.610 | 0.620 | 0.590 | 0.680 | 3,320,375 | 0.6191 | -4.69% |
| 2023-07-27 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.640 | 5,043,061 | 3,106,228 | 0.6159 | 0.640 | 0.630 | 0.640 | 0.580 | 0.640 | 5,043,061 | 0.6159 | 18.52% |
| 2023-07-26 | 0 | 0.540 | 0.530 | 0.550 | 0.470 | 0.550 | 5,778,437 | 2,902,991 | 0.5024 | 0.540 | 0.530 | 0.550 | 0.470 | 0.550 | 5,778,437 | 0.5024 | 14.89% |
| 2023-07-25 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 249,375 | 116,175 | 0.4659 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 249,375 | 0.4659 | 1.08% |
| 2023-07-24 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.485 | 80,000 | 37,350 | 0.4669 | 0.465 | 0.460 | 0.465 | 0.465 | 0.485 | 80,000 | 0.4669 | 0.00% |
| 2023-07-21 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.465 | 65,625 | 30,246 | 0.4609 | 0.465 | 0.455 | 0.465 | 0.460 | 0.465 | 65,625 | 0.4609 | 0.00% |
| 2023-07-20 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 664,506 | 303,310 | 0.4564 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 664,506 | 0.4564 | 0.00% |
| 2023-07-19 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 202,500 | 92,587 | 0.4572 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 202,500 | 0.4572 | 1.09% |
| 2023-07-18 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 246,862 | 114,759 | 0.4649 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 246,862 | 0.4649 | -3.16% |
| 2023-07-14 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.490 | 396,485 | 186,505 | 0.4704 | 0.475 | 0.460 | 0.475 | 0.460 | 0.490 | 396,485 | 0.4704 | 1.06% |
| 2023-07-13 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 282,000 | 132,245 | 0.4690 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 282,000 | 0.4690 | -1.05% |
| 2023-07-12 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 416,650 | 194,876 | 0.4677 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 416,650 | 0.4677 | 2.15% |
| 2023-07-11 | 0 | 0.465 | 0.450 | 0.465 | 0.455 | 0.465 | 130,500 | 59,720 | 0.4576 | 0.465 | 0.450 | 0.465 | 0.455 | 0.465 | 130,500 | 0.4576 | 0.00% |
| 2023-07-10 | 0 | 0.465 | 0.450 | 0.470 | 0.450 | 0.470 | 487,000 | 222,255 | 0.4564 | 0.465 | 0.450 | 0.470 | 0.450 | 0.470 | 487,000 | 0.4564 | 1.09% |
| 2023-07-07 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.465 | 350,268 | 158,112 | 0.4514 | 0.460 | 0.445 | 0.460 | 0.445 | 0.465 | 350,268 | 0.4514 | 2.22% |
| 2023-07-06 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.465 | 300,000 | 133,600 | 0.4453 | 0.450 | 0.435 | 0.450 | 0.440 | 0.465 | 300,000 | 0.4453 | 0.00% |
| 2023-07-05 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.470 | 1,140,000 | 512,800 | 0.4498 | 0.450 | 0.435 | 0.450 | 0.440 | 0.470 | 1,140,000 | 0.4498 | -4.26% |
| 2023-07-04 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 1,191,000 | 546,195 | 0.4586 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 1,191,000 | 0.4586 | 1.08% |
| 2023-07-03 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 922,706 | 435,329 | 0.4718 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 922,706 | 0.4718 | -2.11% |
| 2023-06-30 | 0 | 0.475 | 0.450 | 0.475 | 0.455 | 0.475 | 983,250 | 457,280 | 0.4651 | 0.475 | 0.450 | 0.475 | 0.455 | 0.475 | 983,250 | 0.4651 | 2.15% |
| 2023-06-29 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 550,000 | 250,800 | 0.4560 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 550,000 | 0.4560 | 0.00% |
| 2023-06-28 | 0 | 0.465 | 0.460 | 0.475 | 0.420 | 0.475 | 1,872,812 | 831,857 | 0.4442 | 0.465 | 0.460 | 0.475 | 0.420 | 0.475 | 1,872,812 | 0.4442 | 10.71% |
| 2023-06-27 | 0 | 0.420 | 0.405 | 0.415 | 0.355 | 0.430 | 6,412,625 | 2,537,070 | 0.3956 | 0.420 | 0.405 | 0.415 | 0.355 | 0.430 | 6,412,625 | 0.3956 | 1.20% |
| 2023-06-26 | 0 | 0.415 | 0.405 | 0.410 | 0.400 | 0.530 | 5,216,375 | 2,409,346 | 0.4619 | 0.415 | 0.405 | 0.410 | 0.400 | 0.530 | 5,216,375 | 0.4619 | -16.16% |
| 2023-06-23 | 0 | 0.495 | 0.495 | 0.500 | 0.455 | 0.510 | 4,619,475 | 2,261,016 | 0.4895 | 0.495 | 0.495 | 0.500 | 0.455 | 0.510 | 4,619,475 | 0.4895 | 5.32% |
| 2023-06-21 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.480 | 4,992,164 | 2,280,957 | 0.4569 | 0.470 | 0.465 | 0.470 | 0.425 | 0.480 | 4,992,164 | 0.4569 | 13.25% |
| 2023-06-20 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.425 | 3,143,094 | 1,286,389 | 0.4093 | 0.415 | 0.410 | 0.415 | 0.395 | 0.425 | 3,143,094 | 0.4093 | 1.22% |
| 2023-06-19 | 0 | 0.410 | 0.405 | 0.410 | 0.355 | 0.410 | 8,376,125 | 3,271,775 | 0.3906 | 0.410 | 0.405 | 0.410 | 0.355 | 0.410 | 8,376,125 | 0.3906 | 17.14% |
| 2023-06-16 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 1,480,480 | 507,177 | 0.3426 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 1,480,480 | 0.3426 | 6.06% |
| 2023-06-15 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 273,644 | 89,948 | 0.3287 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 273,644 | 0.3287 | 0.00% |
| 2023-06-14 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 531,500 | 174,215 | 0.3278 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 531,500 | 0.3278 | 0.00% |
| 2023-06-13 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 731,162 | 240,603 | 0.3291 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 731,162 | 0.3291 | 1.54% |
| 2023-06-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 318,000 | 104,920 | 0.3299 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 318,000 | 0.3299 | 0.00% |
| 2023-06-09 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.330 | 748,875 | 241,192 | 0.3221 | 0.325 | 0.310 | 0.325 | 0.305 | 0.330 | 748,875 | 0.3221 | 0.00% |
| 2023-06-08 | 0 | 0.325 | 0.305 | 0.325 | 0.290 | 0.325 | 2,613,000 | 803,537 | 0.3075 | 0.325 | 0.305 | 0.325 | 0.290 | 0.325 | 2,613,000 | 0.3075 | 3.17% |
| 2023-06-07 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 525,000 | 163,600 | 0.3116 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 525,000 | 0.3116 | 0.00% |
| 2023-06-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 1,802,000 | 576,083 | 0.3197 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 1,802,000 | 0.3197 | -3.08% |
| 2023-06-05 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.330 | 3,349,500 | 1,059,697 | 0.3164 | 0.325 | 0.320 | 0.325 | 0.290 | 0.330 | 3,349,500 | 0.3164 | 12.07% |
| 2023-06-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 884,500 | 254,915 | 0.2882 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 884,500 | 0.2882 | 0.00% |
| 2023-06-01 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 727,500 | 210,400 | 0.2892 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 727,500 | 0.2892 | 0.00% |
| 2023-05-31 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 410,000 | 116,300 | 0.2837 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 410,000 | 0.2837 | 0.00% |
| 2023-05-30 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,284,212 | 369,521 | 0.2877 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,284,212 | 0.2877 | 0.00% |
| 2023-05-29 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 1,791,743 | 509,719 | 0.2845 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 1,791,743 | 0.2845 | 0.00% |
| 2023-05-25 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 1,067,500 | 306,712 | 0.2873 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 1,067,500 | 0.2873 | 1.75% |
| 2023-05-24 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 4,813,500 | 1,349,932 | 0.2804 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 4,813,500 | 0.2804 | 0.00% |
| 2023-05-23 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 6,750,000 | 1,888,000 | 0.2797 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 6,750,000 | 0.2797 | 1.79% |
| 2023-05-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 481,375 | 135,727 | 0.2820 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 481,375 | 0.2820 | 0.00% |
| 2023-05-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 332,500 | 93,375 | 0.2808 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 332,500 | 0.2808 | 0.00% |
| 2023-05-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,497,500 | 701,017 | 0.2807 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,497,500 | 0.2807 | 1.82% |
| 2023-05-17 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 500,000 | 136,350 | 0.2727 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 500,000 | 0.2727 | 0.00% |
| 2023-05-16 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.280 | 3,587,500 | 966,675 | 0.2695 | 0.275 | 0.265 | 0.275 | 0.255 | 0.280 | 3,587,500 | 0.2695 | 10.00% |
| 2023-05-15 | 0 | 0.250 | 0.249 | 0.255 | 0.248 | 0.260 | 9,135,000 | 2,284,558 | 0.2501 | 0.250 | 0.249 | 0.255 | 0.248 | 0.260 | 9,135,000 | 0.2501 | 0.81% |
| 2023-05-12 | 0 | 0.248 | 0.245 | 0.249 | 0.237 | 0.255 | 8,488,500 | 2,097,630 | 0.2471 | 0.248 | 0.245 | 0.249 | 0.237 | 0.255 | 8,488,500 | 0.2471 | 4.64% |
| 2023-05-11 | 0 | 0.237 | 0.229 | 0.237 | 0.229 | 0.237 | 750,087 | 175,749 | 0.2343 | 0.237 | 0.229 | 0.237 | 0.229 | 0.237 | 750,087 | 0.2343 | 0.85% |
| 2023-05-10 | 0 | 0.235 | 0.229 | 0.235 | 0.228 | 0.235 | 354,675 | 82,425 | 0.2324 | 0.235 | 0.229 | 0.235 | 0.228 | 0.235 | 354,675 | 0.2324 | 0.43% |
| 2023-05-09 | 0 | 0.234 | 0.228 | 0.234 | 0.228 | 0.235 | 571,250 | 132,817 | 0.2325 | 0.234 | 0.228 | 0.234 | 0.228 | 0.235 | 571,250 | 0.2325 | -0.43% |
| 2023-05-08 | 0 | 0.235 | 0.229 | 0.235 | 0.235 | 0.235 | 120,012 | 28,202 | 0.2350 | 0.235 | 0.229 | 0.235 | 0.235 | 0.235 | 120,012 | 0.2350 | 0.00% |
| 2023-05-05 | 0 | 0.235 | 0.230 | 0.235 | 0.234 | 0.240 | 153,375 | 36,404 | 0.2374 | 0.235 | 0.230 | 0.235 | 0.234 | 0.240 | 153,375 | 0.2374 | 0.00% |
| 2023-05-04 | 0 | 0.235 | 0.229 | 0.236 | 0.228 | 0.236 | 578,250 | 133,535 | 0.2309 | 0.235 | 0.229 | 0.236 | 0.228 | 0.236 | 578,250 | 0.2309 | 0.43% |
| 2023-05-03 | 0 | 0.234 | 0.227 | 0.234 | 0.227 | 0.236 | 136,625 | 31,709 | 0.2321 | 0.234 | 0.227 | 0.234 | 0.227 | 0.236 | 136,625 | 0.2321 | 0.00% |
| 2023-05-02 | 0 | 0.234 | 0.226 | 0.234 | 0.227 | 0.237 | 408,000 | 94,630 | 0.2319 | 0.234 | 0.226 | 0.234 | 0.227 | 0.237 | 408,000 | 0.2319 | 0.43% |
| 2023-04-28 | 0 | 0.233 | 0.228 | 0.233 | 0.227 | 0.233 | 122,043 | 27,935 | 0.2289 | 0.233 | 0.228 | 0.233 | 0.227 | 0.233 | 122,043 | 0.2289 | 2.64% |
| 2023-04-27 | 0 | 0.227 | 0.225 | 0.233 | 0.226 | 0.235 | 198,000 | 45,306 | 0.2288 | 0.227 | 0.225 | 0.233 | 0.226 | 0.235 | 198,000 | 0.2288 | -3.40% |
| 2023-04-26 | 0 | 0.235 | 0.226 | 0.235 | 0.224 | 0.235 | 687,625 | 157,409 | 0.2289 | 0.235 | 0.226 | 0.235 | 0.224 | 0.235 | 687,625 | 0.2289 | 0.43% |
| 2023-04-25 | 0 | 0.234 | 0.224 | 0.234 | 0.225 | 0.235 | 249,000 | 57,310 | 0.2302 | 0.234 | 0.224 | 0.234 | 0.225 | 0.235 | 249,000 | 0.2302 | -0.43% |
| 2023-04-24 | 0 | 0.235 | 0.223 | 0.235 | 0.230 | 0.235 | 180,000 | 41,830 | 0.2324 | 0.235 | 0.223 | 0.235 | 0.230 | 0.235 | 180,000 | 0.2324 | 0.00% |
| 2023-04-21 | 0 | 0.235 | 0.228 | 0.235 | 0.222 | 0.235 | 580,212 | 132,993 | 0.2292 | 0.235 | 0.228 | 0.235 | 0.222 | 0.235 | 580,212 | 0.2292 | 0.43% |
| 2023-04-20 | 0 | 0.234 | 0.225 | 0.234 | 0.227 | 0.235 | 753,625 | 174,836 | 0.2320 | 0.234 | 0.225 | 0.234 | 0.227 | 0.235 | 753,625 | 0.2320 | -1.27% |
| 2023-04-19 | 0 | 0.237 | 0.228 | 0.237 | 0.225 | 0.238 | 51,012 | 11,987 | 0.2350 | 0.237 | 0.228 | 0.237 | 0.225 | 0.238 | 51,012 | 0.2350 | 0.42% |
| 2023-04-18 | 0 | 0.236 | 0.228 | 0.238 | 0.233 | 0.238 | 130,000 | 30,630 | 0.2356 | 0.236 | 0.228 | 0.238 | 0.233 | 0.238 | 130,000 | 0.2356 | 1.29% |
| 2023-04-17 | 0 | 0.233 | 0.228 | 0.233 | 0.233 | 0.234 | 130,125 | 30,387 | 0.2335 | 0.233 | 0.228 | 0.233 | 0.233 | 0.234 | 130,125 | 0.2335 | -0.43% |
| 2023-04-14 | 0 | 0.234 | 0.229 | 0.234 | 0.229 | 0.236 | 683,000 | 158,073 | 0.2314 | 0.234 | 0.229 | 0.234 | 0.229 | 0.236 | 683,000 | 0.2314 | -2.50% |
| 2023-04-13 | 0 | 0.240 | 0.224 | 0.240 | 0.224 | 0.240 | 287,062 | 66,762 | 0.2326 | 0.240 | 0.224 | 0.240 | 0.224 | 0.240 | 287,062 | 0.2326 | 1.27% |
| 2023-04-12 | 0 | 0.237 | 0.223 | 0.238 | 0.227 | 0.237 | 506,687 | 118,245 | 0.2334 | 0.237 | 0.223 | 0.238 | 0.227 | 0.237 | 506,687 | 0.2334 | 0.85% |
| 2023-04-11 | 0 | 0.235 | 0.221 | 0.238 | 0.227 | 0.235 | 369,000 | 85,519 | 0.2318 | 0.235 | 0.221 | 0.238 | 0.227 | 0.235 | 369,000 | 0.2318 | 0.00% |
| 2023-04-06 | 0 | 0.235 | 0.228 | 0.235 | - | - | 98 | 21 | 0.2143 | 0.235 | 0.228 | 0.235 | - | - | 98 | 0.2143 | 0.00% |
| 2023-04-04 | 0 | 0.235 | 0.228 | 0.235 | 0.222 | 0.235 | 307,000 | 70,413 | 0.2294 | 0.235 | 0.228 | 0.235 | 0.222 | 0.235 | 307,000 | 0.2294 | 0.43% |
| 2023-04-03 | 0 | 0.234 | 0.225 | 0.234 | 0.229 | 0.234 | 113,500 | 26,465 | 0.2332 | 0.234 | 0.225 | 0.234 | 0.229 | 0.234 | 113,500 | 0.2332 | 2.18% |
| 2023-03-31 | 0 | 0.229 | 0.218 | 0.229 | 0.222 | 0.229 | 146,125 | 33,206 | 0.2272 | 0.229 | 0.218 | 0.229 | 0.222 | 0.229 | 146,125 | 0.2272 | 0.44% |
| 2023-03-30 | 0 | 0.228 | 0.219 | 0.228 | 0.220 | 0.230 | 272,775 | 61,281 | 0.2247 | 0.228 | 0.219 | 0.228 | 0.220 | 0.230 | 272,775 | 0.2247 | 0.00% |
| 2023-03-29 | 0 | 0.228 | 0.217 | 0.228 | 0.215 | 0.229 | 407,875 | 91,175 | 0.2235 | 0.228 | 0.217 | 0.228 | 0.215 | 0.229 | 407,875 | 0.2235 | -0.44% |
| 2023-03-28 | 0 | 0.229 | 0.215 | 0.229 | 0.224 | 0.230 | 451,500 | 102,810 | 0.2277 | 0.229 | 0.215 | 0.229 | 0.224 | 0.230 | 451,500 | 0.2277 | 0.00% |
| 2023-03-27 | 0 | 0.229 | 0.215 | 0.229 | 0.215 | 0.229 | 641,500 | 141,789 | 0.2210 | 0.229 | 0.215 | 0.229 | 0.215 | 0.229 | 641,500 | 0.2210 | 0.00% |
| 2023-03-24 | 0 | 0.229 | 0.220 | 0.229 | 0.214 | 0.229 | 702,750 | 155,772 | 0.2217 | 0.229 | 0.220 | 0.229 | 0.214 | 0.229 | 702,750 | 0.2217 | 3.15% |
| 2023-03-23 | 0 | 0.222 | 0.213 | 0.222 | 0.213 | 0.223 | 460,125 | 100,110 | 0.2176 | 0.222 | 0.213 | 0.222 | 0.213 | 0.223 | 460,125 | 0.2176 | -0.45% |
| 2023-03-22 | 0 | 0.223 | 0.218 | 0.223 | 0.219 | 0.225 | 1,244,168 | 276,507 | 0.2222 | 0.223 | 0.218 | 0.223 | 0.219 | 0.225 | 1,244,168 | 0.2222 | 0.45% |
| 2023-03-21 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.228 | 708,000 | 157,704 | 0.2227 | 0.222 | 0.220 | 0.222 | 0.218 | 0.228 | 708,000 | 0.2227 | -2.63% |
| 2023-03-20 | 0 | 0.228 | 0.218 | 0.233 | 0.219 | 0.233 | 887,537 | 202,845 | 0.2285 | 0.228 | 0.218 | 0.233 | 0.219 | 0.233 | 887,537 | 0.2285 | -0.87% |
| 2023-03-17 | 0 | 0.230 | 0.223 | 0.230 | 0.229 | 0.236 | 280,000 | 64,800 | 0.2314 | 0.230 | 0.223 | 0.230 | 0.229 | 0.236 | 280,000 | 0.2314 | -2.95% |
| 2023-03-16 | 0 | 0.237 | 0.224 | 0.237 | 0.225 | 0.237 | 1,353,079 | 310,427 | 0.2294 | 0.237 | 0.224 | 0.237 | 0.225 | 0.237 | 1,353,079 | 0.2294 | 0.85% |
| 2023-03-15 | 0 | 0.235 | 0.229 | 0.235 | 0.229 | 0.237 | 2,531,250 | 582,417 | 0.2301 | 0.235 | 0.229 | 0.235 | 0.229 | 0.237 | 2,531,250 | 0.2301 | 0.43% |
| 2023-03-14 | 0 | 0.234 | 0.227 | 0.234 | 0.228 | 0.240 | 4,201,562 | 968,344 | 0.2305 | 0.234 | 0.227 | 0.234 | 0.228 | 0.240 | 4,201,562 | 0.2305 | -2.50% |
| 2023-03-13 | 0 | 0.240 | 0.232 | 0.240 | 0.230 | 0.240 | 4,153,250 | 976,200 | 0.2350 | 0.240 | 0.232 | 0.240 | 0.230 | 0.240 | 4,153,250 | 0.2350 | 0.00% |
| 2023-03-10 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.244 | 632,250 | 152,998 | 0.2420 | 0.240 | 0.236 | 0.240 | 0.238 | 0.244 | 632,250 | 0.2420 | -0.83% |
| 2023-03-09 | 0 | 0.242 | 0.235 | 0.242 | 0.235 | 0.245 | 3,456,000 | 830,696 | 0.2404 | 0.242 | 0.235 | 0.242 | 0.235 | 0.245 | 3,456,000 | 0.2404 | -0.41% |
| 2023-03-08 | 0 | 0.243 | 0.237 | 0.243 | 0.235 | 0.246 | 3,415,125 | 819,847 | 0.2401 | 0.243 | 0.237 | 0.243 | 0.235 | 0.246 | 3,415,125 | 0.2401 | 0.41% |
| 2023-03-07 | 0 | 0.242 | 0.242 | 0.244 | 0.235 | 0.246 | 6,785,000 | 1,641,720 | 0.2420 | 0.242 | 0.242 | 0.244 | 0.235 | 0.246 | 6,785,000 | 0.2420 | -1.22% |
| 2023-03-06 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.250 | 6,730,000 | 1,627,060 | 0.2418 | 0.245 | 0.240 | 0.245 | 0.240 | 0.250 | 6,730,000 | 0.2418 | -0.41% |
| 2023-03-03 | 0 | 0.246 | 0.245 | 0.246 | 0.246 | 0.250 | 2,913,250 | 723,252 | 0.2483 | 0.246 | 0.245 | 0.246 | 0.246 | 0.250 | 2,913,250 | 0.2483 | -3.53% |
| 2023-03-02 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 9,329,500 | 2,342,553 | 0.2511 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 9,329,500 | 0.2511 | 2.00% |
| 2023-03-01 | 0 | 0.250 | 0.250 | 0.260 | 0.238 | 0.255 | 4,375,875 | 1,066,573 | 0.2437 | 0.250 | 0.250 | 0.260 | 0.238 | 0.255 | 4,375,875 | 0.2437 | 0.40% |
| 2023-02-28 | 0 | 0.249 | 0.240 | 0.249 | 0.242 | 0.260 | 635,500 | 158,741 | 0.2498 | 0.249 | 0.240 | 0.249 | 0.242 | 0.260 | 635,500 | 0.2498 | 0.00% |
| 2023-02-27 | 0 | 0.249 | 0.241 | 0.249 | 0.240 | 0.250 | 545,000 | 133,665 | 0.2453 | 0.249 | 0.241 | 0.249 | 0.240 | 0.250 | 545,000 | 0.2453 | 5.06% |
| 2023-02-24 | 0 | 0.237 | 0.237 | 0.242 | 0.227 | 0.250 | 1,906,625 | 451,881 | 0.2370 | 0.237 | 0.237 | 0.242 | 0.227 | 0.250 | 1,906,625 | 0.2370 | -4.05% |
| 2023-02-23 | 0 | 0.247 | 0.240 | 0.243 | 0.221 | 0.255 | 1,900,149 | 461,645 | 0.2430 | 0.247 | 0.240 | 0.243 | 0.221 | 0.255 | 1,900,149 | 0.2430 | 2.49% |
| 2023-02-22 | 0 | 0.241 | 0.238 | 0.242 | 0.234 | 0.265 | 5,740,500 | 1,419,217 | 0.2472 | 0.241 | 0.238 | 0.242 | 0.234 | 0.265 | 5,740,500 | 0.2472 | -7.31% |
| 2023-02-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 2,293,537 | 600,581 | 0.2619 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 2,293,537 | 0.2619 | -3.70% |
| 2023-02-20 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.290 | 3,333,000 | 916,215 | 0.2749 | 0.270 | 0.260 | 0.270 | 0.265 | 0.290 | 3,333,000 | 0.2749 | -3.57% |
| 2023-02-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,715,000 | 756,600 | 0.2787 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,715,000 | 0.2787 | 1.82% |
| 2023-02-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 25,869,895 | 7,493,567 | 0.2897 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 25,869,895 | 0.2897 | 3.77% |
| 2023-02-15 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.270 | 7,255,500 | 1,826,641 | 0.2518 | 0.265 | 0.260 | 0.265 | 0.240 | 0.270 | 7,255,500 | 0.2518 | -1.85% |
| 2023-02-14 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.300 | 5,826,250 | 1,577,843 | 0.2708 | 0.270 | 0.260 | 0.270 | 0.260 | 0.300 | 5,826,250 | 0.2708 | -8.47% |
| 2023-02-13 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.300 | 7,913,000 | 2,278,122 | 0.2879 | 0.295 | 0.290 | 0.295 | 0.275 | 0.300 | 7,913,000 | 0.2879 | 1.72% |
| 2023-02-10 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.295 | 19,994,500 | 5,694,184 | 0.2848 | 0.290 | 0.290 | 0.295 | 0.260 | 0.295 | 19,994,500 | 0.2848 | 9.43% |
| 2023-02-09 | 0 | 0.265 | 0.265 | 0.270 | 0.226 | 0.270 | 29,517,000 | 7,698,310 | 0.2608 | 0.265 | 0.265 | 0.270 | 0.226 | 0.270 | 29,517,000 | 0.2608 | 10.42% |
| 2023-02-08 | 0 | 0.240 | 0.240 | 0.241 | 0.216 | 0.275 | 54,202,795 | 13,525,639 | 0.2495 | 0.240 | 0.240 | 0.241 | 0.216 | 0.275 | 54,202,795 | 0.2495 | 12.15% |
| 2023-02-07 | 0 | 0.214 | 0.212 | 0.214 | 0.210 | 0.219 | 24,258,162 | 5,194,119 | 0.2141 | 0.214 | 0.212 | 0.214 | 0.210 | 0.219 | 24,258,162 | 0.2141 | -2.28% |
| 2023-02-06 | 0 | 0.219 | 0.215 | 0.219 | 0.208 | 0.219 | 21,112,543 | 4,512,754 | 0.2137 | 0.219 | 0.215 | 0.219 | 0.208 | 0.219 | 21,112,543 | 0.2137 | 1.86% |
| 2023-02-03 | 0 | 0.215 | 0.215 | 0.220 | 0.208 | 0.222 | 31,160,000 | 6,684,640 | 0.2145 | 0.215 | 0.215 | 0.220 | 0.208 | 0.222 | 31,160,000 | 0.2145 | -3.15% |
| 2023-02-02 | 0 | 0.222 | 0.212 | 0.222 | 0.204 | 0.222 | 23,965,000 | 5,079,990 | 0.2120 | 0.222 | 0.212 | 0.222 | 0.204 | 0.222 | 23,965,000 | 0.2120 | 2.30% |
| 2023-02-01 | 0 | 0.217 | 0.205 | 0.217 | 0.205 | 0.220 | 1,503,625 | 314,698 | 0.2093 | 0.217 | 0.205 | 0.217 | 0.205 | 0.220 | 1,503,625 | 0.2093 | -1.36% |
| 2023-01-31 | 0 | 0.220 | 0.214 | 0.223 | 0.213 | 0.225 | 585,002 | 126,838 | 0.2168 | 0.220 | 0.214 | 0.223 | 0.213 | 0.225 | 585,002 | 0.2168 | 2.33% |
| 2023-01-30 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.222 | 818,250 | 176,637 | 0.2159 | 0.215 | 0.212 | 0.215 | 0.212 | 0.222 | 818,250 | 0.2159 | -7.33% |
| 2023-01-27 | 0 | 0.232 | 0.224 | 0.232 | 0.208 | 0.236 | 3,161,000 | 703,278 | 0.2225 | 0.232 | 0.224 | 0.232 | 0.208 | 0.236 | 3,161,000 | 0.2225 | 11.54% |
| 2023-01-26 | 0 | 0.208 | 0.205 | 0.208 | 0.203 | 0.214 | 678,000 | 139,166 | 0.2053 | 0.208 | 0.205 | 0.208 | 0.203 | 0.214 | 678,000 | 0.2053 | -0.95% |
| 2023-01-20 | 0 | 0.210 | 0.204 | 0.212 | 0.203 | 0.212 | 336,110 | 69,970 | 0.2082 | 0.210 | 0.204 | 0.212 | 0.203 | 0.212 | 336,110 | 0.2082 | 0.96% |
| 2023-01-19 | 0 | 0.208 | 0.205 | 0.208 | 0.203 | 0.210 | 510,125 | 105,204 | 0.2062 | 0.208 | 0.205 | 0.208 | 0.203 | 0.210 | 510,125 | 0.2062 | -0.48% |
| 2023-01-18 | 0 | 0.209 | 0.204 | 0.209 | 0.200 | 0.210 | 971,000 | 198,628 | 0.2046 | 0.209 | 0.204 | 0.209 | 0.200 | 0.210 | 971,000 | 0.2046 | -0.95% |
| 2023-01-17 | 0 | 0.211 | 0.205 | 0.211 | 0.203 | 0.223 | 376,400 | 79,220 | 0.2105 | 0.211 | 0.205 | 0.211 | 0.203 | 0.223 | 376,400 | 0.2105 | 1.93% |
| 2023-01-16 | 0 | 0.207 | 0.206 | 0.207 | 0.202 | 0.215 | 786,500 | 164,208 | 0.2088 | 0.207 | 0.206 | 0.207 | 0.202 | 0.215 | 786,500 | 0.2088 | 0.49% |
| 2023-01-13 | 0 | 0.206 | 0.200 | 0.213 | 0.206 | 0.220 | 1,018,312 | 213,102 | 0.2093 | 0.206 | 0.200 | 0.213 | 0.206 | 0.220 | 1,018,312 | 0.2093 | -3.74% |
| 2023-01-12 | 0 | 0.214 | 0.212 | 0.214 | 0.205 | 0.220 | 962,674 | 204,818 | 0.2128 | 0.214 | 0.212 | 0.214 | 0.205 | 0.220 | 962,674 | 0.2128 | 0.47% |
| 2023-01-11 | 0 | 0.213 | 0.205 | 0.215 | 0.202 | 0.213 | 1,175,475 | 240,577 | 0.2047 | 0.213 | 0.205 | 0.215 | 0.202 | 0.213 | 1,175,475 | 0.2047 | 3.40% |
| 2023-01-10 | 0 | 0.206 | 0.202 | 0.206 | 0.199 | 0.207 | 1,220,750 | 247,376 | 0.2026 | 0.206 | 0.202 | 0.206 | 0.199 | 0.207 | 1,220,750 | 0.2026 | 0.49% |
| 2023-01-09 | 0 | 0.205 | 0.200 | 0.205 | 0.198 | 0.209 | 806,737 | 161,908 | 0.2007 | 0.205 | 0.200 | 0.205 | 0.198 | 0.209 | 806,737 | 0.2007 | 2.50% |
| 2023-01-06 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 923,500 | 182,470 | 0.1976 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 923,500 | 0.1976 | 0.00% |
| 2023-01-05 | 0 | 0.200 | 0.198 | 0.200 | 0.193 | 0.202 | 501,250 | 98,798 | 0.1971 | 0.200 | 0.198 | 0.200 | 0.193 | 0.202 | 501,250 | 0.1971 | 0.00% |
| 2023-01-04 | 0 | 0.200 | 0.195 | 0.200 | 0.192 | 0.200 | 1,153,093 | 224,129 | 0.1944 | 0.200 | 0.195 | 0.200 | 0.192 | 0.200 | 1,153,093 | 0.1944 | 0.00% |
| 2023-01-03 | 0 | 0.200 | 0.195 | 0.200 | 0.191 | 0.200 | 850,287 | 166,665 | 0.1960 | 0.200 | 0.195 | 0.200 | 0.191 | 0.200 | 850,287 | 0.1960 | 0.50% |
| 2022-12-30 | 0 | 0.199 | 0.194 | 0.199 | 0.193 | 0.199 | 974,938 | 190,615 | 0.1955 | 0.199 | 0.194 | 0.199 | 0.193 | 0.199 | 974,938 | 0.1955 | -0.50% |
| 2022-12-29 | 0 | 0.200 | 0.194 | 0.200 | 0.192 | 0.202 | 506,037 | 99,096 | 0.1958 | 0.200 | 0.194 | 0.200 | 0.192 | 0.202 | 506,037 | 0.1958 | 0.00% |
| 2022-12-28 | 0 | 0.200 | 0.193 | 0.200 | 0.190 | 0.202 | 828,523 | 160,978 | 0.1943 | 0.200 | 0.193 | 0.200 | 0.190 | 0.202 | 828,523 | 0.1943 | 0.50% |
| 2022-12-23 | 0 | 0.199 | 0.193 | 0.199 | 0.192 | 0.199 | 381,000 | 74,580 | 0.1957 | 0.199 | 0.193 | 0.199 | 0.192 | 0.199 | 381,000 | 0.1957 | 0.00% |
| 2022-12-22 | 0 | 0.199 | 0.193 | 0.199 | 0.191 | 0.199 | 246,312 | 48,904 | 0.1985 | 0.199 | 0.193 | 0.199 | 0.191 | 0.199 | 246,312 | 0.1985 | 0.00% |
| 2022-12-21 | 0 | 0.199 | 0.199 | 0.200 | 0.186 | 0.199 | 895,953 | 171,347 | 0.1912 | 0.199 | 0.199 | 0.200 | 0.186 | 0.199 | 895,953 | 0.1912 | 0.00% |
| 2022-12-20 | 0 | 0.199 | 0.192 | 0.199 | 0.191 | 0.201 | 515,439 | 100,339 | 0.1947 | 0.199 | 0.192 | 0.199 | 0.191 | 0.201 | 515,439 | 0.1947 | -1.00% |
| 2022-12-19 | 0 | 0.201 | 0.200 | 0.201 | 0.188 | 0.201 | 530,938 | 104,061 | 0.1960 | 0.201 | 0.200 | 0.201 | 0.188 | 0.201 | 530,938 | 0.1960 | -0.35% |
| 2022-12-16 | 0 | 0.206 | 0.201 | 0.207 | 0.186 | 0.210 | 1,169,000 | 231,430 | 0.1980 | 0.202 | 0.197 | 0.203 | 0.182 | 0.206 | 1,193,837 | 0.1939 | 3.00% |
| 2022-12-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 47,232,614 | 489,343 | 0.0104 | 0.196 | 0.196 | 0.215 | 0.196 | 0.215 | 2,411,807 | 0.2029 | 0.00% |
| 2022-12-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 46,929,250 | 512,118 | 0.0109 | 0.196 | 0.196 | 0.215 | 0.196 | 0.235 | 2,396,317 | 0.2137 | -16.67% |
| 2022-12-13 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.014 | 131,072,125 | 1,497,064 | 0.0114 | 0.235 | 0.235 | 0.255 | 0.196 | 0.274 | 6,692,847 | 0.2237 | 20.00% |
| 2022-12-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,420,000 | 44,200 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 225,695 | 0.1958 | 0.00% |
| 2022-12-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,680,000 | 16,800 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 85,785 | 0.1958 | 0.00% |
| 2022-12-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 841,750 | 8,403 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 42,982 | 0.1955 | 0.00% |
| 2022-12-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 850,000 | 8,500 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 43,403 | 0.1958 | 0.00% |
| 2022-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 6,600 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 33,701 | 0.1958 | 0.00% |
| 2022-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,111,250 | 40,561 | 0.0099 | 0.196 | - | 0.196 | 0.196 | 0.196 | 209,930 | 0.1932 | 0.00% |
| 2022-11-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 15,319 | 0.1958 | 0.00% |
| 2022-11-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,410,000 | 34,100 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 174,123 | 0.1958 | 0.00% |
| 2022-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,420,000 | 14,200 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 72,508 | 0.1958 | 0.00% |
| 2022-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,470,000 | 13,700 | 0.0093 | 0.196 | - | 0.196 | 0.196 | 0.196 | 75,062 | 0.1825 | 0.00% |
| 2022-11-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 840,000 | 8,400 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 42,892 | 0.1958 | 0.00% |
| 2022-11-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,640,000 | 26,400 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 134,805 | 0.1958 | 0.00% |
| 2022-11-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 903,750 | 9,007 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 46,148 | 0.1952 | 0.00% |
| 2022-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,070,000 | 40,700 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 207,824 | 0.1958 | 0.00% |
| 2022-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,160,000 | 51,600 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 263,482 | 0.1958 | 0.00% |
| 2022-11-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,670,000 | 206,700 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 1,055,458 | 0.1958 | 0.00% |
| 2022-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,520,000 | 134,360 | 0.0099 | 0.196 | - | 0.196 | 0.196 | 0.196 | 690,363 | 0.1946 | 0.00% |
| 2022-11-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,710,000 | 27,100 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 138,379 | 0.1958 | 0.00% |
| 2022-11-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,062,500 | 10,602 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 54,254 | 0.1954 | 0.00% |
| 2022-11-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,150,000 | 11,500 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 58,722 | 0.1958 | 0.00% |
| 2022-11-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,210,000 | 11,400 | 0.0094 | 0.196 | - | 0.196 | 0.196 | 0.196 | 61,785 | 0.1845 | 0.00% |
| 2022-11-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 35,744 | 0.1958 | 0.00% |
| 2022-11-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 25,531 | 0.1958 | 0.00% |
| 2022-11-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,180,000 | 40,500 | 0.0097 | 0.196 | - | 0.196 | 0.196 | 0.196 | 213,441 | 0.1897 | 0.00% |
| 2022-11-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,520,000 | 65,200 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 332,926 | 0.1958 | 0.00% |
| 2022-11-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,290,000 | 12,900 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 65,870 | 0.1958 | 0.00% |
| 2022-11-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,310,000 | 13,100 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 66,892 | 0.1958 | 0.00% |
| 2022-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 19,900,000 | 190,450 | 0.0096 | 0.196 | - | 0.196 | 0.196 | 0.196 | 1,016,140 | 0.1874 | 0.00% |
| 2022-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,720,250 | 70,800 | 0.0092 | 0.196 | - | 0.196 | 0.196 | 0.196 | 394,214 | 0.1796 | 0.00% |
| 2022-10-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,330,000 | 31,300 | 0.0094 | 0.196 | - | 0.196 | 0.196 | 0.196 | 170,038 | 0.1841 | 0.00% |
| 2022-10-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,010,000 | 60,100 | 0.0100 | 0.196 | - | 0.196 | 0.196 | 0.196 | 306,885 | 0.1958 | 0.00% |
| 2022-10-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,205,906 | 21,011 | 0.0095 | 0.196 | - | 0.196 | 0.196 | 0.196 | 112,639 | 0.1865 | 0.00% |
| 2022-10-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,103,750 | 40,007 | 0.0097 | 0.196 | - | 0.196 | 0.196 | 0.196 | 209,547 | 0.1909 | 0.00% |
| 2022-10-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 20,697,500 | 208,837 | 0.0101 | 0.196 | - | 0.196 | 0.196 | 0.215 | 1,056,862 | 0.1976 | 0.00% |
| 2022-10-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 72,527,250 | 725,344 | 0.0100 | 0.196 | 0.196 | 0.215 | 0.196 | 0.215 | 3,703,410 | 0.1959 | 0.00% |
| 2022-10-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 163,934,500 | 1,717,055 | 0.0105 | 0.196 | 0.196 | 0.215 | 0.196 | 0.235 | 8,370,876 | 0.2051 | -28.57% |
| 2022-10-18 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 4,890,000 | 62,980 | 0.0129 | 0.274 | 0.235 | 0.274 | 0.235 | 0.274 | 249,695 | 0.2522 | 0.00% |
| 2022-10-17 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,952,500 | 38,490 | 0.0130 | 0.274 | 0.255 | 0.274 | 0.255 | 0.274 | 150,762 | 0.2553 | 0.00% |
| 2022-10-14 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,770,000 | 62,180 | 0.0130 | 0.274 | 0.255 | 0.274 | 0.255 | 0.274 | 243,567 | 0.2553 | 7.69% |
| 2022-10-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 7,000,000 | 89,470 | 0.0128 | 0.255 | 0.235 | 0.255 | 0.235 | 0.274 | 357,436 | 0.2503 | 0.00% |
| 2022-10-12 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 25,662,500 | 338,485 | 0.0132 | 0.255 | 0.255 | 0.274 | 0.235 | 0.274 | 1,310,387 | 0.2583 | -7.14% |
| 2022-10-11 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 11,062,500 | 150,555 | 0.0136 | 0.274 | 0.255 | 0.274 | 0.255 | 0.294 | 564,877 | 0.2665 | -6.67% |
| 2022-10-10 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.017 | 28,850,000 | 438,290 | 0.0152 | 0.294 | 0.255 | 0.294 | 0.274 | 0.333 | 1,473,148 | 0.2975 | 0.00% |
| 2022-10-07 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 37,890,000 | 507,760 | 0.0134 | 0.294 | 0.274 | 0.294 | 0.235 | 0.294 | 1,934,751 | 0.2624 | 15.38% |
| 2022-10-06 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 12,490,750 | 154,827 | 0.0124 | 0.255 | 0.235 | 0.255 | 0.235 | 0.255 | 637,807 | 0.2427 | 8.33% |
| 2022-10-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 17,721,250 | 208,745 | 0.0118 | 0.235 | 0.215 | 0.235 | 0.215 | 0.235 | 904,888 | 0.2307 | 0.00% |
| 2022-10-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 27,090,000 | 322,610 | 0.0119 | 0.235 | 0.215 | 0.235 | 0.215 | 0.255 | 1,383,278 | 0.2332 | -7.69% |
| 2022-09-30 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 15,530,000 | 193,290 | 0.0124 | 0.255 | 0.235 | 0.255 | 0.235 | 0.255 | 792,998 | 0.2437 | -7.14% |
| 2022-09-29 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 15,430,500 | 201,965 | 0.0131 | 0.274 | 0.255 | 0.274 | 0.255 | 0.274 | 787,917 | 0.2563 | 0.00% |
| 2022-09-28 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 9,870,250 | 137,832 | 0.0140 | 0.274 | 0.255 | 0.274 | 0.255 | 0.294 | 503,998 | 0.2735 | -6.67% |
| 2022-09-27 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,115,500 | 119,815 | 0.0148 | 0.294 | 0.274 | 0.294 | 0.274 | 0.294 | 414,396 | 0.2891 | 0.00% |
| 2022-09-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,730,500 | 109,893 | 0.0142 | 0.294 | 0.274 | 0.294 | 0.274 | 0.294 | 394,737 | 0.2784 | 0.00% |
| 2022-09-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,092,500 | 71,570 | 0.0141 | 0.294 | 0.274 | 0.294 | 0.274 | 0.294 | 260,035 | 0.2752 | 0.00% |
| 2022-09-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 17,261,875 | 244,075 | 0.0141 | 0.294 | 0.274 | 0.294 | 0.274 | 0.313 | 881,431 | 0.2769 | 0.00% |
| 2022-09-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 12,875,000 | 193,545 | 0.0150 | 0.294 | 0.294 | 0.313 | 0.294 | 0.313 | 657,427 | 0.2944 | -6.25% |
| 2022-09-20 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,146,750 | 32,477 | 0.0151 | 0.313 | 0.294 | 0.313 | 0.294 | 0.313 | 109,618 | 0.2963 | 0.00% |
| 2022-09-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 13,910,000 | 223,422 | 0.0161 | 0.313 | 0.294 | 0.313 | 0.294 | 0.333 | 710,277 | 0.3146 | 0.00% |
| 2022-09-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 18,810,000 | 304,850 | 0.0162 | 0.313 | 0.294 | 0.313 | 0.294 | 0.333 | 960,482 | 0.3174 | 0.00% |
| 2022-09-15 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 47,740,000 | 749,230 | 0.0157 | 0.313 | 0.294 | 0.313 | 0.274 | 0.333 | 2,437,715 | 0.3073 | 6.67% |
| 2022-09-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,950,000 | 43,670 | 0.0148 | 0.294 | 0.274 | 0.294 | 0.274 | 0.294 | 150,634 | 0.2899 | 0.00% |
| 2022-09-13 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,333,250 | 147,342 | 0.0143 | 0.294 | 0.274 | 0.294 | 0.274 | 0.294 | 527,640 | 0.2792 | 0.00% |
| 2022-09-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 78,640,000 | 1,141,500 | 0.0145 | 0.294 | 0.274 | 0.294 | 0.274 | 0.313 | 4,015,541 | 0.2843 | -11.76% |
| 2022-09-08 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 30,480,000 | 489,630 | 0.0161 | 0.333 | 0.313 | 0.333 | 0.294 | 0.333 | 1,556,380 | 0.3146 | 0.00% |
| 2022-09-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 87,680,000 | 1,416,240 | 0.0162 | 0.333 | 0.313 | 0.333 | 0.294 | 0.333 | 4,477,144 | 0.3163 | -5.56% |
| 2022-09-06 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 73,017,500 | 1,257,597 | 0.0172 | 0.353 | 0.333 | 0.353 | 0.313 | 0.372 | 3,728,443 | 0.3373 | -5.26% |
| 2022-09-05 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 50,452,000 | 940,609 | 0.0186 | 0.372 | 0.353 | 0.372 | 0.353 | 0.392 | 2,576,196 | 0.3651 | -5.00% |
| 2022-09-02 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 145,440,000 | 2,946,910 | 0.0203 | 0.392 | 0.372 | 0.392 | 0.372 | 0.431 | 7,426,504 | 0.3968 | -9.09% |
| 2022-09-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 122,752,500 | 2,692,637 | 0.0219 | 0.431 | 0.411 | 0.431 | 0.411 | 0.490 | 6,268,028 | 0.4296 | -8.33% |
| 2022-08-31 | 0 | 0.024 | 0.023 | 0.024 | 0.020 | 0.027 | 326,227,500 | 7,714,680 | 0.0236 | 0.470 | 0.450 | 0.470 | 0.392 | 0.529 | 16,657,934 | 0.4631 | 20.00% |
| 2022-08-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 69,650,000 | 1,412,030 | 0.0203 | 0.392 | 0.372 | 0.392 | 0.372 | 0.431 | 3,556,491 | 0.3970 | 0.00% |
| 2022-08-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 3,790,000 | 73,430 | 0.0194 | 0.392 | 0.372 | 0.392 | 0.372 | 0.392 | 193,526 | 0.3794 | 5.26% |
| 2022-08-26 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 10,170,000 | 196,580 | 0.0193 | 0.372 | 0.372 | 0.392 | 0.372 | 0.392 | 519,304 | 0.3785 | -5.00% |
| 2022-08-25 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 33,700,000 | 651,420 | 0.0193 | 0.392 | 0.372 | 0.392 | 0.353 | 0.411 | 1,720,800 | 0.3786 | -4.76% |
| 2022-08-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 30,250,000 | 607,820 | 0.0201 | 0.411 | 0.392 | 0.411 | 0.392 | 0.411 | 1,544,635 | 0.3935 | -4.55% |
| 2022-08-23 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 32,740,000 | 694,210 | 0.0212 | 0.431 | 0.411 | 0.431 | 0.411 | 0.431 | 1,671,780 | 0.4153 | 4.76% |
| 2022-08-22 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 19,560,375 | 419,526 | 0.0214 | 0.411 | 0.411 | 0.431 | 0.411 | 0.431 | 998,798 | 0.4200 | -4.55% |
| 2022-08-19 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 34,061,875 | 721,311 | 0.0212 | 0.431 | 0.411 | 0.431 | 0.392 | 0.450 | 1,739,278 | 0.4147 | -4.35% |
| 2022-08-18 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 81,095,250 | 1,836,076 | 0.0226 | 0.450 | 0.431 | 0.450 | 0.411 | 0.470 | 4,140,912 | 0.4434 | 4.55% |
| 2022-08-17 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 33,260,250 | 702,114 | 0.0211 | 0.431 | 0.411 | 0.431 | 0.392 | 0.431 | 1,698,346 | 0.4134 | -4.35% |
| 2022-08-16 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 22,630,000 | 498,250 | 0.0220 | 0.450 | 0.431 | 0.450 | 0.411 | 0.450 | 1,155,540 | 0.4312 | 9.52% |
| 2022-08-15 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 27,706,250 | 610,975 | 0.0221 | 0.411 | 0.411 | 0.431 | 0.411 | 0.470 | 1,414,745 | 0.4319 | -12.50% |
| 2022-08-12 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 38,250,000 | 896,030 | 0.0234 | 0.470 | 0.450 | 0.470 | 0.450 | 0.490 | 1,953,134 | 0.4588 | 0.00% |
| 2022-08-11 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 5,693,750 | 132,323 | 0.0232 | 0.470 | 0.450 | 0.470 | 0.431 | 0.470 | 290,736 | 0.4551 | 0.00% |
| 2022-08-10 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 47,430,000 | 1,087,660 | 0.0229 | 0.470 | 0.450 | 0.470 | 0.431 | 0.490 | 2,421,886 | 0.4491 | -4.00% |
| 2022-08-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 11,890,000 | 287,360 | 0.0242 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 607,131 | 0.4733 | 4.17% |
| 2022-08-08 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 34,292,500 | 841,625 | 0.0245 | 0.470 | 0.470 | 0.490 | 0.470 | 0.509 | 1,751,055 | 0.4806 | -7.69% |
| 2022-08-05 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 46,112,500 | 1,190,325 | 0.0258 | 0.509 | 0.490 | 0.509 | 0.490 | 0.529 | 2,354,611 | 0.5055 | 0.00% |
| 2022-08-04 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 30,777,500 | 794,110 | 0.0258 | 0.509 | 0.490 | 0.509 | 0.490 | 0.529 | 1,571,571 | 0.5053 | 0.00% |
| 2022-08-03 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 8,990,000 | 225,840 | 0.0251 | 0.509 | 0.490 | 0.509 | 0.490 | 0.509 | 459,050 | 0.4920 | 0.00% |
| 2022-08-02 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 20,493,000 | 511,994 | 0.0250 | 0.509 | 0.490 | 0.509 | 0.470 | 0.529 | 1,046,420 | 0.4893 | -3.70% |
| 2022-08-01 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.027 | 25,280,500 | 639,649 | 0.0253 | 0.529 | 0.509 | 0.529 | 0.470 | 0.529 | 1,290,881 | 0.4955 | 3.85% |
| 2022-07-29 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 36,519,750 | 929,779 | 0.0255 | 0.509 | 0.490 | 0.509 | 0.490 | 0.548 | 1,864,783 | 0.4986 | -3.70% |
| 2022-07-28 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 25,272,500 | 682,702 | 0.0270 | 0.529 | 0.509 | 0.529 | 0.490 | 0.568 | 1,290,473 | 0.5290 | 3.85% |
| 2022-07-27 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 27,820,000 | 733,510 | 0.0264 | 0.509 | 0.509 | 0.529 | 0.509 | 0.548 | 1,420,554 | 0.5164 | -7.14% |
| 2022-07-26 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.031 | 90,031,359 | 2,461,366 | 0.0273 | 0.548 | 0.529 | 0.548 | 0.490 | 0.607 | 4,597,210 | 0.5354 | -9.68% |
| 2022-07-25 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 19,750,750 | 586,769 | 0.0297 | 0.607 | 0.588 | 0.607 | 0.548 | 0.607 | 1,008,519 | 0.5818 | 6.90% |
| 2022-07-22 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.035 | 113,450,250 | 3,470,007 | 0.0306 | 0.568 | 0.568 | 0.588 | 0.548 | 0.685 | 5,793,033 | 0.5990 | -14.71% |
| 2022-07-21 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.039 | 157,361,250 | 5,397,366 | 0.0343 | 0.666 | 0.646 | 0.666 | 0.627 | 0.764 | 8,035,231 | 0.6717 | -12.82% |
| 2022-07-20 | 0 | 0.039 | 0.038 | 0.039 | 0.030 | 0.041 | 280,950,000 | 10,382,640 | 0.0370 | 0.764 | 0.744 | 0.764 | 0.588 | 0.803 | 14,345,960 | 0.7237 | 25.81% |
| 2022-07-19 | 0 | 0.031 | 0.031 | 0.032 | 0.026 | 0.045 | 476,262,000 | 14,749,451 | 0.0310 | 0.607 | 0.607 | 0.627 | 0.509 | 0.881 | 24,319,044 | 0.6065 | -20.51% |
| 2022-07-18 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.057 | 120,810,000 | 5,296,180 | 0.0438 | 0.764 | 0.764 | 0.783 | 0.744 | 1.116 | 6,168,839 | 0.8585 | -32.76% |
| 2022-07-15 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.060 | 19,890,000 | 1,145,830 | 0.0576 | 1.136 | 1.097 | 1.136 | 1.097 | 1.175 | 1,015,630 | 1.1282 | -3.33% |
| 2022-07-14 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 25,710,250 | 1,564,025 | 0.0608 | 1.175 | 1.155 | 1.175 | 1.155 | 1.195 | 1,312,825 | 1.1913 | 0.00% |
| 2022-07-13 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 8,024,500 | 489,235 | 0.0610 | 1.175 | 1.175 | 1.195 | 1.175 | 1.214 | 409,750 | 1.1940 | -4.76% |
| 2022-07-12 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 6,825,000 | 421,355 | 0.0617 | 1.234 | 1.195 | 1.234 | 1.195 | 1.234 | 348,500 | 1.2091 | 0.00% |
| 2022-07-11 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 8,170,000 | 516,080 | 0.0632 | 1.234 | 1.234 | 1.253 | 1.214 | 1.273 | 417,179 | 1.2371 | -3.08% |
| 2022-07-08 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.067 | 10,741,750 | 696,173 | 0.0648 | 1.273 | 1.253 | 1.273 | 1.234 | 1.312 | 548,499 | 1.2692 | -2.99% |
| 2022-07-07 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 6,592,750 | 435,528 | 0.0661 | 1.312 | 1.312 | 1.332 | 1.273 | 1.332 | 336,641 | 1.2937 | -1.47% |
| 2022-07-06 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 89,600,000 | 6,172,200 | 0.0689 | 1.332 | 1.312 | 1.332 | 1.293 | 1.351 | 4,575,184 | 1.3491 | 1.49% |
| 2022-07-05 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.067 | 9,215,915 | 600,270 | 0.0651 | 1.312 | 1.253 | 1.312 | 1.253 | 1.312 | 470,586 | 1.2756 | 0.00% |
| 2022-07-04 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 3,563,250 | 235,550 | 0.0661 | 1.312 | 1.273 | 1.312 | 1.273 | 1.332 | 181,948 | 1.2946 | 0.00% |
| 2022-06-30 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 20,575,000 | 1,379,735 | 0.0671 | 1.312 | 1.273 | 1.312 | 1.273 | 1.332 | 1,050,607 | 1.3133 | -1.47% |
| 2022-06-29 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 3,955,000 | 261,870 | 0.0662 | 1.332 | 1.293 | 1.332 | 1.273 | 1.332 | 201,951 | 1.2967 | 1.49% |
| 2022-06-28 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.068 | 48,302,500 | 3,269,812 | 0.0677 | 1.312 | 1.293 | 1.312 | 1.234 | 1.332 | 2,466,438 | 1.3257 | 1.52% |
| 2022-06-27 | 0 | 0.066 | 0.063 | 0.066 | 0.064 | 0.067 | 2,818,250 | 183,184 | 0.0650 | 1.293 | 1.234 | 1.293 | 1.253 | 1.312 | 143,906 | 1.2729 | 1.54% |
| 2022-06-24 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 4,170,000 | 266,890 | 0.0640 | 1.273 | 1.234 | 1.273 | 1.234 | 1.273 | 212,930 | 1.2534 | 1.56% |
| 2022-06-23 | 0 | 0.064 | 0.064 | 0.066 | 0.062 | 0.067 | 12,600,000 | 805,460 | 0.0639 | 1.253 | 1.253 | 1.293 | 1.214 | 1.312 | 643,385 | 1.2519 | -4.48% |
| 2022-06-22 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 6,360,000 | 433,060 | 0.0681 | 1.312 | 1.273 | 1.312 | 1.273 | 1.371 | 324,756 | 1.3335 | 0.00% |
| 2022-06-21 | 0 | 0.067 | 0.065 | 0.067 | 0.060 | 0.069 | 53,560,000 | 3,527,280 | 0.0659 | 1.312 | 1.273 | 1.312 | 1.175 | 1.351 | 2,734,898 | 1.2897 | 1.52% |
| 2022-06-20 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 43,107,500 | 2,766,275 | 0.0642 | 1.293 | 1.253 | 1.293 | 1.234 | 1.293 | 2,201,169 | 1.2567 | 1.54% |
| 2022-06-17 | 0 | 0.065 | 0.063 | 0.065 | 0.064 | 0.074 | 61,145,000 | 4,122,250 | 0.0674 | 1.273 | 1.234 | 1.273 | 1.253 | 1.449 | 3,122,206 | 1.3203 | -9.72% |
| 2022-06-16 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.074 | 10,273,750 | 715,300 | 0.0696 | 1.410 | 1.351 | 1.410 | 1.332 | 1.449 | 524,602 | 1.3635 | 0.00% |
| 2022-06-15 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.074 | 8,140,000 | 579,840 | 0.0712 | 1.410 | 1.371 | 1.410 | 1.371 | 1.449 | 415,647 | 1.3950 | 0.00% |
| 2022-06-14 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 11,081,250 | 777,767 | 0.0702 | 1.410 | 1.351 | 1.410 | 1.332 | 1.410 | 565,834 | 1.3745 | 4.35% |
| 2022-06-13 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.072 | 12,510,056 | 883,533 | 0.0706 | 1.351 | 1.351 | 1.371 | 1.312 | 1.410 | 638,793 | 1.3831 | -4.17% |
| 2022-06-10 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.079 | 57,283,750 | 4,250,040 | 0.0742 | 1.410 | 1.390 | 1.410 | 1.351 | 1.547 | 2,925,041 | 1.4530 | 4.35% |
| 2022-06-09 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.071 | 130,370,000 | 9,175,210 | 0.0704 | 1.351 | 1.332 | 1.351 | 1.293 | 1.390 | 6,656,995 | 1.3783 | 4.55% |
| 2022-06-08 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 3,620,000 | 236,430 | 0.0653 | 1.293 | 1.253 | 1.293 | 1.253 | 1.293 | 184,846 | 1.2791 | 1.54% |
| 2022-06-07 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 7,860,000 | 514,170 | 0.0654 | 1.273 | 1.253 | 1.273 | 1.253 | 1.351 | 401,350 | 1.2811 | -2.99% |
| 2022-06-06 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.070 | 18,215,000 | 1,237,255 | 0.0679 | 1.312 | 1.312 | 1.332 | 1.273 | 1.371 | 930,100 | 1.3302 | 0.00% |
| 2022-06-02 | 0 | 0.067 | 0.066 | 0.067 | 0.062 | 0.067 | 10,906,000 | 710,002 | 0.0651 | 1.312 | 1.293 | 1.312 | 1.214 | 1.312 | 556,886 | 1.2750 | 3.08% |
| 2022-06-01 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 2,660,000 | 168,700 | 0.0634 | 1.273 | 1.214 | 1.273 | 1.214 | 1.273 | 135,826 | 1.2420 | 1.56% |
| 2022-05-31 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.064 | 7,315,000 | 459,440 | 0.0628 | 1.253 | 1.214 | 1.253 | 1.195 | 1.253 | 373,521 | 1.2300 | 4.92% |
| 2022-05-30 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 5,462,500 | 338,977 | 0.0621 | 1.195 | 1.195 | 1.214 | 1.175 | 1.253 | 278,928 | 1.2153 | 0.00% |
| 2022-05-27 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 19,810,000 | 1,202,740 | 0.0607 | 1.195 | 1.175 | 1.195 | 1.155 | 1.253 | 1,011,545 | 1.1890 | -4.69% |
| 2022-05-26 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.066 | 15,210,000 | 953,790 | 0.0627 | 1.253 | 1.214 | 1.253 | 1.195 | 1.293 | 776,658 | 1.2281 | -3.03% |
| 2022-05-25 | 0 | 0.066 | 0.065 | 0.067 | 0.061 | 0.068 | 29,010,000 | 1,910,130 | 0.0658 | 1.293 | 1.273 | 1.312 | 1.195 | 1.332 | 1,481,318 | 1.2895 | 6.45% |
| 2022-05-24 | 0 | 0.062 | 0.061 | 0.062 | 0.056 | 0.064 | 23,606,750 | 1,420,361 | 0.0602 | 1.214 | 1.195 | 1.214 | 1.097 | 1.253 | 1,205,415 | 1.1783 | 0.00% |
| 2022-05-23 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.074 | 171,731,875 | 11,048,210 | 0.0643 | 1.214 | 1.214 | 1.234 | 1.155 | 1.449 | 8,769,028 | 1.2599 | -18.42% |
| 2022-05-20 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.078 | 18,190,000 | 1,363,200 | 0.0749 | 1.488 | 1.469 | 1.488 | 1.430 | 1.528 | 928,824 | 1.4677 | 0.00% |
| 2022-05-19 | 0 | 0.076 | 0.075 | 0.077 | 0.074 | 0.079 | 8,740,000 | 662,220 | 0.0758 | 1.488 | 1.469 | 1.508 | 1.449 | 1.547 | 446,285 | 1.4839 | -3.80% |
| 2022-05-18 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 2,397,500 | 188,587 | 0.0787 | 1.547 | 1.528 | 1.547 | 1.528 | 1.567 | 122,422 | 1.5405 | -1.25% |
| 2022-05-17 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.081 | 3,400,000 | 268,360 | 0.0789 | 1.567 | 1.528 | 1.567 | 1.528 | 1.586 | 173,612 | 1.5457 | 0.00% |
| 2022-05-16 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.081 | 8,400,000 | 653,180 | 0.0778 | 1.567 | 1.528 | 1.567 | 1.488 | 1.586 | 428,924 | 1.5228 | 1.27% |
| 2022-05-13 | 0 | 0.079 | 0.079 | 0.080 | 0.073 | 0.082 | 15,280,000 | 1,199,570 | 0.0785 | 1.547 | 1.547 | 1.567 | 1.430 | 1.606 | 780,232 | 1.5375 | 1.28% |
| 2022-05-12 | 0 | 0.078 | 0.077 | 0.079 | 0.075 | 0.115 | 211,303,750 | 20,201,962 | 0.0956 | 1.528 | 1.508 | 1.547 | 1.469 | 2.252 | 10,789,660 | 1.8723 | -11.36% |
| 2022-05-11 | 0 | 0.088 | 0.087 | 0.090 | 0.084 | 0.090 | 3,055,000 | 264,180 | 0.0865 | 1.723 | 1.704 | 1.763 | 1.645 | 1.763 | 155,995 | 1.6935 | 3.53% |
| 2022-05-10 | 0 | 0.085 | 0.085 | 0.088 | 0.084 | 0.087 | 1,300,000 | 110,437 | 0.0850 | 1.665 | 1.665 | 1.723 | 1.645 | 1.704 | 66,381 | 1.6637 | -4.49% |
| 2022-05-06 | 0 | 0.089 | 0.087 | 0.090 | 0.088 | 0.090 | 2,647,500 | 235,312 | 0.0889 | 1.743 | 1.704 | 1.763 | 1.723 | 1.763 | 135,187 | 1.7406 | -4.30% |
| 2022-05-05 | 0 | 0.093 | 0.093 | 0.094 | 0.084 | 0.094 | 22,504,500 | 2,019,545 | 0.0897 | 1.821 | 1.821 | 1.841 | 1.645 | 1.841 | 1,149,132 | 1.7575 | 8.14% |
| 2022-05-04 | 0 | 0.086 | 0.083 | 0.086 | 0.084 | 0.087 | 2,430,000 | 206,480 | 0.0850 | 1.684 | 1.625 | 1.684 | 1.645 | 1.704 | 124,081 | 1.6641 | -3.37% |
| 2022-05-03 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 2,100,000 | 186,480 | 0.0888 | 1.743 | 1.723 | 1.743 | 1.704 | 1.763 | 107,231 | 1.7391 | 1.14% |
| 2022-04-29 | 0 | 0.088 | 0.088 | 0.090 | 0.086 | 0.092 | 7,325,000 | 651,900 | 0.0890 | 1.723 | 1.723 | 1.763 | 1.684 | 1.802 | 374,032 | 1.7429 | -2.22% |
| 2022-04-28 | 0 | 0.090 | 0.089 | 0.091 | 0.087 | 0.102 | 32,180,000 | 3,029,810 | 0.0942 | 1.763 | 1.743 | 1.782 | 1.704 | 1.998 | 1,643,186 | 1.8439 | 0.00% |
| 2022-04-27 | 0 | 0.090 | 0.089 | 0.090 | 0.073 | 0.095 | 35,450,000 | 3,139,390 | 0.0886 | 1.763 | 1.743 | 1.763 | 1.430 | 1.860 | 1,810,159 | 1.7343 | 16.88% |
| 2022-04-26 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.077 | 2,283,750 | 171,555 | 0.0751 | 1.508 | 1.469 | 1.508 | 1.449 | 1.508 | 116,614 | 1.4711 | 0.00% |
| 2022-04-25 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.079 | 1,240,000 | 94,920 | 0.0765 | 1.508 | 1.469 | 1.508 | 1.449 | 1.547 | 63,317 | 1.4991 | -3.75% |
| 2022-04-22 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 1,990,000 | 155,650 | 0.0782 | 1.567 | 1.508 | 1.567 | 1.508 | 1.567 | 101,614 | 1.5318 | 0.00% |
| 2022-04-21 | 0 | 0.080 | 0.077 | 0.081 | 0.075 | 0.085 | 7,198,125 | 572,743 | 0.0796 | 1.567 | 1.508 | 1.586 | 1.469 | 1.665 | 367,553 | 1.5583 | -4.76% |
| 2022-04-20 | 0 | 0.084 | 0.082 | 0.085 | 0.082 | 0.086 | 9,761,000 | 811,182 | 0.0831 | 1.645 | 1.606 | 1.665 | 1.606 | 1.684 | 498,419 | 1.6275 | -3.45% |
| 2022-04-19 | 0 | 0.087 | 0.082 | 0.087 | 0.082 | 0.087 | 1,160,000 | 99,210 | 0.0855 | 1.704 | 1.606 | 1.704 | 1.606 | 1.704 | 59,232 | 1.6749 | 1.16% |
| 2022-04-14 | 0 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 5,392,500 | 454,087 | 0.0842 | 1.684 | 1.625 | 1.684 | 1.625 | 1.684 | 275,354 | 1.6491 | 0.00% |
| 2022-04-13 | 0 | 0.086 | 0.083 | 0.086 | 0.084 | 0.087 | 1,325,000 | 112,455 | 0.0849 | 1.684 | 1.625 | 1.684 | 1.645 | 1.704 | 67,658 | 1.6621 | 0.00% |
| 2022-04-12 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.088 | 2,050,000 | 174,840 | 0.0853 | 1.684 | 1.645 | 1.684 | 1.625 | 1.723 | 104,678 | 1.6703 | -1.15% |
| 2022-04-11 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 2,670,000 | 231,740 | 0.0868 | 1.704 | 1.665 | 1.704 | 1.665 | 1.763 | 136,336 | 1.6998 | -3.33% |
| 2022-04-08 | 0 | 0.090 | 0.086 | 0.090 | 0.084 | 0.090 | 3,152,500 | 273,375 | 0.0867 | 1.763 | 1.684 | 1.763 | 1.645 | 1.763 | 160,974 | 1.6983 | 0.00% |
| 2022-04-07 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 1,950,000 | 173,750 | 0.0891 | 1.763 | 1.743 | 1.763 | 1.704 | 1.782 | 99,572 | 1.7450 | 0.00% |
| 2022-04-06 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.090 | 1,432,500 | 126,447 | 0.0883 | 1.763 | 1.743 | 1.763 | 1.704 | 1.763 | 73,147 | 1.7287 | 0.00% |
| 2022-04-04 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.090 | 2,842,500 | 251,165 | 0.0884 | 1.763 | 1.723 | 1.763 | 1.665 | 1.763 | 145,145 | 1.7304 | 4.65% |
| 2022-04-01 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 1,530,000 | 134,870 | 0.0882 | 1.684 | 1.684 | 1.763 | 1.684 | 1.763 | 78,125 | 1.7263 | -3.37% |
| 2022-03-31 | 0 | 0.089 | 0.088 | 0.090 | 0.086 | 0.090 | 5,684,350 | 499,536 | 0.0879 | 1.743 | 1.723 | 1.763 | 1.684 | 1.763 | 290,256 | 1.7210 | 1.14% |
| 2022-03-30 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 5,400,000 | 462,020 | 0.0856 | 1.723 | 1.704 | 1.723 | 1.665 | 1.723 | 275,737 | 1.6756 | 0.00% |
| 2022-03-29 | 0 | 0.088 | 0.084 | 0.088 | 0.083 | 0.088 | 9,200,000 | 783,370 | 0.0851 | 1.723 | 1.645 | 1.723 | 1.625 | 1.723 | 469,773 | 1.6675 | 1.15% |
| 2022-03-28 | 0 | 0.087 | 0.084 | 0.087 | 0.085 | 0.088 | 2,590,000 | 222,450 | 0.0859 | 1.704 | 1.645 | 1.704 | 1.665 | 1.723 | 132,251 | 1.6820 | -1.14% |
| 2022-03-25 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.091 | 2,920,000 | 260,490 | 0.0892 | 1.723 | 1.704 | 1.723 | 1.704 | 1.782 | 149,102 | 1.7471 | 0.00% |
| 2022-03-24 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.092 | 2,155,000 | 193,900 | 0.0900 | 1.723 | 1.723 | 1.763 | 1.723 | 1.802 | 110,039 | 1.7621 | -2.22% |
| 2022-03-23 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.092 | 28,090,000 | 2,522,720 | 0.0898 | 1.763 | 1.743 | 1.763 | 1.704 | 1.802 | 1,434,341 | 1.7588 | -1.10% |
| 2022-03-22 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.091 | 977,500 | 86,880 | 0.0889 | 1.782 | 1.723 | 1.782 | 1.723 | 1.782 | 49,913 | 1.7406 | 0.00% |
| 2022-03-21 | 0 | 0.091 | 0.089 | 0.091 | 0.088 | 0.093 | 3,240,000 | 291,120 | 0.0899 | 1.782 | 1.743 | 1.782 | 1.723 | 1.821 | 165,442 | 1.7597 | -2.15% |
| 2022-03-18 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 6,570,000 | 607,390 | 0.0924 | 1.821 | 1.782 | 1.821 | 1.763 | 1.841 | 335,479 | 1.8105 | 0.00% |
| 2022-03-17 | 0 | 0.093 | 0.092 | 0.094 | 0.088 | 0.097 | 24,760,000 | 2,313,210 | 0.0934 | 1.821 | 1.802 | 1.841 | 1.723 | 1.900 | 1,264,303 | 1.8296 | 1.09% |
| 2022-03-16 | 0 | 0.092 | 0.092 | 0.093 | 0.079 | 0.093 | 59,010,000 | 5,170,200 | 0.0876 | 1.802 | 1.802 | 1.821 | 1.547 | 1.821 | 3,013,188 | 1.7159 | 10.84% |
| 2022-03-15 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.086 | 5,950,000 | 492,840 | 0.0828 | 1.625 | 1.586 | 1.625 | 1.567 | 1.684 | 303,821 | 1.6221 | -4.60% |
| 2022-03-14 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.093 | 3,701,500 | 326,491 | 0.0882 | 1.704 | 1.704 | 1.723 | 1.684 | 1.821 | 189,007 | 1.7274 | -6.45% |
| 2022-03-11 | 0 | 0.093 | 0.091 | 0.093 | 0.088 | 0.095 | 27,430,000 | 2,518,480 | 0.0918 | 1.821 | 1.782 | 1.821 | 1.723 | 1.860 | 1,400,640 | 1.7981 | -3.12% |
| 2022-03-10 | 0 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 1,430,000 | 133,690 | 0.0935 | 1.880 | 1.821 | 1.880 | 1.802 | 1.880 | 73,019 | 1.8309 | 3.23% |
| 2022-03-09 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.098 | 1,570,000 | 149,610 | 0.0953 | 1.821 | 1.821 | 1.860 | 1.821 | 1.919 | 80,168 | 1.8662 | -4.12% |
| 2022-03-08 | 0 | 0.097 | 0.092 | 0.097 | 0.091 | 0.099 | 2,940,000 | 277,170 | 0.0943 | 1.900 | 1.802 | 1.900 | 1.782 | 1.939 | 150,123 | 1.8463 | 1.04% |
| 2022-03-07 | 0 | 0.096 | 0.091 | 0.096 | 0.090 | 0.096 | 4,320,000 | 394,130 | 0.0912 | 1.880 | 1.782 | 1.880 | 1.763 | 1.880 | 220,589 | 1.7867 | -3.03% |
| 2022-03-04 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 295,500 | 29,040 | 0.0983 | 1.939 | 1.919 | 1.939 | 1.900 | 1.978 | 15,089 | 1.9246 | -1.00% |
| 2022-03-03 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 4,820,000 | 482,670 | 0.1001 | 1.958 | 1.939 | 1.958 | 1.919 | 1.998 | 246,120 | 1.9611 | 0.00% |
| 2022-03-02 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 4,387,500 | 428,957 | 0.0978 | 1.958 | 1.939 | 1.958 | 1.900 | 1.958 | 224,036 | 1.9147 | 0.00% |
| 2022-03-01 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 4,380,500 | 429,385 | 0.0980 | 1.958 | 1.919 | 1.958 | 1.900 | 1.958 | 223,679 | 1.9197 | 0.00% |
| 2022-02-28 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.101 | 2,360,000 | 231,450 | 0.0981 | 1.958 | 1.900 | 1.958 | 1.900 | 1.978 | 120,507 | 1.9206 | -0.99% |
| 2022-02-25 | 0 | 0.101 | 0.099 | 0.102 | 0.097 | 0.102 | 2,960,000 | 297,430 | 0.1005 | 1.978 | 1.939 | 1.998 | 1.900 | 1.998 | 151,144 | 1.9679 | 1.00% |
| 2022-02-24 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 3,380,000 | 336,560 | 0.0996 | 1.958 | 1.939 | 1.958 | 1.919 | 1.998 | 172,591 | 1.9500 | -1.96% |
| 2022-02-23 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 1,405,000 | 141,365 | 0.1006 | 1.998 | 1.958 | 1.998 | 1.958 | 2.017 | 71,743 | 1.9704 | 0.99% |
| 2022-02-22 | 0 | 0.101 | 0.099 | 0.102 | 0.100 | 0.108 | 9,410,000 | 958,410 | 0.1019 | 1.978 | 1.939 | 1.998 | 1.958 | 2.115 | 480,496 | 1.9946 | -7.34% |
| 2022-02-21 | 0 | 0.109 | 0.109 | 0.110 | 0.099 | 0.109 | 9,265,375 | 967,419 | 0.1044 | 2.135 | 2.135 | 2.154 | 1.939 | 2.135 | 473,112 | 2.0448 | 9.00% |
| 2022-02-18 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 1,780,000 | 176,770 | 0.0993 | 1.958 | 1.939 | 1.958 | 1.919 | 1.978 | 90,891 | 1.9449 | -0.99% |
| 2022-02-17 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 5,941,250 | 594,862 | 0.1001 | 1.978 | 1.958 | 1.978 | 1.958 | 1.998 | 303,374 | 1.9608 | 0.00% |
| 2022-02-16 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.102 | 1,841,250 | 184,940 | 0.1004 | 1.978 | 1.958 | 1.998 | 1.958 | 1.998 | 94,019 | 1.9671 | 1.00% |
| 2022-02-15 | 0 | 0.100 | 0.100 | 0.103 | 0.099 | 0.100 | 2,270,000 | 226,640 | 0.0998 | 1.958 | 1.958 | 2.017 | 1.939 | 1.958 | 115,911 | 1.9553 | 0.00% |
| 2022-02-14 | 0 | 0.100 | 0.099 | 0.103 | 0.100 | 0.101 | 1,770,000 | 178,250 | 0.1007 | 1.958 | 1.939 | 2.017 | 1.958 | 1.978 | 90,380 | 1.9722 | -0.99% |
| 2022-02-11 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.102 | 2,581,250 | 259,508 | 0.1005 | 1.978 | 1.958 | 1.998 | 1.958 | 1.998 | 131,805 | 1.9689 | 0.00% |
| 2022-02-10 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 2,702,500 | 275,430 | 0.1019 | 1.978 | 1.978 | 2.017 | 1.978 | 2.017 | 137,996 | 1.9959 | -1.94% |
| 2022-02-09 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 5,312,500 | 544,315 | 0.1025 | 2.017 | 1.998 | 2.017 | 1.978 | 2.056 | 271,269 | 2.0066 | 0.00% |
| 2022-02-08 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.105 | 1,390,000 | 142,600 | 0.1026 | 2.017 | 1.978 | 2.017 | 1.978 | 2.056 | 70,977 | 2.0091 | -0.96% |
| 2022-02-07 | 0 | 0.104 | 0.101 | 0.104 | 0.101 | 0.105 | 1,240,000 | 126,290 | 0.1018 | 2.037 | 1.978 | 2.037 | 1.978 | 2.056 | 63,317 | 1.9946 | 0.00% |
| 2022-02-04 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.105 | 1,607,500 | 166,915 | 0.1038 | 2.037 | 2.037 | 2.056 | 1.958 | 2.056 | 82,083 | 2.0335 | 0.00% |
| 2022-01-31 | 0 | 0.104 | 0.102 | 0.104 | 0.103 | 0.104 | 630,000 | 64,900 | 0.1030 | 2.037 | 1.998 | 2.037 | 2.017 | 2.037 | 32,169 | 2.0175 | 0.00% |
| 2022-01-28 | 0 | 0.104 | 0.101 | 0.104 | 0.097 | 0.105 | 5,810,000 | 577,770 | 0.0994 | 2.037 | 1.978 | 2.037 | 1.900 | 2.056 | 296,672 | 1.9475 | 0.97% |
| 2022-01-27 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.105 | 7,870,275 | 807,035 | 0.1025 | 2.017 | 1.998 | 2.017 | 1.958 | 2.056 | 401,875 | 2.0082 | -2.83% |
| 2022-01-26 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.108 | 2,490,000 | 262,670 | 0.1055 | 2.076 | 2.037 | 2.076 | 2.017 | 2.115 | 127,145 | 2.0659 | 0.00% |
| 2022-01-25 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.113 | 8,327,500 | 894,595 | 0.1074 | 2.076 | 2.056 | 2.095 | 2.037 | 2.213 | 425,221 | 2.1038 | -7.02% |
| 2022-01-24 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.117 | 5,590,000 | 639,530 | 0.1144 | 2.233 | 2.213 | 2.233 | 2.213 | 2.291 | 285,438 | 2.2405 | -3.39% |
| 2022-01-21 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 7,056,250 | 828,292 | 0.1174 | 2.311 | 2.291 | 2.311 | 2.272 | 2.350 | 360,309 | 2.2988 | -0.84% |
| 2022-01-20 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.121 | 28,413,750 | 3,393,473 | 0.1194 | 2.330 | 2.311 | 2.330 | 2.291 | 2.370 | 1,450,872 | 2.3389 | 1.71% |
| 2022-01-19 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 3,272,375 | 379,000 | 0.1158 | 2.291 | 2.272 | 2.291 | 2.252 | 2.330 | 167,095 | 2.2682 | 0.00% |
| 2022-01-18 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.120 | 2,475,500 | 293,078 | 0.1184 | 2.291 | 2.291 | 2.330 | 2.291 | 2.350 | 126,405 | 2.3186 | -0.85% |
| 2022-01-17 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.122 | 8,160,000 | 969,620 | 0.1188 | 2.311 | 2.311 | 2.330 | 2.272 | 2.389 | 416,669 | 2.3271 | -0.84% |
| 2022-01-14 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.120 | 6,450,000 | 760,170 | 0.1179 | 2.330 | 2.311 | 2.330 | 2.272 | 2.350 | 329,352 | 2.3081 | 0.85% |
| 2022-01-13 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.124 | 26,667,500 | 3,203,645 | 0.1201 | 2.311 | 2.291 | 2.311 | 2.291 | 2.428 | 1,361,704 | 2.3527 | -3.28% |
| 2022-01-12 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.132 | 34,370,000 | 4,231,450 | 0.1231 | 2.389 | 2.350 | 2.389 | 2.330 | 2.585 | 1,755,012 | 2.4111 | 0.83% |
| 2022-01-11 | 0 | 0.121 | 0.119 | 0.122 | 0.118 | 0.129 | 8,460,500 | 1,025,687 | 0.1212 | 2.370 | 2.330 | 2.389 | 2.311 | 2.526 | 432,013 | 2.3742 | -2.42% |
| 2022-01-10 | 0 | 0.124 | 0.123 | 0.126 | 0.116 | 0.134 | 20,485,000 | 2,576,290 | 0.1258 | 2.428 | 2.409 | 2.468 | 2.272 | 2.624 | 1,046,012 | 2.4630 | 2.48% |
| 2022-01-07 | 0 | 0.121 | 0.121 | 0.122 | 0.116 | 0.123 | 8,902,500 | 1,062,425 | 0.1193 | 2.370 | 2.370 | 2.389 | 2.272 | 2.409 | 454,582 | 2.3371 | 4.31% |
| 2022-01-06 | 0 | 0.116 | 0.114 | 0.116 | 0.110 | 0.124 | 13,632,500 | 1,586,752 | 0.1164 | 2.272 | 2.233 | 2.272 | 2.154 | 2.428 | 696,107 | 2.2795 | -3.33% |
| 2022-01-05 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.132 | 69,635,010 | 8,632,276 | 0.1240 | 2.350 | 2.330 | 2.350 | 2.272 | 2.585 | 3,555,725 | 2.4277 | 5.26% |
| 2022-01-04 | 0 | 0.114 | 0.113 | 0.114 | 0.108 | 0.118 | 11,690,000 | 1,314,500 | 0.1124 | 2.233 | 2.213 | 2.233 | 2.115 | 2.311 | 596,919 | 2.2021 | 2.70% |
| 2022-01-03 | 0 | 0.111 | 0.110 | 0.112 | 0.103 | 0.113 | 6,313,750 | 679,803 | 0.1077 | 2.174 | 2.154 | 2.193 | 2.017 | 2.213 | 322,395 | 2.1086 | 4.72% |
| 2021-12-31 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 2,100,000 | 224,320 | 0.1068 | 2.076 | 2.056 | 2.076 | 2.056 | 2.115 | 107,231 | 2.0919 | 0.95% |
| 2021-12-30 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 2,561,250 | 267,192 | 0.1043 | 2.056 | 2.037 | 2.056 | 2.017 | 2.076 | 130,783 | 2.0430 | -0.94% |
| 2021-12-29 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.108 | 4,368,750 | 461,016 | 0.1055 | 2.076 | 2.037 | 2.076 | 2.037 | 2.115 | 223,079 | 2.0666 | -0.93% |
| 2021-12-28 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.112 | 9,201,750 | 981,372 | 0.1067 | 2.095 | 2.076 | 2.095 | 2.056 | 2.193 | 469,863 | 2.0886 | -4.46% |
| 2021-12-24 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.115 | 11,413,500 | 1,279,447 | 0.1121 | 2.193 | 2.174 | 2.193 | 2.154 | 2.252 | 582,800 | 2.1953 | 3.70% |
| 2021-12-23 | 0 | 0.108 | 0.108 | 0.109 | 0.099 | 0.111 | 16,814,000 | 1,786,385 | 0.1062 | 2.115 | 2.115 | 2.135 | 1.939 | 2.174 | 858,562 | 2.0807 | 6.93% |
| 2021-12-22 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 12,830,000 | 1,281,721 | 0.0999 | 1.978 | 1.958 | 1.978 | 1.939 | 1.978 | 655,130 | 1.9564 | 0.00% |
| 2021-12-21 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 3,543,750 | 354,416 | 0.1000 | 1.978 | 1.958 | 1.978 | 1.939 | 1.978 | 180,952 | 1.9586 | 0.00% |
| 2021-12-20 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 7,296,781 | 730,985 | 0.1002 | 1.978 | 1.939 | 1.978 | 1.939 | 1.998 | 372,591 | 1.9619 | -0.98% |
| 2021-12-17 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 8,010,000 | 809,510 | 0.1011 | 1.998 | 1.958 | 1.998 | 1.958 | 2.017 | 409,009 | 1.9792 | 0.00% |
| 2021-12-16 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 8,823,250 | 886,917 | 0.1005 | 1.998 | 1.978 | 1.998 | 1.939 | 1.998 | 450,536 | 1.9686 | 0.00% |
| 2021-12-15 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.107 | 9,309,250 | 951,098 | 0.1022 | 1.998 | 1.958 | 1.998 | 1.939 | 2.095 | 475,352 | 2.0008 | 0.00% |
| 2021-12-14 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.104 | 5,635,000 | 567,230 | 0.1007 | 1.998 | 1.958 | 1.998 | 1.939 | 2.037 | 287,736 | 1.9714 | -0.97% |
| 2021-12-13 | 0 | 0.103 | 0.100 | 0.103 | 0.098 | 0.103 | 7,305,000 | 733,315 | 0.1004 | 2.017 | 1.958 | 2.017 | 1.919 | 2.017 | 373,010 | 1.9659 | 0.98% |
| 2021-12-10 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 2,720,250 | 276,533 | 0.1017 | 1.998 | 1.958 | 1.998 | 1.958 | 2.017 | 138,902 | 1.9908 | 0.00% |
| 2021-12-09 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.103 | 3,920,000 | 395,010 | 0.1008 | 1.998 | 1.978 | 1.998 | 1.939 | 2.017 | 200,164 | 1.9734 | 0.99% |
| 2021-12-08 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.103 | 970,000 | 98,690 | 0.1017 | 1.978 | 1.978 | 2.017 | 1.958 | 2.017 | 49,530 | 1.9925 | -1.94% |
| 2021-12-07 | 0 | 0.103 | 0.101 | 0.104 | 0.100 | 0.105 | 5,921,875 | 603,730 | 0.1019 | 2.017 | 1.978 | 2.037 | 1.958 | 2.056 | 302,385 | 1.9966 | -1.90% |
| 2021-12-06 | 0 | 0.105 | 0.101 | 0.105 | 0.098 | 0.106 | 12,410,000 | 1,264,790 | 0.1019 | 2.056 | 1.978 | 2.056 | 1.919 | 2.076 | 633,683 | 1.9959 | 0.00% |
| 2021-12-03 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.107 | 2,810,000 | 294,610 | 0.1048 | 2.056 | 2.056 | 2.076 | 2.017 | 2.095 | 143,485 | 2.0532 | -0.94% |
| 2021-12-02 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.108 | 5,352,500 | 564,112 | 0.1054 | 2.076 | 2.037 | 2.076 | 2.037 | 2.115 | 273,311 | 2.0640 | -2.75% |
| 2021-12-01 | 0 | 0.109 | 0.107 | 0.109 | 0.106 | 0.109 | 5,977,500 | 643,160 | 0.1076 | 2.135 | 2.095 | 2.135 | 2.076 | 2.135 | 305,225 | 2.1072 | 0.93% |
| 2021-11-30 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.109 | 8,936,000 | 955,155 | 0.1069 | 2.115 | 2.095 | 2.115 | 2.076 | 2.135 | 456,293 | 2.0933 | 0.00% |
| 2021-11-29 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.108 | 5,567,500 | 591,480 | 0.1062 | 2.115 | 2.095 | 2.115 | 2.056 | 2.115 | 284,289 | 2.0806 | 0.00% |
| 2021-11-26 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.112 | 11,645,750 | 1,261,646 | 0.1083 | 2.115 | 2.095 | 2.115 | 2.076 | 2.193 | 594,659 | 2.1216 | -1.82% |
| 2021-11-25 | 0 | 0.110 | 0.110 | 0.111 | 0.105 | 0.112 | 11,604,000 | 1,266,939 | 0.1092 | 2.154 | 2.154 | 2.174 | 2.056 | 2.193 | 592,527 | 2.1382 | 3.77% |
| 2021-11-24 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.120 | 60,899,230 | 6,601,600 | 0.1084 | 2.076 | 2.056 | 2.095 | 2.037 | 2.350 | 3,109,656 | 2.1229 | -15.20% |
| 2021-11-23 | 0 | 0.125 | 0.121 | 0.125 | 0.122 | 0.130 | 6,637,500 | 825,125 | 0.1243 | 2.448 | 2.370 | 2.448 | 2.389 | 2.546 | 338,926 | 2.4345 | -3.85% |
| 2021-11-22 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.136 | 4,670,000 | 608,870 | 0.1304 | 2.546 | 2.487 | 2.546 | 2.448 | 2.663 | 238,461 | 2.5533 | -4.41% |
| 2021-11-19 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.136 | 1,650,000 | 220,190 | 0.1334 | 2.663 | 2.624 | 2.663 | 2.585 | 2.663 | 84,253 | 2.6134 | -0.73% |
| 2021-11-18 | 0 | 0.137 | 0.134 | 0.137 | 0.133 | 0.138 | 2,852,500 | 386,215 | 0.1354 | 2.683 | 2.624 | 2.683 | 2.605 | 2.703 | 145,655 | 2.6516 | -0.72% |
| 2021-11-17 | 0 | 0.138 | 0.137 | 0.138 | 0.131 | 0.146 | 21,980,000 | 3,001,030 | 0.1365 | 2.703 | 2.683 | 2.703 | 2.565 | 2.859 | 1,122,350 | 2.6739 | 2.22% |
| 2021-11-16 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.136 | 5,710,000 | 762,820 | 0.1336 | 2.644 | 2.605 | 2.644 | 2.585 | 2.663 | 291,566 | 2.6163 | -0.74% |
| 2021-11-15 | 0 | 0.136 | 0.133 | 0.137 | 0.133 | 0.138 | 4,120,000 | 556,120 | 0.1350 | 2.663 | 2.605 | 2.683 | 2.605 | 2.703 | 210,377 | 2.6434 | -2.86% |
| 2021-11-12 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.141 | 1,462,750 | 203,470 | 0.1391 | 2.742 | 2.703 | 2.742 | 2.703 | 2.761 | 74,691 | 2.7241 | 0.00% |
| 2021-11-11 | 0 | 0.140 | 0.138 | 0.139 | 0.137 | 0.142 | 3,160,000 | 440,050 | 0.1393 | 2.742 | 2.703 | 2.722 | 2.683 | 2.781 | 161,357 | 2.7272 | -1.41% |
| 2021-11-10 | 0 | 0.142 | 0.139 | 0.142 | 0.138 | 0.143 | 2,725,000 | 383,090 | 0.1406 | 2.781 | 2.722 | 2.781 | 2.703 | 2.800 | 139,145 | 2.7532 | -0.70% |
| 2021-11-09 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.145 | 2,350,000 | 333,170 | 0.1418 | 2.800 | 2.761 | 2.800 | 2.742 | 2.840 | 119,996 | 2.7765 | 0.70% |
| 2021-11-08 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.154 | 24,433,250 | 3,598,065 | 0.1473 | 2.781 | 2.761 | 2.781 | 2.742 | 3.016 | 1,247,619 | 2.8839 | -2.07% |
| 2021-11-05 | 0 | 0.145 | 0.145 | 0.147 | 0.141 | 0.147 | 3,095,750 | 447,096 | 0.1444 | 2.840 | 2.840 | 2.879 | 2.761 | 2.879 | 158,076 | 2.8284 | -1.36% |
| 2021-11-04 | 0 | 0.147 | 0.146 | 0.148 | 0.143 | 0.164 | 35,751,750 | 5,531,655 | 0.1547 | 2.879 | 2.859 | 2.898 | 2.800 | 3.212 | 1,825,567 | 3.0301 | -4.55% |
| 2021-11-03 | 0 | 0.154 | 0.154 | 0.155 | 0.140 | 0.164 | 31,197,500 | 4,810,427 | 0.1542 | 3.016 | 3.016 | 3.036 | 2.742 | 3.212 | 1,593,017 | 3.0197 | 1.99% |
| 2021-11-02 | 0 | 0.151 | 0.151 | 0.153 | 0.147 | 0.176 | 24,233,750 | 3,776,866 | 0.1559 | 2.957 | 2.957 | 2.996 | 2.879 | 3.447 | 1,237,432 | 3.0522 | -9.58% |
| 2021-11-01 | 0 | 0.167 | 0.166 | 0.167 | 0.140 | 0.205 | 66,515,000 | 11,819,050 | 0.1777 | 3.271 | 3.251 | 3.271 | 2.742 | 4.015 | 3,396,410 | 3.4799 | -17.33% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.208 | 6,120,000 | 1,235,120 | 0.2018 | 3.956 | 3.936 | 3.956 | 3.917 | 4.073 | 312,501 | 3.9524 | -2.42% |
| 2021-09-29 | 0 | 0.207 | 0.206 | 0.207 | 0.198 | 0.225 | 31,670,000 | 6,710,360 | 0.2119 | 4.054 | 4.034 | 4.054 | 3.878 | 4.406 | 1,617,144 | 4.1495 | 2.48% |
| 2021-09-28 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.209 | 5,050,000 | 1,023,010 | 0.2026 | 3.956 | 3.917 | 3.956 | 3.917 | 4.093 | 257,865 | 3.9672 | -0.98% |
| 2021-09-27 | 0 | 0.204 | 0.204 | 0.207 | 0.203 | 0.228 | 22,207,500 | 4,797,917 | 0.2160 | 3.995 | 3.995 | 4.054 | 3.976 | 4.465 | 1,133,967 | 4.2311 | 0.49% |
| 2021-09-24 | 0 | 0.203 | 0.202 | 0.205 | 0.200 | 0.214 | 6,890,000 | 1,439,510 | 0.2089 | 3.976 | 3.956 | 4.015 | 3.917 | 4.191 | 351,819 | 4.0916 | -3.33% |
| 2021-09-23 | 0 | 0.210 | 0.209 | 0.210 | 0.195 | 0.215 | 17,330,500 | 3,595,825 | 0.2075 | 4.113 | 4.093 | 4.113 | 3.819 | 4.211 | 884,936 | 4.0634 | 5.53% |
| 2021-09-21 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.203 | 5,230,000 | 1,041,080 | 0.1991 | 3.897 | 3.878 | 3.897 | 3.858 | 3.976 | 267,056 | 3.8984 | -2.45% |
| 2021-09-20 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.209 | 6,630,019 | 1,345,694 | 0.2030 | 3.995 | 3.995 | 4.015 | 3.917 | 4.093 | 338,544 | 3.9749 | -4.67% |
| 2021-09-17 | 0 | 0.214 | 0.210 | 0.214 | 0.204 | 0.216 | 9,750,000 | 2,040,550 | 0.2093 | 4.191 | 4.113 | 4.191 | 3.995 | 4.230 | 497,858 | 4.0987 | -0.93% |
| 2021-09-16 | 0 | 0.216 | 0.216 | 0.217 | 0.213 | 0.228 | 13,006,687 | 2,826,110 | 0.2173 | 4.230 | 4.230 | 4.250 | 4.171 | 4.465 | 664,152 | 4.2552 | -4.00% |
| 2021-09-15 | 0 | 0.225 | 0.223 | 0.225 | 0.223 | 0.230 | 6,880,000 | 1,544,950 | 0.2246 | 4.406 | 4.367 | 4.406 | 4.367 | 4.504 | 351,309 | 4.3977 | -1.75% |
| 2021-09-14 | 0 | 0.229 | 0.228 | 0.229 | 0.223 | 0.233 | 7,969,750 | 1,805,665 | 0.2266 | 4.485 | 4.465 | 4.485 | 4.367 | 4.563 | 406,954 | 4.4370 | -0.43% |
| 2021-09-13 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.235 | 8,270,000 | 1,904,920 | 0.2303 | 4.504 | 4.485 | 4.504 | 4.465 | 4.602 | 422,285 | 4.5110 | -2.13% |
| 2021-09-10 | 0 | 0.235 | 0.235 | 0.238 | 0.228 | 0.242 | 18,580,000 | 4,362,010 | 0.2348 | 4.602 | 4.602 | 4.661 | 4.465 | 4.739 | 948,738 | 4.5977 | -4.47% |
| 2021-09-09 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.250 | 9,000,000 | 2,194,310 | 0.2438 | 4.818 | 4.798 | 4.818 | 4.700 | 4.896 | 459,561 | 4.7748 | 0.00% |
| 2021-09-08 | 0 | 0.246 | 0.243 | 0.245 | 0.241 | 0.250 | 5,940,000 | 1,452,070 | 0.2445 | 4.818 | 4.759 | 4.798 | 4.720 | 4.896 | 303,310 | 4.7874 | -1.60% |
| 2021-09-07 | 0 | 0.250 | 0.250 | 0.255 | 0.238 | 0.260 | 20,360,000 | 5,108,560 | 0.2509 | 4.896 | 4.896 | 4.994 | 4.661 | 5.092 | 1,039,629 | 4.9138 | 4.17% |
| 2021-09-06 | 0 | 0.240 | 0.240 | 0.244 | 0.236 | 0.246 | 16,790,250 | 4,043,110 | 0.2408 | 4.700 | 4.700 | 4.778 | 4.622 | 4.818 | 857,349 | 4.7158 | -2.83% |
| 2021-09-03 | 0 | 0.247 | 0.247 | 0.250 | 0.246 | 0.260 | 32,765,625 | 8,191,682 | 0.2500 | 4.837 | 4.837 | 4.896 | 4.818 | 5.092 | 1,673,089 | 4.8961 | -3.14% |
| 2021-09-02 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.265 | 60,244,750 | 15,283,337 | 0.2537 | 4.994 | 4.896 | 4.994 | 4.759 | 5.190 | 3,076,237 | 4.9682 | 0.00% |
| 2021-09-01 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.300 | 135,040,000 | 36,568,100 | 0.2708 | 4.994 | 4.896 | 4.994 | 4.994 | 5.875 | 6,895,456 | 5.3032 | -8.93% |
| 2021-08-31 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.315 | 103,721,250 | 29,439,618 | 0.2838 | 5.483 | 5.483 | 5.581 | 5.288 | 6.169 | 5,296,248 | 5.5586 | -9.68% |
| 2021-08-30 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.315 | 44,945,000 | 13,415,450 | 0.2985 | 6.071 | 5.973 | 6.071 | 5.483 | 6.169 | 2,294,996 | 5.8455 | 5.08% |
| 2021-08-27 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 197,548,750 | 50,548,412 | 0.2559 | 5.777 | 5.777 | 5.875 | 5.483 | 5.875 | 10,087,298 | 5.0111 | 5.36% |
| 2021-08-26 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.295 | 16,270,000 | 4,527,600 | 0.2783 | 5.483 | 5.386 | 5.483 | 5.092 | 5.777 | 830,784 | 5.4498 | 3.70% |
| 2021-08-25 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 8,435,000 | 2,179,350 | 0.2584 | 5.288 | 5.190 | 5.288 | 4.994 | 5.288 | 430,711 | 5.0599 | 1.89% |
| 2021-08-24 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,560,000 | 408,600 | 0.2619 | 5.190 | 4.994 | 5.190 | 4.994 | 5.190 | 79,657 | 5.1295 | 3.92% |
| 2021-08-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,410,000 | 362,000 | 0.2567 | 4.994 | 4.896 | 4.994 | 4.896 | 5.092 | 71,998 | 5.0279 | 0.00% |
| 2021-08-20 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.265 | 12,770,000 | 3,216,440 | 0.2519 | 4.994 | 4.994 | 5.092 | 4.798 | 5.190 | 652,066 | 4.9327 | -3.77% |
| 2021-08-19 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 5,085,000 | 1,377,625 | 0.2709 | 5.190 | 5.190 | 5.288 | 5.190 | 5.581 | 259,652 | 5.3057 | -5.36% |
| 2021-08-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,239,500 | 909,626 | 0.2808 | 5.483 | 5.483 | 5.581 | 5.483 | 5.581 | 165,416 | 5.4990 | -1.75% |
| 2021-08-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 18,290,000 | 5,346,950 | 0.2923 | 5.581 | 5.483 | 5.581 | 5.483 | 5.875 | 933,930 | 5.7252 | 0.00% |
| 2021-08-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 5,905,000 | 1,690,100 | 0.2862 | 5.581 | 5.483 | 5.581 | 5.483 | 5.875 | 301,523 | 5.6052 | -1.72% |
| 2021-08-13 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.295 | 31,642,500 | 8,925,875 | 0.2821 | 5.679 | 5.581 | 5.679 | 5.092 | 5.777 | 1,615,740 | 5.5243 | 11.54% |
| 2021-08-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 4,157,500 | 1,103,537 | 0.2654 | 5.092 | 5.092 | 5.288 | 5.092 | 5.288 | 212,292 | 5.1982 | -1.89% |
| 2021-08-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 18,970,000 | 5,184,750 | 0.2733 | 5.190 | 5.092 | 5.190 | 5.092 | 5.581 | 968,652 | 5.3525 | -3.64% |
| 2021-08-10 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 12,310,000 | 3,225,500 | 0.2620 | 5.386 | 5.288 | 5.386 | 4.994 | 5.386 | 628,577 | 5.1314 | 7.84% |
| 2021-08-09 | 0 | 0.255 | 0.250 | 0.260 | 0.241 | 0.260 | 5,120,000 | 1,274,520 | 0.2489 | 4.994 | 4.896 | 5.092 | 4.720 | 5.092 | 261,439 | 4.8750 | 3.66% |
| 2021-08-06 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.250 | 1,270,000 | 313,130 | 0.2466 | 4.818 | 4.818 | 4.857 | 4.798 | 4.896 | 64,849 | 4.8286 | -1.60% |
| 2021-08-05 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 4,810,750 | 1,208,573 | 0.2512 | 4.896 | 4.896 | 4.994 | 4.837 | 5.092 | 245,648 | 4.9199 | -1.96% |
| 2021-08-04 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.270 | 8,997,500 | 2,322,002 | 0.2581 | 4.994 | 4.896 | 4.994 | 4.759 | 5.288 | 459,433 | 5.0541 | 2.00% |
| 2021-08-03 | 0 | 0.250 | 0.249 | 0.250 | 0.243 | 0.255 | 4,410,000 | 1,100,070 | 0.2494 | 4.896 | 4.876 | 4.896 | 4.759 | 4.994 | 225,185 | 4.8852 | -1.96% |
| 2021-08-02 | 0 | 0.255 | 0.250 | 0.255 | 0.228 | 0.260 | 6,270,000 | 1,568,260 | 0.2501 | 4.994 | 4.896 | 4.994 | 4.465 | 5.092 | 320,161 | 4.8984 | 8.51% |
| 2021-07-30 | 0 | 0.235 | 0.232 | 0.235 | 0.232 | 0.236 | 1,550,000 | 363,640 | 0.2346 | 4.602 | 4.543 | 4.602 | 4.543 | 4.622 | 79,147 | 4.5945 | 0.00% |
| 2021-07-29 | 0 | 0.235 | 0.233 | 0.235 | 0.230 | 0.236 | 2,370,000 | 552,660 | 0.2332 | 4.602 | 4.563 | 4.602 | 4.504 | 4.622 | 121,018 | 4.5668 | 3.98% |
| 2021-07-28 | 0 | 0.226 | 0.226 | 0.227 | 0.220 | 0.235 | 3,610,000 | 812,260 | 0.2250 | 4.426 | 4.426 | 4.446 | 4.308 | 4.602 | 184,335 | 4.4064 | 2.73% |
| 2021-07-27 | 0 | 0.220 | 0.220 | 0.224 | 0.212 | 0.265 | 12,362,500 | 2,979,165 | 0.2410 | 4.308 | 4.308 | 4.387 | 4.152 | 5.190 | 631,258 | 4.7194 | -13.73% |
| 2021-07-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 4,560,000 | 1,192,900 | 0.2616 | 4.994 | 4.994 | 5.092 | 4.994 | 5.288 | 232,844 | 5.1232 | -5.56% |
| 2021-07-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 4,810,000 | 1,294,350 | 0.2691 | 5.288 | 5.190 | 5.288 | 5.190 | 5.483 | 245,610 | 5.2699 | -1.82% |
| 2021-07-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,604,250 | 2,363,348 | 0.2747 | 5.386 | 5.288 | 5.386 | 5.288 | 5.483 | 439,353 | 5.3792 | 3.77% |
| 2021-07-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,966,250 | 1,044,631 | 0.2634 | 5.190 | 5.092 | 5.190 | 5.092 | 5.190 | 202,526 | 5.1580 | 0.00% |
| 2021-07-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,010,000 | 1,335,100 | 0.2665 | 5.190 | 5.190 | 5.288 | 5.190 | 5.288 | 255,822 | 5.2189 | -1.85% |
| 2021-07-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,403,000 | 645,197 | 0.2685 | 5.288 | 5.190 | 5.288 | 5.190 | 5.386 | 122,703 | 5.2582 | 0.00% |
| 2021-07-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,200,000 | 858,700 | 0.2683 | 5.288 | 5.190 | 5.288 | 5.190 | 5.288 | 163,399 | 5.2552 | 0.00% |
| 2021-07-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,320,000 | 622,200 | 0.2682 | 5.288 | 5.190 | 5.288 | 5.190 | 5.288 | 118,465 | 5.2522 | 0.00% |
| 2021-07-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,290,000 | 882,900 | 0.2684 | 5.288 | 5.190 | 5.288 | 5.190 | 5.288 | 167,995 | 5.2555 | 0.00% |
| 2021-07-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 9,950,000 | 2,702,250 | 0.2716 | 5.288 | 5.288 | 5.386 | 5.190 | 5.483 | 508,070 | 5.3187 | -1.82% |
| 2021-07-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,110,250 | 1,122,512 | 0.2731 | 5.386 | 5.288 | 5.386 | 5.288 | 5.483 | 209,879 | 5.3484 | 0.00% |
| 2021-07-09 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,670,000 | 1,274,150 | 0.2728 | 5.386 | 5.386 | 5.483 | 5.288 | 5.483 | 238,461 | 5.3432 | 1.85% |
| 2021-07-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 5,570,000 | 1,537,100 | 0.2760 | 5.288 | 5.288 | 5.386 | 5.288 | 5.679 | 284,417 | 5.4044 | -5.26% |
| 2021-07-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 8,590,000 | 2,436,550 | 0.2836 | 5.581 | 5.483 | 5.581 | 5.386 | 5.875 | 438,625 | 5.5550 | -5.00% |
| 2021-07-06 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 22,340,000 | 6,514,300 | 0.2916 | 5.875 | 5.777 | 5.875 | 5.483 | 5.973 | 1,140,732 | 5.7106 | 9.09% |
| 2021-07-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 12,390,000 | 3,393,400 | 0.2739 | 5.386 | 5.288 | 5.386 | 5.190 | 5.483 | 632,662 | 5.3637 | 0.00% |
| 2021-07-02 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,450,000 | 2,029,850 | 0.2725 | 5.386 | 5.288 | 5.386 | 5.288 | 5.483 | 380,414 | 5.3359 | -1.79% |
| 2021-06-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,630,000 | 2,114,900 | 0.2772 | 5.483 | 5.386 | 5.483 | 5.386 | 5.483 | 389,606 | 5.4283 | 0.00% |
| 2021-06-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,483,500 | 689,492 | 0.2776 | 5.483 | 5.386 | 5.483 | 5.386 | 5.483 | 126,813 | 5.4371 | 0.00% |
| 2021-06-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,230,000 | 1,178,500 | 0.2786 | 5.483 | 5.386 | 5.483 | 5.386 | 5.581 | 215,994 | 5.4562 | -1.75% |
| 2021-06-25 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 6,442,000 | 1,807,175 | 0.2805 | 5.581 | 5.483 | 5.581 | 5.386 | 5.581 | 328,943 | 5.4939 | 0.00% |
| 2021-06-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,793,750 | 1,068,175 | 0.2816 | 5.581 | 5.483 | 5.581 | 5.483 | 5.581 | 193,718 | 5.5141 | 0.00% |
| 2021-06-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 9,182,500 | 2,633,375 | 0.2868 | 5.581 | 5.483 | 5.581 | 5.483 | 5.875 | 468,880 | 5.6163 | -5.00% |
| 2021-06-22 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 15,853,750 | 4,635,762 | 0.2924 | 5.875 | 5.777 | 5.875 | 5.581 | 5.875 | 809,529 | 5.7265 | 3.45% |
| 2021-06-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,990,750 | 877,456 | 0.2934 | 5.679 | 5.679 | 5.777 | 5.679 | 5.875 | 152,715 | 5.7457 | -3.33% |
| 2021-06-18 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 6,780,000 | 2,017,750 | 0.2976 | 5.875 | 5.875 | 5.973 | 5.581 | 5.973 | 346,203 | 5.8282 | 1.69% |
| 2021-06-17 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 6,718,500 | 1,932,280 | 0.2876 | 5.777 | 5.777 | 5.875 | 5.386 | 5.875 | 343,062 | 5.6324 | 5.36% |
| 2021-06-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 5,010,000 | 1,378,850 | 0.2752 | 5.483 | 5.386 | 5.483 | 5.288 | 5.483 | 255,822 | 5.3899 | 1.82% |
| 2021-06-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 10,932,500 | 3,068,787 | 0.2807 | 5.386 | 5.386 | 5.483 | 5.386 | 5.679 | 558,239 | 5.4973 | -5.17% |
| 2021-06-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,665,000 | 3,073,387 | 0.2882 | 5.679 | 5.581 | 5.679 | 5.581 | 5.777 | 544,580 | 5.6436 | 1.75% |
| 2021-06-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 15,100,000 | 4,379,250 | 0.2900 | 5.581 | 5.581 | 5.679 | 5.581 | 5.875 | 771,041 | 5.6797 | -5.00% |
| 2021-06-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 12,502,500 | 3,710,575 | 0.2968 | 5.875 | 5.777 | 5.875 | 5.679 | 5.973 | 638,407 | 5.8122 | -1.64% |
| 2021-06-08 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 17,640,000 | 5,245,350 | 0.2974 | 5.973 | 5.875 | 5.973 | 5.679 | 5.973 | 900,739 | 5.8234 | 0.00% |
| 2021-06-07 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.325 | 34,113,000 | 10,602,167 | 0.3108 | 5.973 | 5.875 | 6.071 | 5.875 | 6.365 | 1,741,889 | 6.0866 | -1.61% |
| 2021-06-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 20,481,500 | 6,324,135 | 0.3088 | 6.071 | 5.973 | 6.071 | 5.973 | 6.365 | 1,045,833 | 6.0470 | -3.12% |
| 2021-06-03 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.360 | 158,422,500 | 48,862,237 | 0.3084 | 6.267 | 6.169 | 6.267 | 5.777 | 7.050 | 8,089,421 | 6.0403 | -7.25% |
| 2021-06-02 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.345 | 21,210,000 | 7,052,700 | 0.3325 | 6.756 | 6.659 | 6.756 | 6.267 | 6.756 | 1,083,032 | 6.5120 | 7.81% |
| 2021-06-01 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 4,920,000 | 1,556,200 | 0.3163 | 6.267 | 6.267 | 6.365 | 6.071 | 6.365 | 251,227 | 6.1944 | 1.59% |
| 2021-05-31 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 3,675,000 | 1,144,850 | 0.3115 | 6.169 | 5.973 | 6.169 | 6.071 | 6.169 | 187,654 | 6.1009 | 1.61% |
| 2021-05-28 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 3,233,750 | 1,008,987 | 0.3120 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 165,123 | 6.1105 | -1.59% |
| 2021-05-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,420,000 | 1,063,550 | 0.3110 | 6.169 | 6.071 | 6.169 | 6.071 | 6.169 | 174,633 | 6.0902 | 0.00% |
| 2021-05-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 3,142,500 | 986,875 | 0.3140 | 6.169 | 6.071 | 6.169 | 6.071 | 6.267 | 160,463 | 6.1502 | 1.61% |
| 2021-05-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 4,608,750 | 1,435,143 | 0.3114 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 235,333 | 6.0983 | 0.00% |
| 2021-05-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 5,910,000 | 1,845,100 | 0.3122 | 6.071 | 6.071 | 6.169 | 6.071 | 6.267 | 301,778 | 6.1141 | -1.59% |
| 2021-05-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 4,855,750 | 1,542,925 | 0.3178 | 6.169 | 6.169 | 6.267 | 6.169 | 6.365 | 247,946 | 6.2228 | -1.56% |
| 2021-05-20 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.335 | 13,620,250 | 4,368,852 | 0.3208 | 6.267 | 6.267 | 6.365 | 6.169 | 6.561 | 695,482 | 6.2818 | -4.48% |
| 2021-05-18 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 3,210,000 | 1,084,850 | 0.3380 | 6.561 | 6.561 | 6.659 | 6.463 | 6.659 | 163,910 | 6.6186 | 0.00% |
| 2021-05-17 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.340 | 6,775,500 | 2,250,905 | 0.3322 | 6.561 | 6.463 | 6.659 | 6.365 | 6.659 | 345,973 | 6.5060 | 1.52% |
| 2021-05-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 3,920,000 | 1,304,650 | 0.3328 | 6.463 | 6.463 | 6.561 | 6.463 | 6.659 | 200,164 | 6.5179 | 0.00% |
| 2021-05-13 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 4,870,000 | 1,633,100 | 0.3353 | 6.463 | 6.463 | 6.561 | 6.463 | 6.659 | 248,674 | 6.5672 | -2.94% |
| 2021-05-12 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 7,830,187 | 2,656,659 | 0.3393 | 6.659 | 6.659 | 6.756 | 6.561 | 6.756 | 399,828 | 6.6445 | -1.45% |
| 2021-05-11 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 15,900,000 | 5,464,850 | 0.3437 | 6.756 | 6.659 | 6.756 | 6.561 | 6.952 | 811,891 | 6.7310 | 0.00% |
| 2021-05-10 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 15,452,125 | 5,255,180 | 0.3401 | 6.756 | 6.659 | 6.756 | 6.561 | 6.756 | 789,021 | 6.6604 | 1.47% |
| 2021-05-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 3,483,812 | 1,172,269 | 0.3365 | 6.659 | 6.561 | 6.659 | 6.561 | 6.659 | 177,892 | 6.5898 | 0.00% |
| 2021-05-06 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 8,862,250 | 3,032,070 | 0.3421 | 6.659 | 6.561 | 6.659 | 6.561 | 6.952 | 452,527 | 6.7003 | -4.23% |
| 2021-05-05 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 13,435,500 | 4,655,625 | 0.3465 | 6.952 | 6.854 | 6.952 | 6.561 | 6.952 | 686,048 | 6.7862 | 2.90% |
| 2021-05-04 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 14,820,000 | 5,049,550 | 0.3407 | 6.756 | 6.659 | 6.756 | 6.561 | 6.854 | 756,744 | 6.6727 | 1.47% |
| 2021-05-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 7,265,000 | 2,451,300 | 0.3374 | 6.659 | 6.561 | 6.659 | 6.561 | 6.756 | 370,968 | 6.6079 | 0.00% |
| 2021-04-30 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 21,770,000 | 7,466,900 | 0.3430 | 6.659 | 6.561 | 6.659 | 6.561 | 6.952 | 1,111,627 | 6.7171 | -5.56% |
| 2021-04-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 7,195,000 | 2,586,462 | 0.3595 | 7.050 | 6.952 | 7.050 | 6.952 | 7.148 | 367,393 | 7.0400 | -1.37% |
| 2021-04-28 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 18,490,000 | 6,827,700 | 0.3693 | 7.148 | 7.050 | 7.148 | 7.050 | 7.540 | 944,142 | 7.2316 | -3.95% |
| 2021-04-27 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.405 | 22,662,812 | 8,835,815 | 0.3899 | 7.442 | 7.344 | 7.442 | 7.442 | 7.931 | 1,157,216 | 7.6354 | -3.80% |
| 2021-04-26 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.410 | 88,702,500 | 34,873,437 | 0.3932 | 7.736 | 7.736 | 7.834 | 7.246 | 8.029 | 4,529,356 | 7.6994 | 2.60% |
| 2021-04-23 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.395 | 61,577,500 | 23,509,475 | 0.3818 | 7.540 | 7.540 | 7.638 | 7.050 | 7.736 | 3,144,290 | 7.4769 | 5.48% |
| 2021-04-22 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.370 | 22,420,000 | 8,013,812 | 0.3574 | 7.148 | 7.050 | 7.148 | 6.756 | 7.246 | 1,144,817 | 7.0001 | 4.29% |
| 2021-04-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 4,928,500 | 1,729,105 | 0.3508 | 6.854 | 6.756 | 6.854 | 6.756 | 6.952 | 251,661 | 6.8708 | -1.41% |
| 2021-04-20 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.360 | 10,920,000 | 3,847,700 | 0.3524 | 6.952 | 6.854 | 7.050 | 6.659 | 7.050 | 557,601 | 6.9005 | 1.43% |
| 2021-04-19 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 5,790,000 | 2,004,100 | 0.3461 | 6.854 | 6.659 | 6.854 | 6.659 | 6.854 | 295,651 | 6.7786 | -1.41% |
| 2021-04-16 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 5,180,025 | 1,827,908 | 0.3529 | 6.952 | 6.854 | 6.952 | 6.854 | 6.952 | 264,504 | 6.9107 | 1.43% |
| 2021-04-15 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 13,282,500 | 4,619,500 | 0.3478 | 6.854 | 6.756 | 6.854 | 6.659 | 6.952 | 678,235 | 6.8111 | -1.41% |
| 2021-04-14 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 23,052,187 | 7,993,123 | 0.3467 | 6.952 | 6.854 | 6.952 | 6.561 | 7.050 | 1,177,098 | 6.7905 | 4.41% |
| 2021-04-13 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 7,200,000 | 2,396,300 | 0.3328 | 6.659 | 6.561 | 6.659 | 6.365 | 6.659 | 367,649 | 6.5179 | 1.49% |
| 2021-04-12 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.345 | 4,442,500 | 1,481,025 | 0.3334 | 6.561 | 6.365 | 6.561 | 6.365 | 6.756 | 226,844 | 6.5288 | -1.47% |
| 2021-04-09 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.360 | 15,925,000 | 5,538,125 | 0.3478 | 6.659 | 6.561 | 6.659 | 6.659 | 7.050 | 813,167 | 6.8106 | 0.00% |
| 2021-04-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 11,280,000 | 3,801,600 | 0.3370 | 6.659 | 6.561 | 6.659 | 6.463 | 6.756 | 575,983 | 6.6002 | 3.03% |
| 2021-04-07 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 9,682,000 | 3,161,900 | 0.3266 | 6.463 | 6.365 | 6.463 | 6.267 | 6.561 | 494,385 | 6.3956 | 0.00% |
| 2021-04-01 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 4,570,500 | 1,471,150 | 0.3219 | 6.463 | 6.267 | 6.463 | 6.267 | 6.463 | 233,380 | 6.3037 | 1.54% |
| 2021-03-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 4,183,500 | 1,370,585 | 0.3276 | 6.365 | 6.267 | 6.365 | 6.267 | 6.561 | 213,619 | 6.4160 | -2.99% |
| 2021-03-30 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,372,250 | 456,347 | 0.3326 | 6.561 | 6.463 | 6.561 | 6.463 | 6.561 | 70,070 | 6.5127 | 1.52% |
| 2021-03-29 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.345 | 5,097,500 | 1,691,762 | 0.3319 | 6.463 | 6.365 | 6.561 | 6.463 | 6.756 | 260,290 | 6.4995 | -2.94% |
| 2021-03-26 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 10,100,000 | 3,345,450 | 0.3312 | 6.659 | 6.561 | 6.659 | 6.169 | 6.659 | 515,729 | 6.4868 | 6.25% |
| 2021-03-25 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 4,710,000 | 1,491,400 | 0.3166 | 6.267 | 6.169 | 6.267 | 6.071 | 6.463 | 240,504 | 6.2012 | -1.54% |
| 2021-03-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 7,640,000 | 2,506,500 | 0.3281 | 6.365 | 6.365 | 6.463 | 6.365 | 6.756 | 390,116 | 6.4250 | -5.80% |
| 2021-03-23 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.345 | 19,970,000 | 6,581,937 | 0.3296 | 6.756 | 6.659 | 6.756 | 6.169 | 6.756 | 1,019,715 | 6.4547 | 4.55% |
| 2021-03-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 5,050,631 | 1,656,542 | 0.3280 | 6.463 | 6.365 | 6.463 | 6.365 | 6.561 | 257,897 | 6.4233 | -1.49% |
| 2021-03-19 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 13,022,500 | 4,360,600 | 0.3349 | 6.561 | 6.463 | 6.561 | 6.365 | 6.854 | 664,959 | 6.5577 | -2.90% |
| 2021-03-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.380 | 20,963,500 | 7,489,250 | 0.3573 | 6.756 | 6.756 | 6.854 | 6.756 | 7.442 | 1,070,445 | 6.9964 | -6.76% |
| 2021-03-17 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.385 | 54,021,500 | 19,961,622 | 0.3695 | 7.246 | 7.246 | 7.344 | 6.952 | 7.540 | 2,758,463 | 7.2365 | 2.78% |
| 2021-03-16 | 0 | 0.360 | 0.360 | 0.365 | 0.325 | 0.365 | 31,543,813 | 10,863,413 | 0.3444 | 7.050 | 7.050 | 7.148 | 6.365 | 7.148 | 1,610,700 | 6.7445 | 10.77% |
| 2021-03-15 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 5,428,250 | 1,739,467 | 0.3204 | 6.365 | 6.267 | 6.365 | 6.169 | 6.463 | 277,179 | 6.2756 | 0.00% |
| 2021-03-12 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 14,435,000 | 4,689,750 | 0.3249 | 6.365 | 6.267 | 6.365 | 6.071 | 6.561 | 737,085 | 6.3626 | 1.56% |
| 2021-03-11 | 0 | 0.320 | 0.320 | 0.325 | 0.285 | 0.325 | 14,030,750 | 4,333,148 | 0.3088 | 6.267 | 6.267 | 6.365 | 5.581 | 6.365 | 716,443 | 6.0481 | 8.47% |
| 2021-03-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 2,140,000 | 622,600 | 0.2909 | 5.777 | 5.679 | 5.777 | 5.581 | 5.875 | 109,273 | 5.6976 | 1.72% |
| 2021-03-09 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 8,550,000 | 2,513,050 | 0.2939 | 5.679 | 5.679 | 5.777 | 5.483 | 6.071 | 436,583 | 5.7562 | -6.45% |
| 2021-03-08 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 9,531,500 | 2,931,535 | 0.3076 | 6.071 | 5.973 | 6.071 | 5.973 | 6.169 | 486,701 | 6.0233 | 1.64% |
| 2021-03-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 13,562,500 | 4,160,437 | 0.3068 | 5.973 | 5.875 | 5.973 | 5.875 | 6.169 | 692,533 | 6.0076 | -4.69% |
| 2021-03-04 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 9,582,512 | 3,001,678 | 0.3132 | 6.267 | 6.169 | 6.267 | 5.973 | 6.267 | 489,305 | 6.1346 | 0.00% |
| 2021-03-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,135,000 | 1,921,775 | 0.3132 | 6.267 | 6.169 | 6.267 | 6.071 | 6.267 | 313,267 | 6.1346 | 1.59% |
| 2021-03-02 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 7,852,250 | 2,459,355 | 0.3132 | 6.169 | 5.973 | 6.169 | 5.973 | 6.365 | 400,954 | 6.1338 | -3.08% |
| 2021-03-01 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 5,022,525 | 1,591,007 | 0.3168 | 6.365 | 6.267 | 6.365 | 5.973 | 6.365 | 256,462 | 6.2037 | 3.17% |
| 2021-02-26 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 19,602,500 | 6,147,700 | 0.3136 | 6.169 | 6.071 | 6.169 | 5.973 | 6.365 | 1,000,949 | 6.1419 | -4.55% |
| 2021-02-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.360 | 18,010,000 | 6,048,900 | 0.3359 | 6.463 | 6.365 | 6.463 | 6.365 | 7.050 | 919,632 | 6.5775 | -4.35% |
| 2021-02-24 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 17,455,500 | 6,060,775 | 0.3472 | 6.756 | 6.659 | 6.756 | 6.561 | 7.246 | 891,318 | 6.7998 | -4.17% |
| 2021-02-23 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.375 | 37,573,625 | 13,575,138 | 0.3613 | 7.050 | 7.050 | 7.148 | 6.659 | 7.344 | 1,918,597 | 7.0756 | 5.88% |
| 2021-02-22 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.370 | 45,551,250 | 15,857,906 | 0.3481 | 6.659 | 6.561 | 6.659 | 6.463 | 7.246 | 2,325,953 | 6.8178 | -17.07% |
| 2021-02-19 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.455 | 34,394,250 | 14,480,537 | 0.4210 | 8.029 | 8.029 | 8.127 | 8.029 | 8.911 | 1,756,250 | 8.2451 | -9.89% |
| 2021-02-18 | 0 | 0.455 | 0.450 | 0.460 | 0.430 | 0.530 | 62,139,000 | 28,931,020 | 0.4656 | 8.911 | 8.813 | 9.009 | 8.421 | 10.38 | 3,172,962 | 9.1180 | -9.00% |
| 2021-02-17 | 0 | 0.500 | 0.500 | 0.510 | 0.465 | 0.630 | 201,027,125 | 103,658,028 | 0.5156 | 9.792 | 9.792 | 9.988 | 9.107 | 12.34 | 10,264,912 | 10.098 | 14.94% |
| 2021-02-16 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.435 | 47,031,750 | 19,435,877 | 0.4133 | 8.519 | 8.421 | 8.519 | 7.834 | 8.519 | 2,401,550 | 8.0931 | 2.35% |
| 2021-02-11 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 36,926,250 | 15,412,356 | 0.4174 | 8.323 | 8.225 | 8.323 | 7.736 | 8.421 | 1,885,540 | 8.1740 | 3.66% |
| 2021-02-10 | 0 | 0.410 | 0.405 | 0.410 | 0.340 | 0.415 | 76,153,625 | 29,295,751 | 0.3847 | 8.029 | 7.931 | 8.029 | 6.659 | 8.127 | 3,888,581 | 7.5338 | 12.33% |
| 2021-02-09 | 0 | 0.365 | 0.365 | 0.370 | 0.315 | 0.370 | 40,141,125 | 13,814,822 | 0.3442 | 7.148 | 7.148 | 7.246 | 6.169 | 7.246 | 2,049,699 | 6.7399 | 14.06% |
| 2021-02-08 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 5,717,250 | 1,788,875 | 0.3129 | 6.267 | 6.169 | 6.267 | 5.973 | 6.267 | 291,936 | 6.1276 | 0.00% |
| 2021-02-05 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 7,237,500 | 2,272,675 | 0.3140 | 6.267 | 6.169 | 6.267 | 5.973 | 6.463 | 369,564 | 6.1496 | 0.00% |
| 2021-02-04 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 3,020,250 | 944,472 | 0.3127 | 6.267 | 6.071 | 6.267 | 5.973 | 6.267 | 154,221 | 6.1241 | 0.00% |
| 2021-02-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 5,565,750 | 1,806,030 | 0.3245 | 6.267 | 6.169 | 6.267 | 6.071 | 6.659 | 284,200 | 6.3548 | -1.54% |
| 2021-02-02 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 5,420,000 | 1,697,400 | 0.3132 | 6.365 | 6.267 | 6.365 | 5.875 | 6.365 | 276,758 | 6.1332 | 4.84% |
| 2021-02-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,271,500 | 391,885 | 0.3082 | 6.071 | 5.973 | 6.071 | 5.973 | 6.169 | 64,926 | 6.0359 | 0.00% |
| 2021-01-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 3,130,000 | 965,450 | 0.3085 | 6.071 | 5.973 | 6.071 | 5.875 | 6.169 | 159,825 | 6.0407 | 1.64% |
| 2021-01-28 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 2,942,500 | 913,450 | 0.3104 | 5.973 | 5.973 | 6.071 | 5.973 | 6.267 | 150,251 | 6.0795 | -6.15% |
| 2021-01-27 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 8,396,000 | 2,667,820 | 0.3177 | 6.365 | 6.365 | 6.463 | 5.973 | 6.463 | 428,719 | 6.2228 | 6.56% |
| 2021-01-26 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 5,980,000 | 1,829,750 | 0.3060 | 5.973 | 5.875 | 6.071 | 5.875 | 6.169 | 305,353 | 5.9923 | -3.17% |
| 2021-01-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,829,459 | 573,576 | 0.3135 | 6.169 | 6.071 | 6.169 | 6.071 | 6.267 | 93,416 | 6.1400 | -1.56% |
| 2021-01-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,237,500 | 1,013,825 | 0.3132 | 6.267 | 6.169 | 6.267 | 6.071 | 6.267 | 165,314 | 6.1327 | 1.59% |
| 2021-01-21 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 4,950,000 | 1,559,000 | 0.3149 | 6.169 | 6.169 | 6.267 | 6.071 | 6.267 | 252,758 | 6.1679 | -1.56% |
| 2021-01-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 5,937,500 | 1,898,762 | 0.3198 | 6.267 | 6.169 | 6.267 | 6.169 | 6.463 | 303,183 | 6.2628 | -3.03% |
| 2021-01-19 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,989,500 | 642,185 | 0.3228 | 6.463 | 6.267 | 6.463 | 6.267 | 6.463 | 101,588 | 6.3214 | 1.54% |
| 2021-01-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 6,412,500 | 2,073,650 | 0.3234 | 6.365 | 6.267 | 6.365 | 6.267 | 6.463 | 327,437 | 6.3330 | -1.52% |
| 2021-01-15 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 8,846,250 | 2,971,918 | 0.3360 | 6.463 | 6.463 | 6.561 | 6.463 | 6.854 | 451,710 | 6.5793 | -5.71% |
| 2021-01-14 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.360 | 12,678,750 | 4,325,637 | 0.3412 | 6.854 | 6.854 | 6.952 | 6.267 | 7.050 | 647,406 | 6.6815 | 7.69% |
| 2021-01-13 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.335 | 7,110,000 | 2,282,700 | 0.3211 | 6.365 | 6.169 | 6.365 | 6.169 | 6.561 | 363,053 | 6.2875 | -1.52% |
| 2021-01-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,217,500 | 1,365,275 | 0.3237 | 6.463 | 6.365 | 6.463 | 6.267 | 6.463 | 215,355 | 6.3396 | 0.00% |
| 2021-01-11 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,712,500 | 884,675 | 0.3261 | 6.463 | 6.365 | 6.463 | 6.267 | 6.463 | 138,507 | 6.3872 | 1.54% |
| 2021-01-08 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 5,745,000 | 1,883,825 | 0.3279 | 6.365 | 6.365 | 6.463 | 6.365 | 6.659 | 293,353 | 6.4217 | -4.41% |
| 2021-01-07 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 5,582,500 | 1,857,937 | 0.3328 | 6.659 | 6.561 | 6.659 | 6.365 | 6.756 | 285,055 | 6.5178 | 3.03% |
| 2021-01-06 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 5,070,000 | 1,672,700 | 0.3299 | 6.463 | 6.365 | 6.463 | 6.365 | 6.659 | 258,886 | 6.4611 | -1.49% |
| 2021-01-05 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 6,644,100 | 2,227,047 | 0.3352 | 6.561 | 6.561 | 6.659 | 6.463 | 6.756 | 339,263 | 6.5644 | -1.47% |
| 2021-01-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 3,822,275 | 1,306,646 | 0.3419 | 6.659 | 6.561 | 6.659 | 6.561 | 6.952 | 195,174 | 6.6948 | -4.23% |
| 2020-12-31 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 5,792,500 | 1,986,562 | 0.3430 | 6.952 | 6.659 | 6.952 | 6.659 | 6.952 | 295,779 | 6.7164 | 2.90% |
| 2020-12-30 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.360 | 3,834,750 | 1,335,962 | 0.3484 | 6.756 | 6.659 | 6.756 | 6.756 | 7.050 | 195,811 | 6.8227 | -4.17% |
| 2020-12-29 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.365 | 9,530,437 | 3,377,098 | 0.3543 | 7.050 | 6.952 | 7.050 | 6.659 | 7.148 | 486,646 | 6.9395 | 4.35% |
| 2020-12-28 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 6,062,750 | 2,063,017 | 0.3403 | 6.756 | 6.659 | 6.756 | 6.561 | 6.756 | 309,578 | 6.6640 | 1.47% |
| 2020-12-24 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 2,535,500 | 863,947 | 0.3407 | 6.659 | 6.561 | 6.659 | 6.561 | 6.854 | 129,469 | 6.6730 | -2.86% |
| 2020-12-23 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 1,366,000 | 473,450 | 0.3466 | 6.854 | 6.659 | 6.854 | 6.756 | 6.854 | 69,751 | 6.7877 | 0.00% |
| 2020-12-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 5,900,000 | 2,052,150 | 0.3478 | 6.854 | 6.756 | 6.854 | 6.756 | 6.854 | 301,268 | 6.8117 | 0.00% |
| 2020-12-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 2,167,500 | 757,475 | 0.3495 | 6.854 | 6.756 | 6.854 | 6.756 | 6.952 | 110,678 | 6.8440 | -1.41% |
| 2020-12-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 6,118,750 | 2,148,437 | 0.3511 | 6.952 | 6.854 | 6.952 | 6.756 | 7.050 | 312,438 | 6.8764 | 0.00% |
| 2020-12-17 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 13,550,000 | 4,861,900 | 0.3588 | 6.952 | 6.952 | 7.050 | 6.854 | 7.148 | 691,894 | 7.0269 | -2.74% |
| 2020-12-16 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 7,927,500 | 2,866,000 | 0.3615 | 7.148 | 6.952 | 7.148 | 6.952 | 7.344 | 404,797 | 7.0801 | -2.67% |
| 2020-12-15 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 4,450,000 | 1,649,700 | 0.3707 | 7.344 | 7.246 | 7.344 | 7.148 | 7.344 | 227,227 | 7.2601 | 0.00% |
| 2020-12-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 8,985,000 | 3,315,125 | 0.3690 | 7.344 | 7.246 | 7.344 | 7.148 | 7.344 | 458,795 | 7.2257 | 1.35% |
| 2020-12-11 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 11,392,387 | 4,155,547 | 0.3648 | 7.246 | 7.148 | 7.246 | 6.854 | 7.344 | 581,722 | 7.1435 | 2.78% |
| 2020-12-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 8,502,500 | 3,020,837 | 0.3553 | 7.050 | 6.952 | 7.050 | 6.854 | 7.050 | 434,157 | 6.9579 | 2.86% |
| 2020-12-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 2,079,000 | 725,057 | 0.3488 | 6.854 | 6.756 | 6.854 | 6.756 | 6.952 | 106,159 | 6.8299 | -1.41% |
| 2020-12-08 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 2,772,500 | 975,475 | 0.3518 | 6.952 | 6.756 | 6.952 | 6.854 | 6.952 | 141,570 | 6.8904 | 1.43% |
| 2020-12-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,364,625 | 483,422 | 0.3543 | 6.854 | 6.854 | 6.952 | 6.854 | 7.050 | 69,681 | 6.9377 | -4.11% |
| 2020-12-04 | 0 | 0.365 | 0.355 | 0.365 | 0.335 | 0.365 | 4,474,500 | 1,572,090 | 0.3513 | 7.148 | 6.952 | 7.148 | 6.561 | 7.148 | 228,478 | 6.8807 | 7.35% |
| 2020-12-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,033,750 | 688,312 | 0.3384 | 6.659 | 6.561 | 6.659 | 6.561 | 6.659 | 103,848 | 6.6281 | 0.00% |
| 2020-12-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 8,462,500 | 2,889,237 | 0.3414 | 6.659 | 6.561 | 6.659 | 6.561 | 6.952 | 432,115 | 6.6863 | -2.86% |
| 2020-12-01 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,651,250 | 574,012 | 0.3476 | 6.854 | 6.756 | 6.854 | 6.756 | 6.952 | 84,317 | 6.8078 | 0.00% |
| 2020-11-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 2,097,500 | 735,612 | 0.3507 | 6.854 | 6.756 | 6.854 | 6.756 | 7.148 | 107,103 | 6.8683 | -1.41% |
| 2020-11-27 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 2,371,500 | 827,437 | 0.3489 | 6.952 | 6.756 | 6.952 | 6.756 | 6.952 | 121,094 | 6.8330 | 1.43% |
| 2020-11-26 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 6,955,000 | 2,414,300 | 0.3471 | 6.854 | 6.756 | 6.854 | 6.659 | 6.952 | 355,138 | 6.7982 | 0.00% |
| 2020-11-25 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 6,360,000 | 2,258,850 | 0.3552 | 6.854 | 6.854 | 6.952 | 6.854 | 7.148 | 324,756 | 6.9555 | -4.11% |
| 2020-11-24 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 8,417,500 | 3,044,200 | 0.3617 | 7.148 | 7.148 | 7.246 | 6.952 | 7.246 | 429,817 | 7.0825 | -1.35% |
| 2020-11-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,250,000 | 827,850 | 0.3679 | 7.246 | 7.148 | 7.246 | 7.148 | 7.344 | 114,890 | 7.2056 | 0.00% |
| 2020-11-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,898,750 | 1,801,650 | 0.3678 | 7.246 | 7.148 | 7.246 | 7.148 | 7.344 | 250,142 | 7.2025 | 0.00% |
| 2020-11-19 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 2,772,500 | 1,022,175 | 0.3687 | 7.246 | 7.246 | 7.344 | 7.148 | 7.344 | 141,570 | 7.2203 | -1.33% |
| 2020-11-18 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 5,324,000 | 1,986,700 | 0.3732 | 7.344 | 7.246 | 7.344 | 7.246 | 7.442 | 271,856 | 7.3079 | 1.35% |
| 2020-11-17 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.400 | 17,526,000 | 6,605,655 | 0.3769 | 7.246 | 7.246 | 7.442 | 7.246 | 7.834 | 894,918 | 7.3813 | -5.13% |
| 2020-11-16 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 20,725,000 | 7,866,850 | 0.3796 | 7.638 | 7.540 | 7.638 | 7.050 | 7.638 | 1,058,267 | 7.4337 | 8.33% |
| 2020-11-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,550,000 | 1,652,450 | 0.3632 | 7.050 | 7.050 | 7.148 | 7.050 | 7.246 | 232,334 | 7.1124 | -2.70% |
| 2020-11-12 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 3,590,000 | 1,313,500 | 0.3659 | 7.246 | 7.148 | 7.246 | 7.050 | 7.246 | 183,314 | 7.1653 | 2.78% |
| 2020-11-11 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.375 | 6,780,000 | 2,471,000 | 0.3645 | 7.050 | 6.952 | 7.148 | 6.952 | 7.344 | 346,203 | 7.1374 | 0.00% |
| 2020-11-10 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 10,172,500 | 3,679,850 | 0.3617 | 7.050 | 7.050 | 7.148 | 6.952 | 7.344 | 519,431 | 7.0844 | -4.00% |
| 2020-11-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,506,125 | 1,303,505 | 0.3718 | 7.344 | 7.246 | 7.344 | 7.246 | 7.344 | 179,031 | 7.2809 | 1.35% |
| 2020-11-06 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 7,040,000 | 2,603,500 | 0.3698 | 7.246 | 7.148 | 7.246 | 7.050 | 7.442 | 359,479 | 7.2424 | -1.33% |
| 2020-11-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 5,710,000 | 2,118,850 | 0.3711 | 7.344 | 7.246 | 7.344 | 7.148 | 7.442 | 291,566 | 7.2671 | 2.74% |
| 2020-11-04 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 11,353,000 | 4,158,875 | 0.3663 | 7.148 | 7.050 | 7.148 | 7.050 | 7.540 | 579,711 | 7.1741 | -3.95% |
| 2020-11-03 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 6,042,500 | 2,299,850 | 0.3806 | 7.442 | 7.344 | 7.442 | 7.344 | 7.638 | 308,544 | 7.4539 | -1.30% |
| 2020-11-02 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.395 | 20,270,025 | 7,692,708 | 0.3795 | 7.540 | 7.442 | 7.540 | 7.050 | 7.736 | 1,035,035 | 7.4323 | 2.67% |
| 2020-10-30 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.390 | 17,581,250 | 6,505,087 | 0.3700 | 7.344 | 7.148 | 7.344 | 7.148 | 7.638 | 897,739 | 7.2461 | 2.74% |
| 2020-10-29 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.370 | 7,890,000 | 2,786,400 | 0.3532 | 7.148 | 7.148 | 7.246 | 6.659 | 7.246 | 402,882 | 6.9162 | 2.82% |
| 2020-10-28 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 1,410,000 | 494,200 | 0.3505 | 6.952 | 6.756 | 6.952 | 6.756 | 6.952 | 71,998 | 6.8641 | 1.43% |
| 2020-10-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 3,310,000 | 1,165,400 | 0.3521 | 6.854 | 6.854 | 6.952 | 6.854 | 7.148 | 169,016 | 6.8952 | -2.78% |
| 2020-10-23 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 1,795,000 | 647,950 | 0.3610 | 7.050 | 6.952 | 7.148 | 7.050 | 7.246 | 91,657 | 7.0693 | -1.37% |
| 2020-10-22 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 18,050,000 | 6,499,600 | 0.3601 | 7.148 | 7.050 | 7.148 | 6.952 | 7.148 | 921,675 | 7.0519 | 1.39% |
| 2020-10-21 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 18,884,500 | 6,807,780 | 0.3605 | 7.050 | 7.050 | 7.148 | 7.050 | 7.344 | 964,286 | 7.0599 | -2.70% |
| 2020-10-20 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 40,077,500 | 14,260,300 | 0.3558 | 7.246 | 7.148 | 7.246 | 6.854 | 7.246 | 2,046,450 | 6.9683 | 2.78% |
| 2020-10-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 8,957,500 | 3,197,737 | 0.3570 | 7.050 | 6.952 | 7.050 | 6.952 | 7.148 | 457,391 | 6.9913 | 0.00% |
| 2020-10-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 3,502,000 | 1,253,670 | 0.3580 | 7.050 | 6.952 | 7.050 | 6.952 | 7.148 | 178,820 | 7.0108 | 0.00% |
| 2020-10-15 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 44,471,250 | 15,788,118 | 0.3550 | 7.050 | 6.952 | 7.050 | 6.854 | 7.050 | 2,270,805 | 6.9527 | 0.00% |
| 2020-10-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 13,475,000 | 4,897,850 | 0.3635 | 7.050 | 7.050 | 7.148 | 6.952 | 7.442 | 688,065 | 7.1183 | -5.26% |
| 2020-10-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 8,117,625 | 3,049,381 | 0.3756 | 7.442 | 7.344 | 7.442 | 7.246 | 7.540 | 414,505 | 7.3567 | 1.33% |
| 2020-10-09 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 10,482,500 | 3,865,487 | 0.3688 | 7.344 | 7.246 | 7.344 | 6.952 | 7.442 | 535,261 | 7.2217 | 2.74% |
| 2020-10-08 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 11,780,000 | 4,228,500 | 0.3590 | 7.148 | 7.050 | 7.148 | 6.952 | 7.148 | 601,514 | 7.0298 | 0.00% |
| 2020-10-07 | 0 | 0.365 | 0.355 | 0.360 | 0.335 | 0.365 | 22,350,750 | 7,835,990 | 0.3506 | 7.148 | 6.952 | 7.050 | 6.561 | 7.148 | 1,141,281 | 6.8660 | 7.35% |
| 2020-10-06 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,264,000 | 427,630 | 0.3383 | 6.659 | 6.561 | 6.659 | 6.561 | 6.756 | 64,543 | 6.6255 | -1.45% |
| 2020-10-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 30,316,000 | 10,308,690 | 0.3400 | 6.756 | 6.659 | 6.756 | 6.561 | 6.756 | 1,548,005 | 6.6593 | 0.00% |
| 2020-09-30 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 5,650,000 | 1,925,950 | 0.3409 | 6.756 | 6.659 | 6.756 | 6.659 | 6.854 | 288,502 | 6.6757 | 0.00% |
| 2020-09-29 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 14,592,500 | 4,968,575 | 0.3405 | 6.756 | 6.659 | 6.756 | 6.561 | 6.854 | 745,127 | 6.6681 | 1.47% |
| 2020-09-28 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.355 | 31,323,750 | 10,653,487 | 0.3401 | 6.659 | 6.561 | 6.659 | 6.659 | 6.952 | 1,599,463 | 6.6607 | -1.45% |
| 2020-09-25 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.360 | 36,455,000 | 12,141,875 | 0.3331 | 6.756 | 6.659 | 6.756 | 6.267 | 7.050 | 1,861,477 | 6.5227 | 4.55% |
| 2020-09-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 4,842,500 | 1,612,187 | 0.3329 | 6.463 | 6.365 | 6.463 | 6.365 | 6.756 | 247,269 | 6.5200 | -5.71% |
| 2020-09-23 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,070,000 | 1,406,750 | 0.3456 | 6.854 | 6.756 | 6.854 | 6.659 | 6.952 | 207,824 | 6.7690 | 1.45% |
| 2020-09-22 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 4,914,442 | 1,671,271 | 0.3401 | 6.756 | 6.463 | 6.756 | 6.561 | 6.854 | 250,943 | 6.6600 | 1.47% |
| 2020-09-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 3,670,000 | 1,260,150 | 0.3434 | 6.659 | 6.561 | 6.659 | 6.561 | 7.050 | 187,399 | 6.7244 | -4.23% |
| 2020-09-18 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 3,320,000 | 1,171,100 | 0.3527 | 6.952 | 6.854 | 6.952 | 6.854 | 7.148 | 169,527 | 6.9080 | 0.00% |
| 2020-09-17 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.370 | 3,832,500 | 1,377,700 | 0.3595 | 6.952 | 6.854 | 7.050 | 6.952 | 7.246 | 195,696 | 7.0400 | -2.74% |
| 2020-09-16 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 4,622,500 | 1,679,350 | 0.3633 | 7.148 | 7.148 | 7.246 | 7.050 | 7.246 | 236,036 | 7.1148 | 0.00% |
| 2020-09-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 4,497,500 | 1,637,250 | 0.3640 | 7.148 | 7.050 | 7.148 | 7.050 | 7.344 | 229,653 | 7.1292 | -2.67% |
| 2020-09-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 4,630,000 | 1,713,750 | 0.3701 | 7.344 | 7.246 | 7.344 | 7.148 | 7.344 | 236,419 | 7.2488 | 2.74% |
| 2020-09-11 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 3,655,000 | 1,323,875 | 0.3622 | 7.148 | 7.050 | 7.148 | 6.952 | 7.246 | 186,633 | 7.0935 | 0.00% |
| 2020-09-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 6,150,000 | 2,247,250 | 0.3654 | 7.148 | 7.050 | 7.148 | 7.050 | 7.344 | 314,033 | 7.1561 | -1.35% |
| 2020-09-09 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 18,620,000 | 6,806,150 | 0.3655 | 7.246 | 7.148 | 7.246 | 6.854 | 7.344 | 950,780 | 7.1585 | -2.63% |
| 2020-09-08 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 23,151,000 | 8,618,620 | 0.3723 | 7.442 | 7.344 | 7.442 | 7.148 | 7.638 | 1,182,144 | 7.2907 | 0.00% |
| 2020-09-07 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 3,702,500 | 1,393,562 | 0.3764 | 7.442 | 7.246 | 7.442 | 7.246 | 7.540 | 189,058 | 7.3711 | 0.00% |
| 2020-09-04 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 7,435,000 | 2,778,825 | 0.3737 | 7.442 | 7.344 | 7.442 | 7.050 | 7.540 | 379,648 | 7.3195 | 0.00% |
| 2020-09-03 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.415 | 11,538,500 | 4,570,653 | 0.3961 | 7.442 | 7.442 | 7.540 | 7.442 | 8.127 | 589,183 | 7.7576 | -7.32% |
| 2020-09-02 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.415 | 28,975,931 | 11,578,333 | 0.3996 | 8.029 | 7.931 | 8.029 | 7.540 | 8.127 | 1,479,578 | 7.8254 | 6.49% |
| 2020-09-01 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 6,881,125 | 2,599,855 | 0.3778 | 7.540 | 7.442 | 7.540 | 7.148 | 7.540 | 351,366 | 7.3993 | 2.67% |
| 2020-08-31 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 4,992,500 | 1,856,412 | 0.3718 | 7.344 | 7.246 | 7.344 | 7.148 | 7.638 | 254,929 | 7.2821 | -1.32% |
| 2020-08-28 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.390 | 10,917,500 | 4,100,200 | 0.3756 | 7.442 | 7.442 | 7.540 | 7.050 | 7.638 | 557,473 | 7.3550 | 2.70% |
| 2020-08-27 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 6,315,000 | 2,340,077 | 0.3706 | 7.246 | 7.148 | 7.246 | 7.148 | 7.442 | 322,459 | 7.2570 | -1.33% |
| 2020-08-26 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 7,278,250 | 2,692,282 | 0.3699 | 7.344 | 7.246 | 7.344 | 7.050 | 7.442 | 371,644 | 7.2442 | 1.35% |
| 2020-08-25 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.385 | 13,539,750 | 4,952,045 | 0.3657 | 7.246 | 7.148 | 7.246 | 6.854 | 7.540 | 691,371 | 7.1626 | -2.63% |
| 2020-08-24 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 12,683,750 | 4,767,150 | 0.3758 | 7.442 | 7.442 | 7.540 | 7.246 | 7.834 | 647,662 | 7.3606 | 2.70% |
| 2020-08-21 | 0 | 0.370 | 0.370 | 0.375 | 0.340 | 0.395 | 18,470,000 | 6,715,600 | 0.3636 | 7.246 | 7.246 | 7.344 | 6.659 | 7.736 | 943,121 | 7.1206 | -3.90% |
| 2020-08-20 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.435 | 87,923,625 | 35,158,880 | 0.3999 | 7.540 | 7.540 | 7.638 | 7.148 | 8.519 | 4,489,585 | 7.8312 | 13.24% |
| 2020-08-19 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.350 | 29,982,500 | 9,893,475 | 0.3300 | 6.659 | 6.561 | 6.659 | 6.169 | 6.854 | 1,530,976 | 6.4622 | 7.94% |
| 2020-08-18 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.325 | 5,427,500 | 1,654,475 | 0.3048 | 6.169 | 5.973 | 6.169 | 5.875 | 6.365 | 277,141 | 5.9698 | 0.00% |
| 2020-08-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 10,370,000 | 3,175,587 | 0.3062 | 6.169 | 6.071 | 6.169 | 5.973 | 6.169 | 529,516 | 5.9971 | 0.00% |
| 2020-08-14 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 6,817,500 | 2,103,712 | 0.3086 | 6.169 | 6.071 | 6.169 | 5.875 | 6.365 | 348,117 | 6.0431 | -4.55% |
| 2020-08-13 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.360 | 15,970,750 | 5,353,832 | 0.3352 | 6.463 | 6.365 | 6.463 | 5.973 | 7.050 | 815,504 | 6.5651 | 10.00% |
| 2020-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 8,420,000 | 2,497,050 | 0.2966 | 5.875 | 5.777 | 5.875 | 5.679 | 6.169 | 429,945 | 5.8078 | 0.00% |
| 2020-08-11 | 0 | 0.300 | 0.300 | 0.305 | 0.200 | 0.340 | 42,503,000 | 11,953,577 | 0.2812 | 5.875 | 5.875 | 5.973 | 3.917 | 6.659 | 2,170,302 | 5.5078 | -20.00% |
| 2020-08-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 3,987,062 | 1,485,171 | 0.3725 | 7.344 | 7.246 | 7.344 | 7.246 | 7.540 | 203,589 | 7.2950 | -2.60% |
| 2020-08-07 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.400 | 17,280,000 | 6,500,900 | 0.3762 | 7.540 | 7.442 | 7.540 | 7.148 | 7.834 | 882,357 | 7.3677 | -2.53% |
| 2020-08-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 5,972,500 | 2,352,400 | 0.3939 | 7.736 | 7.638 | 7.736 | 7.638 | 7.931 | 304,970 | 7.7136 | -1.25% |
| 2020-08-05 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 5,250,500 | 2,093,540 | 0.3987 | 7.834 | 7.736 | 7.834 | 7.736 | 7.931 | 268,103 | 7.8087 | -1.23% |
| 2020-08-04 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.430 | 20,160,000 | 8,205,400 | 0.4070 | 7.931 | 7.834 | 7.931 | 7.736 | 8.421 | 1,029,416 | 7.9709 | 0.00% |
| 2020-08-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 3,881,500 | 1,550,262 | 0.3994 | 7.931 | 7.834 | 7.931 | 7.736 | 8.029 | 198,198 | 7.8218 | -2.41% |
| 2020-07-31 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 36,323,660 | 14,945,427 | 0.4115 | 8.127 | 8.029 | 8.127 | 7.834 | 8.323 | 1,854,770 | 8.0578 | 2.47% |
| 2020-07-30 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 11,775,125 | 4,749,333 | 0.4033 | 7.931 | 7.834 | 7.931 | 7.638 | 8.127 | 601,265 | 7.8989 | 2.53% |
| 2020-07-29 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.405 | 10,235,375 | 4,026,881 | 0.3934 | 7.736 | 7.638 | 7.834 | 7.442 | 7.931 | 522,642 | 7.7049 | 1.28% |
| 2020-07-28 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 6,325,500 | 2,423,480 | 0.3831 | 7.638 | 7.442 | 7.638 | 7.344 | 7.736 | 322,995 | 7.5032 | 0.00% |
| 2020-07-27 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.415 | 29,732,500 | 11,870,925 | 0.3993 | 7.638 | 7.442 | 7.638 | 7.344 | 8.127 | 1,518,211 | 7.8190 | -2.50% |
| 2020-07-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.445 | 44,080,500 | 18,489,770 | 0.4195 | 7.834 | 7.834 | 7.931 | 7.834 | 8.715 | 2,250,853 | 8.2146 | -2.44% |
| 2020-07-23 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 10,144,000 | 4,099,392 | 0.4041 | 8.029 | 7.931 | 8.029 | 7.736 | 8.127 | 517,976 | 7.9142 | 2.50% |
| 2020-07-22 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 46,368,250 | 19,025,713 | 0.4103 | 7.834 | 7.736 | 7.834 | 7.736 | 8.225 | 2,367,671 | 8.0356 | 0.00% |
| 2020-07-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 10,290,000 | 4,098,200 | 0.3983 | 7.834 | 7.736 | 7.834 | 7.638 | 7.931 | 525,431 | 7.7997 | 1.27% |
| 2020-07-20 | 0 | 0.395 | 0.385 | 0.395 | 0.370 | 0.400 | 4,270,000 | 1,654,150 | 0.3874 | 7.736 | 7.540 | 7.736 | 7.246 | 7.834 | 218,036 | 7.5866 | 0.00% |
| 2020-07-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 26,416,250 | 10,475,218 | 0.3965 | 7.736 | 7.638 | 7.736 | 7.540 | 8.225 | 1,348,875 | 7.7659 | 0.00% |
| 2020-07-16 | 0 | 0.395 | 0.390 | 0.395 | 0.365 | 0.435 | 51,880,000 | 20,245,100 | 0.3902 | 7.736 | 7.638 | 7.736 | 7.148 | 8.519 | 2,649,113 | 7.6422 | -9.20% |
| 2020-07-15 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.445 | 23,140,000 | 9,915,550 | 0.4285 | 8.519 | 8.421 | 8.519 | 8.127 | 8.715 | 1,181,582 | 8.3918 | 2.35% |
| 2020-07-14 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.440 | 18,220,000 | 7,718,350 | 0.4236 | 8.323 | 8.225 | 8.323 | 7.931 | 8.617 | 930,356 | 8.2961 | -3.41% |
| 2020-07-13 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.455 | 46,447,250 | 20,054,626 | 0.4318 | 8.617 | 8.519 | 8.617 | 7.931 | 8.911 | 2,371,704 | 8.4558 | 8.64% |
| 2020-07-10 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 9,512,250 | 3,759,532 | 0.3952 | 7.931 | 7.834 | 7.931 | 7.540 | 7.931 | 485,718 | 7.7402 | 0.00% |
| 2020-07-09 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.410 | 25,645,500 | 10,175,337 | 0.3968 | 7.931 | 7.834 | 7.931 | 7.442 | 8.029 | 1,309,519 | 7.7703 | 2.53% |
| 2020-07-08 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.425 | 36,448,000 | 14,531,220 | 0.3987 | 7.736 | 7.638 | 7.736 | 7.246 | 8.323 | 1,861,120 | 7.8078 | 5.33% |
| 2020-07-07 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 5,912,500 | 2,218,600 | 0.3752 | 7.344 | 7.246 | 7.344 | 7.246 | 7.736 | 301,906 | 7.3486 | -1.32% |
| 2020-07-06 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.385 | 13,533,750 | 5,054,818 | 0.3735 | 7.442 | 7.344 | 7.442 | 6.854 | 7.540 | 691,065 | 7.3145 | 7.04% |
| 2020-07-03 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 3,730,375 | 1,330,925 | 0.3568 | 6.952 | 6.952 | 7.050 | 6.952 | 7.148 | 190,482 | 6.9872 | -2.74% |
| 2020-07-02 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.380 | 3,959,250 | 1,417,313 | 0.3580 | 7.148 | 7.050 | 7.148 | 6.756 | 7.442 | 202,169 | 7.0106 | -1.35% |
| 2020-06-30 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 11,324,500 | 4,228,147 | 0.3734 | 7.246 | 7.148 | 7.246 | 7.050 | 7.638 | 578,255 | 7.3119 | 2.78% |
| 2020-06-29 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.385 | 3,535,000 | 1,281,000 | 0.3624 | 7.050 | 7.050 | 7.148 | 6.854 | 7.540 | 180,505 | 7.0967 | -5.26% |
| 2020-06-26 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.400 | 9,542,750 | 3,638,210 | 0.3813 | 7.442 | 7.246 | 7.442 | 7.148 | 7.834 | 487,275 | 7.4664 | 1.33% |
| 2020-06-24 | 0 | 0.375 | 0.375 | 0.380 | 0.335 | 0.400 | 28,055,181 | 10,349,874 | 0.3689 | 7.344 | 7.344 | 7.442 | 6.561 | 7.834 | 1,432,563 | 7.2247 | 2.74% |
| 2020-06-23 | 0 | 0.365 | 0.360 | 0.365 | 0.290 | 0.370 | 27,111,250 | 9,044,975 | 0.3336 | 7.148 | 7.050 | 7.148 | 5.679 | 7.246 | 1,384,363 | 6.5337 | 21.67% |
| 2020-06-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 9,930,000 | 2,910,050 | 0.2931 | 5.875 | 5.777 | 5.875 | 5.679 | 5.875 | 507,049 | 5.7392 | 0.00% |
| 2020-06-19 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,954,500 | 1,163,670 | 0.2943 | 5.875 | 5.679 | 5.875 | 5.679 | 5.875 | 201,926 | 5.7629 | 0.00% |
| 2020-06-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 4,070,000 | 1,213,550 | 0.2982 | 5.875 | 5.777 | 5.875 | 5.679 | 6.071 | 207,824 | 5.8393 | -1.64% |
| 2020-06-17 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 5,740,000 | 1,711,900 | 0.2982 | 5.973 | 5.875 | 5.973 | 5.679 | 6.071 | 293,098 | 5.8407 | 1.67% |
| 2020-06-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 2,890,000 | 862,050 | 0.2983 | 5.875 | 5.777 | 5.875 | 5.777 | 6.267 | 147,570 | 5.8416 | -3.23% |
| 2020-06-15 | 0 | 0.310 | 0.295 | 0.310 | 0.285 | 0.320 | 5,731,250 | 1,724,300 | 0.3009 | 6.071 | 5.777 | 6.071 | 5.581 | 6.267 | 292,651 | 5.8920 | 3.33% |
| 2020-06-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.340 | 5,652,250 | 1,796,647 | 0.3179 | 5.875 | 5.777 | 5.875 | 5.777 | 6.659 | 288,617 | 6.2250 | -11.76% |
| 2020-06-11 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 4,497,000 | 1,501,577 | 0.3339 | 6.659 | 6.561 | 6.659 | 6.365 | 6.756 | 229,627 | 6.5392 | -1.45% |
| 2020-06-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 1,390,000 | 487,350 | 0.3506 | 6.756 | 6.756 | 6.854 | 6.756 | 7.050 | 70,977 | 6.8663 | -4.17% |
| 2020-06-09 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.365 | 4,768,000 | 1,662,590 | 0.3487 | 7.050 | 6.756 | 7.050 | 6.659 | 7.148 | 243,465 | 6.8289 | 0.00% |
| 2020-06-08 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 3,528,000 | 1,247,565 | 0.3536 | 7.050 | 6.854 | 7.050 | 6.659 | 7.050 | 180,148 | 6.9252 | 1.41% |
| 2020-06-05 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.410 | 14,010,000 | 5,035,050 | 0.3594 | 6.952 | 6.756 | 6.952 | 6.561 | 8.029 | 715,383 | 7.0383 | -12.35% |
| 2020-06-04 | 0 | 0.405 | 0.395 | 0.405 | 0.380 | 0.480 | 10,150,000 | 4,213,750 | 0.4151 | 7.931 | 7.736 | 7.931 | 7.442 | 9.400 | 518,283 | 8.1302 | -10.00% |
| 2020-06-03 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 4,528,250 | 2,055,797 | 0.4540 | 8.813 | 8.813 | 8.911 | 8.715 | 9.107 | 231,223 | 8.8910 | -3.23% |
| 2020-06-02 | 0 | 0.465 | 0.455 | 0.465 | 0.445 | 0.465 | 8,318,250 | 3,806,397 | 0.4576 | 9.107 | 8.911 | 9.107 | 8.715 | 9.107 | 424,749 | 8.9615 | 2.20% |
| 2020-06-01 | 0 | 0.455 | 0.445 | 0.455 | 0.455 | 0.480 | 5,280,000 | 2,445,800 | 0.4632 | 8.911 | 8.715 | 8.911 | 8.911 | 9.400 | 269,609 | 9.0717 | -3.19% |
| 2020-05-29 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.480 | 1,564,250 | 719,970 | 0.4603 | 9.204 | 9.107 | 9.204 | 8.911 | 9.400 | 79,874 | 9.0138 | 1.08% |
| 2020-05-28 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.490 | 1,826,250 | 838,450 | 0.4591 | 9.107 | 9.009 | 9.107 | 8.813 | 9.596 | 93,253 | 8.9912 | -2.11% |
| 2020-05-27 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 664,750 | 315,320 | 0.4743 | 9.302 | 9.107 | 9.302 | 9.107 | 9.400 | 33,944 | 9.2895 | 2.15% |
| 2020-05-26 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 715,718 | 336,362 | 0.4700 | 9.107 | 9.009 | 9.107 | 9.009 | 9.302 | 36,546 | 9.2037 | 1.09% |
| 2020-05-25 | 0 | 0.460 | 0.450 | 0.460 | 0.425 | 0.470 | 1,460,000 | 650,350 | 0.4454 | 9.009 | 8.813 | 9.009 | 8.323 | 9.204 | 74,551 | 8.7236 | 2.22% |
| 2020-05-22 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 915,000 | 406,650 | 0.4444 | 8.813 | 8.617 | 8.813 | 8.617 | 8.813 | 46,722 | 8.7036 | -2.17% |
| 2020-05-21 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.480 | 8,850,571 | 4,028,755 | 0.4552 | 9.009 | 8.715 | 9.009 | 8.617 | 9.400 | 451,931 | 8.9145 | -2.13% |
| 2020-05-20 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 1,220,000 | 563,800 | 0.4621 | 9.204 | 9.009 | 9.204 | 8.911 | 9.204 | 62,296 | 9.0503 | 3.30% |
| 2020-05-19 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.495 | 5,780,000 | 2,687,450 | 0.4650 | 8.911 | 8.813 | 8.911 | 8.519 | 9.694 | 295,140 | 9.1057 | -5.21% |
| 2020-05-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.510 | 2,372,500 | 1,140,937 | 0.4809 | 9.400 | 9.302 | 9.400 | 9.204 | 9.988 | 121,145 | 9.4179 | -5.88% |
| 2020-05-15 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 5,682,500 | 2,879,125 | 0.5067 | 9.988 | 9.792 | 9.988 | 9.596 | 10.38 | 290,162 | 9.9225 | 0.00% |
| 2020-05-14 | 0 | 0.510 | 0.495 | 0.510 | 0.450 | 0.510 | 8,683,875 | 4,258,747 | 0.4904 | 9.988 | 9.694 | 9.988 | 8.813 | 9.988 | 443,419 | 9.6043 | 3.03% |
| 2020-05-13 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 3,900,000 | 1,966,550 | 0.5042 | 9.694 | 9.694 | 9.792 | 9.596 | 10.38 | 199,143 | 9.8751 | -1.00% |
| 2020-05-12 | 0 | 0.500 | 0.495 | 0.500 | 0.435 | 0.510 | 4,986,250 | 2,370,900 | 0.4755 | 9.792 | 9.694 | 9.792 | 8.519 | 9.988 | 254,610 | 9.3119 | 12.36% |
| 2020-05-11 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.445 | 5,007,500 | 2,148,800 | 0.4291 | 8.715 | 8.519 | 8.715 | 8.323 | 8.715 | 255,695 | 8.4038 | 3.49% |
| 2020-05-08 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 2,147,500 | 898,125 | 0.4182 | 8.421 | 8.225 | 8.421 | 8.029 | 8.421 | 109,656 | 8.1904 | 3.61% |
| 2020-05-07 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.430 | 1,985,262 | 805,599 | 0.4058 | 8.127 | 7.931 | 8.127 | 7.638 | 8.421 | 101,372 | 7.9470 | 1.22% |
| 2020-05-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,373,250 | 561,467 | 0.4089 | 8.029 | 7.834 | 8.029 | 7.834 | 8.029 | 70,121 | 8.0071 | 2.50% |
| 2020-05-05 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 2,197,000 | 858,125 | 0.3906 | 7.834 | 7.638 | 7.834 | 7.442 | 7.834 | 112,184 | 7.6493 | 2.56% |
| 2020-05-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,439,406 | 1,325,136 | 0.3853 | 7.638 | 7.540 | 7.638 | 7.442 | 7.638 | 175,624 | 7.5453 | 0.00% |
| 2020-04-29 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 1,800,000 | 691,250 | 0.3840 | 7.638 | 7.540 | 7.638 | 7.344 | 7.638 | 91,912 | 7.5208 | 0.00% |
| 2020-04-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 1,208,750 | 467,375 | 0.3867 | 7.638 | 7.540 | 7.638 | 7.442 | 7.736 | 61,722 | 7.5723 | -1.27% |
| 2020-04-27 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.405 | 2,255,000 | 881,400 | 0.3909 | 7.736 | 7.442 | 7.736 | 7.442 | 7.931 | 115,146 | 7.6547 | -1.25% |
| 2020-04-24 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 1,240,000 | 488,900 | 0.3943 | 7.834 | 7.736 | 7.834 | 7.540 | 7.931 | 63,317 | 7.7214 | 1.27% |
| 2020-04-23 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 4,370,000 | 1,685,900 | 0.3858 | 7.736 | 7.540 | 7.736 | 7.540 | 7.736 | 223,142 | 7.5553 | 1.28% |
| 2020-04-22 | 0 | 0.390 | 0.365 | 0.390 | 0.350 | 0.415 | 8,610,000 | 3,204,550 | 0.3722 | 7.638 | 7.148 | 7.638 | 6.854 | 8.127 | 439,647 | 7.2889 | -6.02% |
| 2020-04-21 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.415 | 1,525,000 | 613,250 | 0.4021 | 8.127 | 7.736 | 8.127 | 7.834 | 8.127 | 77,870 | 7.8753 | 2.47% |
| 2020-04-20 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.440 | 7,809,000 | 3,115,120 | 0.3989 | 7.931 | 7.834 | 7.931 | 7.540 | 8.617 | 398,746 | 7.8123 | 0.00% |
| 2020-04-17 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.430 | 8,210,000 | 3,337,600 | 0.4065 | 7.931 | 7.834 | 7.931 | 7.834 | 8.421 | 419,222 | 7.9614 | -1.22% |
| 2020-04-16 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 8,430,000 | 3,336,500 | 0.3958 | 8.029 | 7.834 | 8.029 | 7.638 | 8.029 | 430,455 | 7.7511 | 3.80% |
| 2020-04-15 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 7,690,000 | 2,995,150 | 0.3895 | 7.736 | 7.540 | 7.736 | 7.442 | 7.736 | 392,669 | 7.6277 | 0.00% |
| 2020-04-14 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.415 | 1,210,000 | 475,400 | 0.3929 | 7.736 | 7.638 | 7.736 | 7.540 | 8.127 | 61,785 | 7.6944 | 1.28% |
| 2020-04-09 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.420 | 3,395,000 | 1,290,900 | 0.3802 | 7.638 | 7.442 | 7.638 | 7.246 | 8.225 | 173,357 | 7.4465 | -2.50% |
| 2020-04-08 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.405 | 1,055,000 | 414,400 | 0.3928 | 7.834 | 7.442 | 7.834 | 7.638 | 7.931 | 53,871 | 7.6925 | -1.23% |
| 2020-04-07 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.430 | 7,250,000 | 2,912,550 | 0.4017 | 7.931 | 7.540 | 7.931 | 7.638 | 8.421 | 370,202 | 7.8675 | -5.81% |
| 2020-04-06 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.430 | 690,000 | 286,600 | 0.4154 | 8.421 | 8.127 | 8.421 | 8.029 | 8.421 | 35,233 | 8.1344 | 1.18% |
| 2020-04-03 | 0 | 0.425 | 0.415 | 0.425 | 0.370 | 0.430 | 1,972,500 | 819,675 | 0.4156 | 8.323 | 8.127 | 8.323 | 7.246 | 8.421 | 100,720 | 8.1381 | 7.59% |
| 2020-04-02 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.440 | 1,570,000 | 653,900 | 0.4165 | 7.736 | 7.736 | 8.029 | 7.736 | 8.617 | 80,168 | 8.1566 | -11.24% |
| 2020-04-01 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.445 | 773,000 | 325,547 | 0.4211 | 8.715 | 8.519 | 8.715 | 8.029 | 8.715 | 39,471 | 8.2477 | 5.95% |
| 2020-03-31 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.425 | 4,968,875 | 2,037,723 | 0.4101 | 8.225 | 7.931 | 8.225 | 7.736 | 8.323 | 253,722 | 8.0313 | 2.44% |
| 2020-03-30 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.470 | 4,187,500 | 1,824,737 | 0.4358 | 8.029 | 7.931 | 8.029 | 8.029 | 9.204 | 213,823 | 8.5338 | -12.77% |
| 2020-03-27 | 0 | 0.470 | 0.465 | 0.485 | 0.460 | 0.485 | 2,245,000 | 1,058,475 | 0.4715 | 9.204 | 9.107 | 9.498 | 9.009 | 9.498 | 114,635 | 9.2334 | -1.05% |
| 2020-03-26 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 750,000 | 347,450 | 0.4633 | 9.302 | 9.009 | 9.302 | 9.009 | 9.302 | 38,297 | 9.0726 | 3.26% |
| 2020-03-25 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.475 | 1,562,500 | 704,775 | 0.4511 | 9.009 | 8.813 | 9.009 | 8.421 | 9.302 | 79,785 | 8.8334 | 4.55% |
| 2020-03-24 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 1,630,000 | 723,650 | 0.4440 | 8.617 | 8.519 | 8.617 | 8.519 | 8.813 | 83,232 | 8.6944 | 0.00% |
| 2020-03-23 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 1,457,500 | 645,200 | 0.4427 | 8.617 | 8.519 | 8.617 | 8.519 | 8.813 | 74,423 | 8.6693 | -3.30% |
| 2020-03-20 | 0 | 0.455 | 0.435 | 0.455 | 0.430 | 0.460 | 2,040,000 | 892,800 | 0.4376 | 8.911 | 8.519 | 8.911 | 8.421 | 9.009 | 104,167 | 8.5708 | 2.25% |
| 2020-03-19 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.485 | 2,873,750 | 1,274,092 | 0.4434 | 8.715 | 8.323 | 8.715 | 8.323 | 9.498 | 146,740 | 8.6826 | -9.18% |
| 2020-03-18 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.500 | 2,593,250 | 1,247,495 | 0.4811 | 9.596 | 9.204 | 9.596 | 9.302 | 9.792 | 132,417 | 9.4209 | 2.08% |
| 2020-03-17 | 0 | 0.480 | 0.460 | 0.480 | 0.470 | 0.495 | 702,500 | 332,925 | 0.4739 | 9.400 | 9.009 | 9.400 | 9.204 | 9.694 | 35,871 | 9.2811 | 3.23% |
| 2020-03-16 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.500 | 2,850,000 | 1,358,900 | 0.4768 | 9.107 | 9.107 | 9.302 | 9.107 | 9.792 | 145,528 | 9.3377 | -7.00% |
| 2020-03-13 | 0 | 0.500 | 0.485 | 0.500 | 0.460 | 0.560 | 5,207,500 | 2,582,150 | 0.4959 | 9.792 | 9.498 | 9.792 | 9.009 | 10.97 | 265,907 | 9.7107 | 5.26% |
| 2020-03-12 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.485 | 1,441,275 | 676,623 | 0.4695 | 9.302 | 9.107 | 9.302 | 9.009 | 9.498 | 73,595 | 9.1939 | -4.04% |
| 2020-03-11 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 285,000 | 139,762 | 0.4904 | 9.694 | 9.400 | 9.694 | 9.400 | 9.792 | 14,553 | 9.6038 | 0.00% |
| 2020-03-10 | 0 | 0.495 | 0.470 | 0.495 | 0.470 | 0.510 | 1,567,500 | 756,475 | 0.4826 | 9.694 | 9.204 | 9.694 | 9.204 | 9.988 | 80,040 | 9.4512 | 1.02% |
| 2020-03-09 | 0 | 0.490 | 0.485 | 0.500 | 0.450 | 0.500 | 3,160,000 | 1,498,750 | 0.4743 | 9.596 | 9.498 | 9.792 | 8.813 | 9.792 | 161,357 | 9.2884 | -2.00% |
| 2020-03-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 4,772,500 | 2,367,200 | 0.4960 | 9.792 | 9.694 | 9.792 | 9.596 | 9.792 | 243,695 | 9.7138 | -1.96% |
| 2020-03-05 | 0 | 0.510 | 0.495 | 0.510 | 0.430 | 0.510 | 13,281,250 | 6,394,743 | 0.4815 | 9.988 | 9.694 | 9.988 | 8.421 | 9.988 | 678,171 | 9.4294 | 13.33% |
| 2020-03-04 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 867,500 | 383,212 | 0.4417 | 8.813 | 8.617 | 8.813 | 8.519 | 8.813 | 44,297 | 8.6511 | 0.00% |
| 2020-03-03 | 0 | 0.450 | 0.430 | 0.450 | 0.435 | 0.490 | 1,319,750 | 604,405 | 0.4580 | 8.813 | 8.421 | 8.813 | 8.519 | 9.596 | 67,390 | 8.9688 | -3.23% |
| 2020-03-02 | 0 | 0.465 | 0.445 | 0.465 | 0.450 | 0.465 | 1,167,500 | 530,350 | 0.4543 | 9.107 | 8.715 | 9.107 | 8.813 | 9.107 | 59,615 | 8.8962 | -1.06% |
| 2020-02-28 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.490 | 2,510,000 | 1,173,850 | 0.4677 | 9.204 | 9.009 | 9.204 | 8.813 | 9.596 | 128,166 | 9.1588 | -4.08% |
| 2020-02-27 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 1,701,250 | 833,887 | 0.4902 | 9.596 | 9.498 | 9.596 | 9.498 | 9.792 | 86,870 | 9.5993 | 0.00% |
| 2020-02-26 | 0 | 0.490 | 0.475 | 0.490 | 0.480 | 0.490 | 541,375 | 262,060 | 0.4841 | 9.596 | 9.302 | 9.596 | 9.400 | 9.596 | 27,644 | 9.4799 | 3.16% |
| 2020-02-25 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.485 | 5,802,500 | 2,746,375 | 0.4733 | 9.302 | 9.302 | 9.400 | 9.107 | 9.498 | 296,289 | 9.2692 | 1.06% |
| 2020-02-24 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.560 | 5,622,500 | 2,824,937 | 0.5024 | 9.204 | 9.204 | 9.596 | 9.204 | 10.97 | 287,098 | 9.8396 | -12.96% |
| 2020-02-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 3,210,625 | 1,717,912 | 0.5351 | 10.58 | 10.38 | 10.58 | 10.38 | 11.16 | 163,942 | 10.479 | 0.00% |
| 2020-02-20 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 3,277,500 | 1,717,400 | 0.5240 | 10.58 | 10.18 | 10.58 | 9.988 | 10.77 | 167,357 | 10.262 | 3.85% |
| 2020-02-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 9,476,250 | 4,807,000 | 0.5073 | 10.18 | 9.988 | 10.18 | 9.792 | 10.38 | 483,879 | 9.9343 | 0.00% |
| 2020-02-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,467,500 | 1,273,850 | 0.5163 | 10.18 | 9.988 | 10.18 | 9.988 | 10.38 | 125,996 | 10.110 | -1.89% |
| 2020-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 4,492,575 | 2,362,425 | 0.5259 | 10.38 | 10.18 | 10.38 | 9.988 | 10.77 | 229,401 | 10.298 | -1.85% |
| 2020-02-14 | 0 | 0.540 | 0.520 | 0.540 | 0.495 | 0.560 | 14,957,500 | 7,706,750 | 0.5152 | 10.58 | 10.18 | 10.58 | 9.694 | 10.97 | 763,765 | 10.090 | 5.88% |
| 2020-02-13 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 13,725,000 | 6,978,050 | 0.5084 | 9.988 | 9.694 | 9.988 | 9.694 | 10.18 | 700,830 | 9.9568 | -1.92% |
| 2020-02-12 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 8,307,500 | 4,222,700 | 0.5083 | 10.18 | 9.792 | 10.18 | 9.694 | 10.18 | 424,200 | 9.9545 | 0.00% |
| 2020-02-11 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 5,574,750 | 2,829,227 | 0.5075 | 10.18 | 9.988 | 10.18 | 9.498 | 10.18 | 284,660 | 9.9390 | 1.96% |
| 2020-02-10 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 8,163,125 | 4,205,962 | 0.5152 | 9.988 | 9.792 | 9.988 | 9.596 | 10.77 | 416,828 | 10.090 | 5.15% |
| 2020-02-07 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.485 | 7,962,500 | 3,765,100 | 0.4729 | 9.498 | 9.302 | 9.498 | 9.009 | 9.498 | 406,584 | 9.2603 | 2.11% |
| 2020-02-06 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 6,142,500 | 2,875,275 | 0.4681 | 9.302 | 9.204 | 9.302 | 8.911 | 9.400 | 313,650 | 9.1671 | 2.15% |
| 2020-02-05 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.485 | 7,347,750 | 3,429,700 | 0.4668 | 9.107 | 8.911 | 9.107 | 8.813 | 9.498 | 375,193 | 9.1412 | 1.09% |
| 2020-02-04 | 0 | 0.460 | 0.450 | 0.455 | 0.435 | 0.460 | 10,398,750 | 4,658,662 | 0.4480 | 9.009 | 8.813 | 8.911 | 8.519 | 9.009 | 530,984 | 8.7736 | 2.22% |
| 2020-02-03 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.465 | 4,294,250 | 1,890,210 | 0.4402 | 8.813 | 8.519 | 8.813 | 8.323 | 9.107 | 219,274 | 8.6203 | 2.27% |
| 2020-01-31 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.465 | 2,952,875 | 1,288,930 | 0.4365 | 8.617 | 8.519 | 8.617 | 7.931 | 9.107 | 150,781 | 8.5484 | 7.32% |
| 2020-01-30 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 7,052,500 | 2,876,562 | 0.4079 | 8.029 | 7.834 | 8.029 | 7.736 | 8.225 | 360,117 | 7.9879 | 2.50% |
| 2020-01-29 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 5,602,500 | 2,214,237 | 0.3952 | 7.834 | 7.638 | 7.834 | 7.442 | 7.834 | 286,077 | 7.7400 | 2.56% |
| 2020-01-24 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.395 | 2,100,656 | 810,236 | 0.3857 | 7.638 | 7.442 | 7.638 | 7.246 | 7.736 | 107,264 | 7.5536 | 2.63% |
| 2020-01-23 | 0 | 0.380 | 0.370 | 0.380 | 0.340 | 0.390 | 6,941,750 | 2,510,401 | 0.3616 | 7.442 | 7.246 | 7.442 | 6.659 | 7.638 | 354,462 | 7.0823 | 15.15% |
| 2020-01-22 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.350 | 5,910,000 | 1,945,950 | 0.3293 | 6.463 | 6.365 | 6.463 | 6.169 | 6.854 | 301,778 | 6.4483 | 6.45% |
| 2020-01-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 1,535,000 | 474,800 | 0.3093 | 6.071 | 6.071 | 6.169 | 5.875 | 6.169 | 78,381 | 6.0576 | 1.64% |
| 2020-01-20 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 1,752,500 | 545,475 | 0.3113 | 5.973 | 5.973 | 6.169 | 5.973 | 6.169 | 89,487 | 6.0956 | -1.61% |
| 2020-01-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 3,352,500 | 1,041,325 | 0.3106 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 171,186 | 6.0830 | -3.12% |
| 2020-01-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,650,000 | 826,900 | 0.3120 | 6.267 | 6.169 | 6.267 | 6.071 | 6.267 | 135,315 | 6.1109 | 0.00% |
| 2020-01-15 | 0 | 0.320 | 0.310 | 0.325 | 0.305 | 0.325 | 1,101,500 | 345,027 | 0.3132 | 6.267 | 6.071 | 6.365 | 5.973 | 6.365 | 56,245 | 6.1343 | 4.92% |
| 2020-01-14 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.325 | 1,692,500 | 528,125 | 0.3120 | 5.973 | 5.875 | 6.169 | 5.973 | 6.365 | 86,423 | 6.1109 | -4.69% |
| 2020-01-13 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 962,500 | 302,425 | 0.3142 | 6.267 | 6.071 | 6.267 | 6.071 | 6.365 | 49,147 | 6.1534 | 3.23% |
| 2020-01-10 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 393,750 | 123,975 | 0.3149 | 6.071 | 5.973 | 6.071 | 5.973 | 6.463 | 20,106 | 6.1661 | -3.12% |
| 2020-01-09 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 1,830,250 | 560,272 | 0.3061 | 6.267 | 5.875 | 6.267 | 5.973 | 6.267 | 93,457 | 5.9950 | 1.59% |
| 2020-01-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 375,000 | 116,850 | 0.3116 | 6.169 | 6.071 | 6.169 | 5.973 | 6.267 | 19,148 | 6.1023 | 0.00% |
| 2020-01-07 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.320 | 320,000 | 101,400 | 0.3169 | 6.169 | 5.973 | 6.169 | 6.169 | 6.267 | 16,340 | 6.2057 | -1.56% |
| 2020-01-06 | 0 | 0.320 | 0.310 | 0.330 | 0.315 | 0.325 | 590,000 | 186,900 | 0.3168 | 6.267 | 6.071 | 6.463 | 6.169 | 6.365 | 30,127 | 6.2038 | -1.54% |
| 2020-01-03 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 410,750 | 131,608 | 0.3204 | 6.365 | 6.169 | 6.365 | 6.169 | 6.365 | 20,974 | 6.2749 | 0.00% |
| 2020-01-02 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.325 | 233,437 | 74,831 | 0.3206 | 6.365 | 6.267 | 6.463 | 6.071 | 6.365 | 11,920 | 6.2779 | 0.00% |
| 2019-12-31 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 820,000 | 263,900 | 0.3218 | 6.365 | 6.169 | 6.365 | 6.169 | 6.463 | 41,871 | 6.3027 | 1.56% |
| 2019-12-30 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 1,140,000 | 364,800 | 0.3200 | 6.267 | 6.169 | 6.267 | 6.267 | 6.267 | 58,211 | 6.2669 | -3.03% |
| 2019-12-27 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 905,000 | 294,050 | 0.3249 | 6.463 | 6.365 | 6.463 | 6.267 | 6.659 | 46,211 | 6.3631 | -2.94% |
| 2019-12-24 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 1,833,750 | 614,162 | 0.3349 | 6.659 | 6.463 | 6.659 | 6.365 | 6.659 | 93,636 | 6.5591 | 0.00% |
| 2019-12-23 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 101,250 | 33,331 | 0.3292 | 6.659 | 6.365 | 6.659 | 6.365 | 6.659 | 5,170 | 6.4469 | 0.00% |
| 2019-12-20 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.355 | 1,083,750 | 363,337 | 0.3353 | 6.659 | 6.561 | 6.659 | 6.267 | 6.952 | 55,339 | 6.5657 | 0.00% |
| 2019-12-19 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 381,500 | 130,930 | 0.3432 | 6.659 | 6.561 | 6.756 | 6.659 | 6.854 | 19,480 | 6.7212 | -4.23% |
| 2019-12-18 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 37,500 | 13,075 | 0.3487 | 6.952 | 6.756 | 6.952 | 6.854 | 6.952 | 1,915 | 6.8283 | 0.00% |
| 2019-12-17 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 370,000 | 130,150 | 0.3518 | 6.952 | 6.756 | 6.952 | 6.854 | 6.952 | 18,893 | 6.8888 | 1.43% |
| 2019-12-16 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 453,750 | 159,856 | 0.3523 | 6.854 | 6.756 | 6.854 | 6.854 | 7.050 | 23,170 | 6.8994 | -2.78% |
| 2019-12-13 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 1,049,953 | 369,784 | 0.3522 | 7.050 | 6.854 | 7.050 | 6.854 | 7.148 | 53,613 | 6.8973 | 0.00% |
| 2019-12-12 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 1,210,000 | 429,900 | 0.3553 | 7.050 | 6.854 | 7.050 | 6.854 | 7.246 | 61,785 | 6.9580 | 0.00% |
| 2019-12-11 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 1,490,000 | 529,300 | 0.3552 | 7.050 | 6.854 | 7.050 | 6.952 | 7.050 | 76,083 | 6.9569 | 0.00% |
| 2019-12-10 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.370 | 1,042,500 | 371,350 | 0.3562 | 7.050 | 6.854 | 7.050 | 6.952 | 7.246 | 53,232 | 6.9760 | 0.00% |
| 2019-12-09 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.380 | 2,282,500 | 822,612 | 0.3604 | 7.050 | 6.952 | 7.050 | 7.050 | 7.442 | 116,550 | 7.0580 | 0.00% |
| 2019-12-06 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 110,000 | 39,500 | 0.3591 | 7.050 | 6.854 | 7.050 | 6.952 | 7.050 | 5,617 | 7.0324 | 0.00% |
| 2019-12-05 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 676,250 | 236,125 | 0.3492 | 7.050 | 6.854 | 7.050 | 6.659 | 7.050 | 34,531 | 6.8381 | 0.00% |
| 2019-12-04 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.375 | 160,000 | 57,900 | 0.3619 | 7.050 | 6.952 | 7.050 | 7.050 | 7.344 | 8,170 | 7.0869 | 0.00% |
| 2019-12-03 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 430,000 | 153,800 | 0.3577 | 7.050 | 6.952 | 7.050 | 6.854 | 7.050 | 21,957 | 7.0047 | -1.37% |
| 2019-12-02 | 0 | 0.365 | 0.350 | 0.365 | 0.340 | 0.375 | 440,000 | 154,000 | 0.3500 | 7.148 | 6.854 | 7.148 | 6.659 | 7.344 | 22,467 | 6.8544 | 5.80% |
| 2019-11-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.370 | 837,500 | 296,062 | 0.3535 | 6.756 | 6.756 | 6.854 | 6.756 | 7.246 | 42,765 | 6.9230 | -6.76% |
| 2019-11-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 220,000 | 81,050 | 0.3684 | 7.246 | 7.148 | 7.246 | 7.148 | 7.246 | 11,234 | 7.2149 | 0.00% |
| 2019-11-27 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 870,000 | 325,250 | 0.3739 | 7.246 | 7.246 | 7.344 | 7.246 | 7.442 | 44,424 | 7.3215 | -2.63% |
| 2019-11-26 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 2,146,250 | 810,525 | 0.3776 | 7.442 | 7.246 | 7.442 | 7.246 | 7.540 | 109,593 | 7.3958 | 0.00% |
| 2019-11-25 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 3,000,500 | 1,129,875 | 0.3766 | 7.442 | 7.246 | 7.442 | 7.246 | 7.540 | 153,212 | 7.3746 | 0.00% |
| 2019-11-22 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.395 | 3,180,000 | 1,213,800 | 0.3817 | 7.442 | 7.344 | 7.442 | 7.050 | 7.736 | 162,378 | 7.4751 | 1.33% |
| 2019-11-21 | 0 | 0.375 | 0.365 | 0.380 | 0.360 | 0.390 | 2,077,500 | 776,425 | 0.3737 | 7.344 | 7.148 | 7.442 | 7.050 | 7.638 | 106,082 | 7.3191 | -1.32% |
| 2019-11-20 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.400 | 1,360,000 | 521,350 | 0.3833 | 7.442 | 7.344 | 7.442 | 7.442 | 7.834 | 69,445 | 7.5074 | -5.00% |
| 2019-11-19 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,925,000 | 766,212 | 0.3980 | 7.834 | 7.638 | 7.834 | 7.638 | 8.029 | 98,295 | 7.7950 | 5.26% |
| 2019-11-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 1,852,500 | 694,775 | 0.3750 | 7.442 | 7.246 | 7.442 | 7.246 | 7.540 | 94,593 | 7.3449 | 5.56% |
| 2019-11-15 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.410 | 2,150,500 | 790,015 | 0.3674 | 7.050 | 6.952 | 7.050 | 7.050 | 8.029 | 109,810 | 7.1944 | -6.49% |
| 2019-11-14 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.390 | 790,062 | 303,222 | 0.3838 | 7.540 | 7.246 | 7.540 | 7.246 | 7.638 | 40,342 | 7.5162 | -2.53% |
| 2019-11-13 | 0 | 0.395 | 0.375 | 0.395 | 0.360 | 0.420 | 2,253,000 | 872,710 | 0.3874 | 7.736 | 7.344 | 7.736 | 7.050 | 8.225 | 115,043 | 7.5859 | -1.25% |
| 2019-11-12 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.430 | 527,500 | 216,300 | 0.4100 | 7.834 | 7.736 | 7.834 | 7.638 | 8.421 | 26,935 | 8.0303 | 5.26% |
| 2019-11-11 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.430 | 6,811,250 | 2,777,250 | 0.4077 | 7.442 | 7.442 | 7.638 | 7.442 | 8.421 | 347,798 | 7.9852 | -9.52% |
| 2019-11-08 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.445 | 2,020,000 | 851,750 | 0.4217 | 8.225 | 8.127 | 8.225 | 8.127 | 8.715 | 103,146 | 8.2577 | -2.33% |
| 2019-11-07 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.435 | 4,687,500 | 1,991,525 | 0.4249 | 8.421 | 8.323 | 8.421 | 7.931 | 8.519 | 239,355 | 8.3204 | 4.88% |
| 2019-11-06 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.430 | 17,495,000 | 7,143,225 | 0.4083 | 8.029 | 8.029 | 8.127 | 7.442 | 8.421 | 893,335 | 7.9961 | 5.13% |
| 2019-11-05 | 0 | 0.390 | 0.380 | 0.390 | 0.345 | 0.390 | 7,005,500 | 2,594,357 | 0.3703 | 7.638 | 7.442 | 7.638 | 6.756 | 7.638 | 357,717 | 7.2525 | 8.33% |
| 2019-11-04 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 3,462,500 | 1,199,600 | 0.3465 | 7.050 | 6.854 | 7.050 | 6.659 | 7.050 | 176,803 | 6.7849 | 4.35% |
| 2019-11-01 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 4,295,000 | 1,448,350 | 0.3372 | 6.756 | 6.659 | 6.756 | 6.463 | 6.854 | 219,313 | 6.6040 | 4.55% |
| 2019-10-31 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.340 | 2,469,125 | 792,696 | 0.3210 | 6.463 | 6.267 | 6.463 | 5.973 | 6.659 | 126,079 | 6.2873 | 1.54% |
| 2019-10-30 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.340 | 3,573,750 | 1,154,581 | 0.3231 | 6.365 | 6.169 | 6.365 | 6.071 | 6.659 | 182,484 | 6.3270 | 4.84% |
| 2019-10-29 | 0 | 0.310 | 0.290 | 0.310 | 0.295 | 0.325 | 4,001,250 | 1,210,593 | 0.3026 | 6.071 | 5.679 | 6.071 | 5.777 | 6.365 | 204,313 | 5.9252 | -4.62% |
| 2019-10-28 | 0 | 0.325 | 0.315 | 0.325 | 0.270 | 0.340 | 9,513,750 | 2,775,312 | 0.2917 | 6.365 | 6.169 | 6.365 | 5.288 | 6.659 | 485,794 | 5.7129 | 20.37% |
| 2019-10-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 325,000 | 87,175 | 0.2682 | 5.288 | 5.190 | 5.288 | 5.190 | 5.288 | 16,595 | 5.2530 | 1.89% |
| 2019-10-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 90,000 | 24,150 | 0.2683 | 5.190 | 5.190 | 5.288 | 5.190 | 5.288 | 4,596 | 5.2550 | 0.00% |
| 2019-10-23 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.275 | 160,000 | 42,900 | 0.2681 | 5.190 | 5.092 | 5.288 | 5.190 | 5.386 | 8,170 | 5.2509 | 0.00% |
| 2019-10-22 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.280 | 252,500 | 68,225 | 0.2702 | 5.190 | 5.092 | 5.288 | 5.190 | 5.483 | 12,893 | 5.2915 | -5.36% |
| 2019-10-21 | 0 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 160,000 | 43,300 | 0.2706 | 5.483 | 5.092 | 5.483 | 5.190 | 5.483 | 8,170 | 5.2999 | 3.70% |
| 2019-10-18 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 5.288 | 5.190 | 5.288 | - | - | 0 | - | -1.82% |
| 2019-10-17 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 68,765 | 18,597 | 0.2704 | 5.386 | 5.190 | 5.483 | 5.190 | 5.386 | 3,511 | 5.2963 | 5.77% |
| 2019-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 140,000 | 36,900 | 0.2636 | 5.092 | 5.092 | 5.190 | 5.092 | 5.386 | 7,149 | 5.1618 | 0.00% |
| 2019-10-15 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 788,000 | 206,570 | 0.2621 | 5.092 | 4.994 | 5.190 | 5.092 | 5.288 | 40,237 | 5.1338 | 0.00% |
| 2019-10-14 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 190,000 | 49,700 | 0.2616 | 5.092 | 4.994 | 5.092 | 5.092 | 5.288 | 9,702 | 5.1227 | -3.70% |
| 2019-10-11 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.275 | 713,875 | 185,230 | 0.2595 | 5.288 | 5.092 | 5.288 | 4.896 | 5.386 | 36,452 | 5.0815 | 0.00% |
| 2019-10-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 976,250 | 263,787 | 0.2702 | 5.288 | 5.288 | 5.483 | 5.288 | 5.581 | 49,850 | 5.2917 | 1.89% |
| 2019-10-09 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.280 | 178,750 | 47,537 | 0.2659 | 5.190 | 5.092 | 5.190 | 5.190 | 5.483 | 9,127 | 5.2082 | -3.64% |
| 2019-10-08 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 1,355,000 | 366,750 | 0.2707 | 5.386 | 5.092 | 5.386 | 5.092 | 5.386 | 69,189 | 5.3007 | 0.00% |
| 2019-10-04 | 0 | 0.275 | 0.260 | 0.280 | 0.275 | 0.275 | 25,000 | 6,750 | 0.2700 | 5.386 | 5.092 | 5.483 | 5.386 | 5.386 | 1,277 | 5.2877 | 0.00% |
| 2019-10-03 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 1,260,000 | 346,050 | 0.2746 | 5.386 | 5.190 | 5.483 | 5.190 | 5.386 | 64,339 | 5.3786 | -1.79% |
| 2019-10-02 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 120,000 | 32,600 | 0.2717 | 5.483 | 5.288 | 5.483 | 5.190 | 5.483 | 6,127 | 5.3203 | 0.00% |
| 2019-09-30 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 132,500 | 35,725 | 0.2696 | 5.483 | 5.190 | 5.483 | 5.190 | 5.483 | 6,766 | 5.2803 | 0.00% |
| 2019-09-27 | 0 | 0.280 | 0.260 | 0.280 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 5.483 | 5.092 | 5.483 | 5.581 | 5.581 | 5,106 | 5.5814 | -6.67% |
| 2019-09-26 | 0 | 0.300 | 0.255 | 0.300 | 0.245 | 0.300 | 5,620,000 | 1,418,630 | 0.2524 | 5.875 | 4.994 | 5.875 | 4.798 | 5.875 | 286,970 | 4.9435 | 13.21% |
| 2019-09-25 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 1,400,000 | 357,350 | 0.2553 | 5.190 | 4.896 | 5.190 | 4.896 | 5.190 | 71,487 | 4.9988 | 3.92% |
| 2019-09-24 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 430,500 | 111,217 | 0.2583 | 4.994 | 4.896 | 5.092 | 4.994 | 5.190 | 21,982 | 5.0594 | -3.77% |
| 2019-09-23 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 160,000 | 41,900 | 0.2619 | 5.190 | 4.994 | 5.190 | 5.092 | 5.190 | 8,170 | 5.1285 | 0.00% |
| 2019-09-20 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 1,360,750 | 360,587 | 0.2650 | 5.190 | 5.092 | 5.288 | 5.190 | 5.190 | 69,483 | 5.1896 | -3.64% |
| 2019-09-19 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 680,000 | 182,600 | 0.2685 | 5.386 | 5.190 | 5.386 | 5.190 | 5.386 | 34,722 | 5.2589 | 1.85% |
| 2019-09-18 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 736,250 | 200,225 | 0.2720 | 5.288 | 5.190 | 5.386 | 5.288 | 5.386 | 37,595 | 5.3259 | -1.82% |
| 2019-09-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 1,310,000 | 369,200 | 0.2818 | 5.386 | 5.288 | 5.386 | 5.288 | 6.071 | 66,892 | 5.5194 | -3.51% |
| 2019-09-16 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 1,250,000 | 344,050 | 0.2752 | 5.581 | 5.386 | 5.581 | 5.386 | 5.581 | 63,828 | 5.3903 | 1.79% |
| 2019-09-13 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 5.483 | 5.386 | 5.483 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 630,000 | 175,400 | 0.2784 | 5.483 | 5.386 | 5.483 | 5.386 | 5.581 | 32,169 | 5.4524 | -1.75% |
| 2019-09-11 | 0 | 0.285 | 0.275 | 0.290 | 0.275 | 0.290 | 170,500 | 47,767 | 0.2802 | 5.581 | 5.386 | 5.679 | 5.386 | 5.679 | 8,706 | 5.4866 | 3.64% |
| 2019-09-10 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,850,000 | 780,300 | 0.2738 | 5.386 | 5.386 | 5.483 | 5.288 | 5.581 | 145,528 | 5.3619 | -1.79% |
| 2019-09-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 1,505,937 | 413,918 | 0.2749 | 5.483 | 5.386 | 5.483 | 5.288 | 5.581 | 76,897 | 5.3828 | -1.75% |
| 2019-09-06 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.300 | 640,000 | 181,050 | 0.2829 | 5.581 | 5.386 | 5.581 | 5.288 | 5.875 | 32,680 | 5.5401 | 1.79% |
| 2019-09-05 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 52,503 | 14,638 | 0.2788 | 5.483 | 5.386 | 5.483 | 5.483 | 5.483 | 2,681 | 5.4601 | 3.70% |
| 2019-09-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 120,000 | 33,500 | 0.2792 | 5.288 | 5.288 | 5.386 | 5.288 | 5.483 | 6,127 | 5.4672 | -3.57% |
| 2019-09-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 382,812 | 105,417 | 0.2754 | 5.483 | 5.288 | 5.483 | 5.288 | 5.483 | 19,547 | 5.3929 | 0.00% |
| 2019-09-02 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 411,500 | 112,575 | 0.2736 | 5.483 | 5.288 | 5.483 | 5.288 | 5.483 | 21,012 | 5.3576 | 0.00% |
| 2019-08-30 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.285 | 630,000 | 172,750 | 0.2742 | 5.483 | 5.288 | 5.581 | 5.288 | 5.581 | 32,169 | 5.3700 | 0.00% |
| 2019-08-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 306,504 | 85,441 | 0.2788 | 5.483 | 5.386 | 5.483 | 5.386 | 5.581 | 15,651 | 5.4592 | 0.00% |
| 2019-08-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 237,625 | 65,914 | 0.2774 | 5.483 | 5.386 | 5.483 | 5.386 | 5.483 | 12,134 | 5.4323 | 0.00% |
| 2019-08-27 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 985,000 | 279,160 | 0.2834 | 5.483 | 5.483 | 5.581 | 5.386 | 5.679 | 50,296 | 5.5503 | 0.00% |
| 2019-08-26 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.295 | 497,500 | 142,325 | 0.2861 | 5.483 | 5.386 | 5.581 | 5.483 | 5.777 | 25,404 | 5.6026 | -6.67% |
| 2019-08-23 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 5.875 | 5.777 | 5.875 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 715,000 | 216,075 | 0.3022 | 5.875 | 5.777 | 5.973 | 5.875 | 5.973 | 36,510 | 5.9183 | -1.64% |
| 2019-08-21 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 1,080,000 | 327,950 | 0.3037 | 5.973 | 5.875 | 6.071 | 5.777 | 6.267 | 55,147 | 5.9468 | 1.67% |
| 2019-08-20 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 201,012 | 60,283 | 0.2999 | 5.875 | 5.777 | 5.875 | 5.875 | 5.875 | 10,264 | 5.8732 | 0.00% |
| 2019-08-19 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 650,000 | 196,900 | 0.3029 | 5.875 | 5.777 | 5.875 | 5.875 | 6.071 | 33,191 | 5.9324 | -1.64% |
| 2019-08-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 210,000 | 63,500 | 0.3024 | 5.973 | 5.875 | 5.973 | 5.875 | 5.973 | 10,723 | 5.9218 | 0.00% |
| 2019-08-15 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 111,250 | 32,925 | 0.2960 | 5.973 | 5.777 | 5.973 | 5.777 | 5.973 | 5,681 | 5.7960 | 1.67% |
| 2019-08-14 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 140,000 | 42,000 | 0.3000 | 5.875 | 5.777 | 5.973 | 5.875 | 5.875 | 7,149 | 5.8752 | -3.23% |
| 2019-08-13 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 890,000 | 275,900 | 0.3100 | 6.071 | 5.973 | 6.071 | 5.875 | 6.267 | 45,445 | 6.0710 | 0.00% |
| 2019-08-12 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.330 | 235,000 | 73,050 | 0.3109 | 6.071 | 5.973 | 6.071 | 6.071 | 6.463 | 12,000 | 6.0877 | 0.00% |
| 2019-08-09 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.335 | 1,200,000 | 375,012 | 0.3125 | 6.071 | 5.875 | 6.071 | 5.679 | 6.561 | 61,275 | 6.1202 | 6.90% |
| 2019-08-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 85,687 | 24,685 | 0.2881 | 5.679 | 5.581 | 5.679 | 5.581 | 5.679 | 4,375 | 5.6418 | 0.00% |
| 2019-08-07 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.305 | 1,680,000 | 495,550 | 0.2950 | 5.679 | 5.581 | 5.679 | 5.679 | 5.973 | 85,785 | 5.7767 | 0.00% |
| 2019-08-06 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 920,000 | 261,100 | 0.2838 | 5.679 | 5.483 | 5.679 | 5.386 | 5.679 | 46,977 | 5.5580 | 0.00% |
| 2019-08-05 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.315 | 1,600,000 | 480,350 | 0.3002 | 5.679 | 5.679 | 5.973 | 5.679 | 6.169 | 81,700 | 5.8795 | -7.94% |
| 2019-08-02 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 1,260,000 | 385,550 | 0.3060 | 6.169 | 6.071 | 6.169 | 5.875 | 6.267 | 64,339 | 5.9925 | -1.56% |
| 2019-08-01 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 258,500 | 81,040 | 0.3135 | 6.267 | 6.071 | 6.267 | 5.973 | 6.267 | 13,200 | 6.1396 | 1.59% |
| 2019-07-31 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 210,000 | 67,150 | 0.3198 | 6.169 | 6.169 | 6.267 | 6.169 | 6.267 | 10,723 | 6.2622 | -3.08% |
| 2019-07-30 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 90,000 | 29,450 | 0.3272 | 6.365 | 6.365 | 6.463 | 6.267 | 6.463 | 4,596 | 6.4083 | 0.00% |
| 2019-07-29 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 825,000 | 265,100 | 0.3213 | 6.365 | 6.267 | 6.365 | 6.169 | 6.463 | 42,126 | 6.2930 | 0.00% |
| 2019-07-26 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 573,750 | 187,093 | 0.3261 | 6.365 | 6.267 | 6.463 | 6.267 | 6.463 | 29,297 | 6.3861 | -1.52% |
| 2019-07-25 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,059,750 | 348,371 | 0.3287 | 6.463 | 6.463 | 6.561 | 6.365 | 6.561 | 54,113 | 6.4378 | 0.00% |
| 2019-07-24 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 382,500 | 125,545 | 0.3282 | 6.463 | 6.463 | 6.561 | 6.365 | 6.561 | 19,531 | 6.4279 | 0.00% |
| 2019-07-23 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.335 | 950,000 | 314,100 | 0.3306 | 6.463 | 6.267 | 6.561 | 6.463 | 6.561 | 48,509 | 6.4751 | -1.49% |
| 2019-07-22 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 158,750 | 53,362 | 0.3361 | 6.561 | 6.561 | 6.659 | 6.463 | 6.659 | 8,106 | 6.5829 | 0.00% |
| 2019-07-19 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 351,250 | 117,900 | 0.3357 | 6.561 | 6.561 | 6.659 | 6.463 | 6.659 | 17,936 | 6.5735 | 0.00% |
| 2019-07-18 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 974,199 | 322,923 | 0.3315 | 6.561 | 6.463 | 6.561 | 6.365 | 6.659 | 49,745 | 6.4916 | -2.90% |
| 2019-07-17 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 1,650,000 | 546,850 | 0.3314 | 6.756 | 6.463 | 6.756 | 6.463 | 6.756 | 84,253 | 6.4906 | 1.47% |
| 2019-07-16 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 2,340,000 | 773,050 | 0.3304 | 6.659 | 6.463 | 6.659 | 6.365 | 6.659 | 119,486 | 6.4698 | 4.62% |
| 2019-07-15 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.340 | 1,532,609 | 502,684 | 0.3280 | 6.365 | 6.267 | 6.463 | 6.169 | 6.659 | 78,259 | 6.4234 | -4.41% |
| 2019-07-12 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 918,750 | 309,450 | 0.3368 | 6.659 | 6.561 | 6.756 | 6.561 | 6.756 | 46,914 | 6.5962 | -2.86% |
| 2019-07-11 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 426,250 | 146,575 | 0.3439 | 6.854 | 6.659 | 6.854 | 6.561 | 6.854 | 21,765 | 6.7343 | 0.00% |
| 2019-07-10 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 622,500 | 211,450 | 0.3397 | 6.854 | 6.561 | 6.854 | 6.561 | 6.854 | 31,786 | 6.6522 | 2.94% |
| 2019-07-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 472,500 | 160,662 | 0.3400 | 6.659 | 6.659 | 6.756 | 6.659 | 6.756 | 24,127 | 6.6590 | 0.00% |
| 2019-07-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 2,840,000 | 964,750 | 0.3397 | 6.659 | 6.561 | 6.659 | 6.463 | 7.050 | 145,017 | 6.6527 | 1.49% |
| 2019-07-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 305,000 | 102,550 | 0.3362 | 6.561 | 6.561 | 6.659 | 6.561 | 6.659 | 15,574 | 6.5847 | -1.47% |
| 2019-07-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.355 | 4,831,250 | 1,611,887 | 0.3336 | 6.659 | 6.463 | 6.659 | 6.463 | 6.952 | 246,695 | 6.5339 | -1.45% |
| 2019-07-03 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.355 | 1,941,250 | 668,168 | 0.3442 | 6.756 | 6.756 | 6.952 | 6.463 | 6.952 | 99,125 | 6.7407 | 1.47% |
| 2019-07-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,507,750 | 513,037 | 0.3403 | 6.659 | 6.561 | 6.659 | 6.561 | 6.854 | 76,989 | 6.6638 | 0.00% |
| 2019-06-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 417,500 | 139,487 | 0.3341 | 6.659 | 6.561 | 6.659 | 6.463 | 6.659 | 21,319 | 6.5430 | 1.49% |
| 2019-06-27 | 0 | 0.335 | 0.330 | 0.345 | 0.330 | 0.345 | 1,366,775 | 458,218 | 0.3353 | 6.561 | 6.463 | 6.756 | 6.463 | 6.756 | 69,791 | 6.5656 | -1.47% |
| 2019-06-26 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 3,042,500 | 1,013,312 | 0.3331 | 6.659 | 6.561 | 6.659 | 6.463 | 6.756 | 155,357 | 6.5225 | 0.00% |
| 2019-06-25 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 1,160,000 | 383,150 | 0.3303 | 6.659 | 6.365 | 6.659 | 6.365 | 6.659 | 59,232 | 6.4686 | 1.49% |
| 2019-06-24 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 900,000 | 296,200 | 0.3291 | 6.561 | 6.463 | 6.561 | 6.365 | 6.659 | 45,956 | 6.4453 | -1.47% |
| 2019-06-21 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 3,420,000 | 1,146,050 | 0.3351 | 6.659 | 6.463 | 6.659 | 6.463 | 6.756 | 174,633 | 6.5626 | 1.49% |
| 2019-06-20 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 695,000 | 232,600 | 0.3347 | 6.561 | 6.365 | 6.561 | 6.365 | 6.659 | 35,488 | 6.5543 | 3.08% |
| 2019-06-19 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.340 | 125,625 | 41,493 | 0.3303 | 6.365 | 6.365 | 6.659 | 6.365 | 6.659 | 6,415 | 6.4684 | 0.00% |
| 2019-06-18 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.335 | 893,000 | 290,280 | 0.3251 | 6.365 | 6.365 | 6.561 | 6.267 | 6.561 | 45,599 | 6.3660 | -1.52% |
| 2019-06-17 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.340 | 312,000 | 103,620 | 0.3321 | 6.463 | 6.267 | 6.463 | 6.365 | 6.659 | 15,931 | 6.5041 | 0.00% |
| 2019-06-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.355 | 1,525,000 | 527,187 | 0.3457 | 6.463 | 6.463 | 6.561 | 6.365 | 6.952 | 77,870 | 6.7701 | 3.13% |
| 2019-06-13 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 680,000 | 217,250 | 0.3195 | 6.267 | 6.169 | 6.267 | 5.973 | 6.463 | 34,722 | 6.2568 | 0.00% |
| 2019-06-12 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 1,372,500 | 440,800 | 0.3212 | 6.267 | 6.169 | 6.365 | 6.169 | 6.463 | 70,083 | 6.2897 | 3.23% |
| 2019-06-11 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.365 | 10,880,000 | 3,472,200 | 0.3191 | 6.071 | 6.071 | 6.267 | 5.875 | 7.148 | 555,558 | 6.2499 | 3.33% |
| 2019-06-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.330 | 1,922,000 | 599,760 | 0.3120 | 5.875 | 5.875 | 5.973 | 5.875 | 6.463 | 98,142 | 6.1112 | -6.25% |
| 2019-06-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,632,500 | 513,925 | 0.3148 | 6.267 | 6.169 | 6.267 | 6.071 | 6.267 | 83,359 | 6.1652 | -3.03% |
| 2019-06-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 540,750 | 173,375 | 0.3206 | 6.463 | 6.365 | 6.463 | 6.169 | 6.463 | 27,612 | 6.2790 | 3.13% |
| 2019-06-04 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 395,000 | 127,950 | 0.3239 | 6.267 | 6.267 | 6.365 | 6.169 | 6.463 | 20,170 | 6.3437 | -1.54% |
| 2019-06-03 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.360 | 1,240,000 | 399,950 | 0.3225 | 6.365 | 6.169 | 6.365 | 6.169 | 7.050 | 63,317 | 6.3166 | 1.56% |
| 2019-05-31 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 817,500 | 254,025 | 0.3107 | 6.267 | 6.071 | 6.267 | 5.973 | 6.267 | 41,743 | 6.0854 | 1.59% |
| 2019-05-30 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 930,000 | 289,900 | 0.3117 | 6.169 | 6.071 | 6.169 | 5.973 | 6.267 | 47,488 | 6.1047 | 0.00% |
| 2019-05-29 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 410,000 | 127,250 | 0.3104 | 6.169 | 6.071 | 6.267 | 5.973 | 6.169 | 20,936 | 6.0782 | 0.00% |
| 2019-05-28 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 500,000 | 154,800 | 0.3096 | 6.169 | 6.071 | 6.169 | 5.973 | 6.169 | 25,531 | 6.0632 | 1.61% |
| 2019-05-27 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 617,500 | 189,725 | 0.3072 | 6.071 | 5.973 | 6.071 | 5.875 | 6.071 | 31,531 | 6.0171 | 1.64% |
| 2019-05-24 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 830,025 | 255,257 | 0.3075 | 5.973 | 5.973 | 6.071 | 5.875 | 6.169 | 42,383 | 6.0226 | 0.00% |
| 2019-05-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 1,102,000 | 339,180 | 0.3078 | 5.973 | 5.875 | 5.973 | 5.875 | 6.267 | 56,271 | 6.0277 | -6.15% |
| 2019-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 246,750 | 79,025 | 0.3203 | 6.365 | 6.267 | 6.365 | 6.267 | 6.365 | 12,600 | 6.2720 | 0.00% |
| 2019-05-21 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 646,187 | 209,706 | 0.3245 | 6.365 | 6.267 | 6.463 | 6.169 | 6.365 | 32,996 | 6.3555 | 1.56% |
| 2019-05-20 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 425,000 | 135,350 | 0.3185 | 6.267 | 6.169 | 6.365 | 6.169 | 6.365 | 21,701 | 6.2369 | -3.03% |
| 2019-05-17 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 502,500 | 158,600 | 0.3156 | 6.463 | 6.169 | 6.463 | 6.071 | 6.463 | 25,659 | 6.1811 | 3.13% |
| 2019-05-16 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.345 | 988,750 | 318,175 | 0.3218 | 6.267 | 6.267 | 6.463 | 6.267 | 6.756 | 50,488 | 6.3020 | -4.48% |
| 2019-05-15 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 110,000 | 36,050 | 0.3277 | 6.561 | 6.267 | 6.561 | 6.267 | 6.561 | 5,617 | 6.4182 | 3.08% |
| 2019-05-14 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 570,000 | 185,700 | 0.3258 | 6.365 | 6.267 | 6.463 | 6.071 | 6.463 | 29,106 | 6.3802 | 0.00% |
| 2019-05-10 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 252,500 | 82,100 | 0.3251 | 6.365 | 6.267 | 6.463 | 6.267 | 6.463 | 12,893 | 6.3677 | 0.00% |
| 2019-05-09 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 2,710,000 | 884,100 | 0.3262 | 6.365 | 6.365 | 6.463 | 6.267 | 6.561 | 138,379 | 6.3890 | -4.41% |
| 2019-05-08 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 1,417,500 | 470,075 | 0.3316 | 6.659 | 6.561 | 6.659 | 6.365 | 6.659 | 72,381 | 6.4945 | 1.49% |
| 2019-05-07 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.360 | 3,845,000 | 1,322,975 | 0.3441 | 6.561 | 6.561 | 6.756 | 6.561 | 7.050 | 196,335 | 6.7384 | -2.90% |
| 2019-05-06 | 0 | 0.345 | 0.335 | 0.345 | 0.320 | 0.345 | 1,856,250 | 618,850 | 0.3334 | 6.756 | 6.561 | 6.756 | 6.267 | 6.756 | 94,784 | 6.5290 | -1.43% |
| 2019-05-03 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.370 | 1,225,000 | 425,550 | 0.3474 | 6.854 | 6.756 | 6.854 | 6.561 | 7.246 | 62,551 | 6.8032 | 2.94% |
| 2019-05-02 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 1,298,750 | 439,656 | 0.3385 | 6.659 | 6.561 | 6.756 | 6.463 | 6.756 | 66,317 | 6.6296 | -1.45% |
| 2019-04-30 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 861,250 | 289,206 | 0.3358 | 6.756 | 6.659 | 6.756 | 6.463 | 6.756 | 43,977 | 6.5762 | 0.00% |
| 2019-04-29 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.355 | 4,175,000 | 1,419,837 | 0.3401 | 6.756 | 6.561 | 6.756 | 6.463 | 6.952 | 213,185 | 6.6601 | -2.82% |
| 2019-04-26 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.390 | 6,310,000 | 2,290,850 | 0.3631 | 6.952 | 6.854 | 7.148 | 6.854 | 7.638 | 322,203 | 7.1100 | -8.97% |
| 2019-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.430 | 25,874,500 | 10,282,947 | 0.3974 | 7.638 | 7.540 | 7.638 | 6.952 | 8.421 | 1,321,212 | 7.7830 | 9.86% |
| 2019-04-24 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.370 | 3,283,750 | 1,145,437 | 0.3488 | 6.952 | 6.756 | 6.952 | 6.463 | 7.246 | 167,676 | 6.8313 | -4.05% |
| 2019-04-23 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.400 | 2,012,500 | 747,050 | 0.3712 | 7.246 | 7.148 | 7.246 | 7.050 | 7.834 | 102,763 | 7.2696 | -5.13% |
| 2019-04-18 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.445 | 10,417,000 | 3,984,026 | 0.3825 | 7.638 | 7.344 | 7.638 | 7.148 | 8.715 | 531,916 | 7.4900 | -11.36% |
| 2019-04-17 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.540 | 53,875,875 | 24,224,962 | 0.4496 | 8.617 | 8.519 | 8.617 | 7.834 | 10.58 | 2,751,027 | 8.8058 | 44.26% |
| 2019-04-16 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 6,378,750 | 1,888,387 | 0.2960 | 5.973 | 5.777 | 5.973 | 5.679 | 5.973 | 325,714 | 5.7977 | 3.39% |
| 2019-04-15 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,723,000 | 509,675 | 0.2958 | 5.777 | 5.777 | 5.875 | 5.679 | 5.875 | 87,980 | 5.7931 | 0.00% |
| 2019-04-12 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 2,930,000 | 861,700 | 0.2941 | 5.777 | 5.679 | 5.875 | 5.483 | 5.875 | 149,613 | 5.7595 | -1.67% |
| 2019-04-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 130,000 | 38,850 | 0.2988 | 5.875 | 5.777 | 5.875 | 5.777 | 5.875 | 6,638 | 5.8526 | 0.00% |
| 2019-04-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,102,500 | 330,187 | 0.2995 | 5.875 | 5.777 | 5.875 | 5.777 | 5.875 | 56,296 | 5.8652 | 0.00% |
| 2019-04-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 680,750 | 203,356 | 0.2987 | 5.875 | 5.777 | 5.875 | 5.777 | 5.875 | 34,761 | 5.8502 | 0.00% |
| 2019-04-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,682,500 | 2,010,650 | 0.3009 | 5.875 | 5.777 | 5.875 | 5.777 | 5.973 | 341,224 | 5.8925 | -1.64% |
| 2019-04-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 62,500 | 18,950 | 0.3032 | 5.973 | 5.875 | 5.973 | 5.875 | 5.973 | 3,191 | 5.9378 | -1.61% |
| 2019-04-03 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,233,000 | 374,552 | 0.3038 | 6.071 | 5.973 | 6.071 | 5.875 | 6.071 | 62,960 | 5.9491 | 3.33% |
| 2019-04-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 3,805,000 | 1,163,137 | 0.3057 | 5.875 | 5.875 | 5.973 | 5.875 | 6.169 | 194,292 | 5.9865 | -1.64% |
| 2019-04-01 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 1,147,500 | 349,850 | 0.3049 | 5.973 | 5.875 | 6.071 | 5.875 | 6.071 | 58,594 | 5.9707 | 1.67% |
| 2019-03-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,935,000 | 585,250 | 0.3025 | 5.875 | 5.875 | 5.973 | 5.875 | 6.071 | 98,806 | 5.9232 | -1.64% |
| 2019-03-28 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.335 | 1,824,250 | 557,896 | 0.3058 | 5.973 | 5.875 | 6.071 | 5.875 | 6.561 | 93,150 | 5.9892 | 0.00% |
| 2019-03-27 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,870,500 | 567,840 | 0.3036 | 5.973 | 5.973 | 6.071 | 5.875 | 6.071 | 95,512 | 5.9452 | 0.00% |
| 2019-03-26 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 136,250 | 41,512 | 0.3047 | 5.973 | 5.875 | 5.973 | 5.973 | 6.071 | 6,957 | 5.9667 | -1.61% |
| 2019-03-25 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 562,500 | 172,575 | 0.3068 | 6.071 | 5.973 | 6.071 | 5.875 | 6.071 | 28,723 | 6.0083 | 1.64% |
| 2019-03-22 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 288,500 | 88,985 | 0.3084 | 5.973 | 5.875 | 6.071 | 5.973 | 6.071 | 14,731 | 6.0405 | 0.00% |
| 2019-03-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,955,000 | 597,462 | 0.3056 | 5.973 | 5.973 | 6.071 | 5.875 | 6.071 | 99,827 | 5.9850 | 0.00% |
| 2019-03-20 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 1,443,625 | 443,701 | 0.3074 | 5.973 | 5.875 | 6.071 | 5.973 | 6.071 | 73,715 | 6.0192 | 0.00% |
| 2019-03-19 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,190,000 | 366,050 | 0.3076 | 5.973 | 5.973 | 6.071 | 5.973 | 6.169 | 60,764 | 6.0241 | -1.61% |
| 2019-03-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 787,750 | 242,033 | 0.3072 | 6.071 | 5.973 | 6.071 | 5.973 | 6.071 | 40,224 | 6.0171 | 1.64% |
| 2019-03-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 583,250 | 180,142 | 0.3089 | 5.973 | 5.973 | 6.071 | 5.973 | 6.071 | 29,782 | 6.0487 | 0.00% |
| 2019-03-14 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 4,754,875 | 1,452,181 | 0.3054 | 5.973 | 5.973 | 6.071 | 5.875 | 6.169 | 242,795 | 5.9811 | -1.61% |
| 2019-03-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 206,000 | 64,490 | 0.3131 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 10,519 | 6.1309 | 1.64% |
| 2019-03-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,520,000 | 470,750 | 0.3097 | 5.973 | 5.973 | 6.071 | 5.973 | 6.169 | 77,615 | 6.0652 | -1.61% |
| 2019-03-11 | 0 | 0.310 | 0.300 | 0.305 | 0.300 | 0.310 | 1,056,875 | 320,809 | 0.3035 | 6.071 | 5.875 | 5.973 | 5.875 | 6.071 | 53,966 | 5.9446 | 0.00% |
| 2019-03-08 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 766,250 | 238,012 | 0.3106 | 6.071 | 5.973 | 6.169 | 6.071 | 6.169 | 39,127 | 6.0831 | -1.59% |
| 2019-03-07 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 1,190,125 | 370,336 | 0.3112 | 6.169 | 6.071 | 6.267 | 6.071 | 6.169 | 60,771 | 6.0940 | 1.61% |
| 2019-03-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 155,000 | 48,100 | 0.3103 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 7,915 | 6.0773 | -1.59% |
| 2019-03-05 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.320 | 1,572,500 | 491,275 | 0.3124 | 6.169 | 5.973 | 6.169 | 6.071 | 6.267 | 80,296 | 6.1183 | -1.56% |
| 2019-03-04 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 426,050 | 136,715 | 0.3209 | 6.267 | 6.169 | 6.267 | 6.267 | 6.463 | 21,755 | 6.2843 | 0.00% |
| 2019-03-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 830,000 | 265,050 | 0.3193 | 6.267 | 6.169 | 6.267 | 6.071 | 6.365 | 42,382 | 6.2539 | 1.59% |
| 2019-02-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,547,500 | 803,950 | 0.3156 | 6.169 | 6.169 | 6.267 | 6.169 | 6.267 | 130,081 | 6.1804 | -1.56% |
| 2019-02-27 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 988,750 | 320,412 | 0.3241 | 6.267 | 6.267 | 6.365 | 6.169 | 6.463 | 50,488 | 6.3463 | -3.03% |
| 2019-02-26 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 2,030,000 | 647,200 | 0.3188 | 6.463 | 6.267 | 6.463 | 6.169 | 6.463 | 103,657 | 6.2437 | 0.00% |
| 2019-02-25 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 1,490,337 | 480,551 | 0.3224 | 6.463 | 6.267 | 6.463 | 6.169 | 6.659 | 76,100 | 6.3147 | 0.00% |
| 2019-02-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 604,750 | 197,622 | 0.3268 | 6.463 | 6.365 | 6.463 | 6.267 | 6.561 | 30,880 | 6.3997 | 1.54% |
| 2019-02-21 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 470,000 | 153,300 | 0.3262 | 6.365 | 6.365 | 6.463 | 6.365 | 6.463 | 23,999 | 6.3877 | -2.99% |
| 2019-02-20 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,683,000 | 554,580 | 0.3295 | 6.561 | 6.463 | 6.561 | 6.365 | 6.561 | 85,938 | 6.4533 | -1.47% |
| 2019-02-19 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 592,500 | 195,925 | 0.3307 | 6.659 | 6.463 | 6.659 | 6.365 | 6.659 | 30,254 | 6.4759 | 4.62% |
| 2019-02-18 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 990,000 | 323,900 | 0.3272 | 6.365 | 6.267 | 6.365 | 6.365 | 6.463 | 50,552 | 6.4073 | 0.00% |
| 2019-02-15 | 0 | 0.325 | 0.320 | 0.330 | - | - | 1,250 | 381 | 0.3048 | 6.365 | 6.267 | 6.463 | - | - | 64 | 5.9692 | 0.00% |
| 2019-02-14 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.340 | 595,000 | 196,450 | 0.3302 | 6.365 | 6.267 | 6.463 | 6.365 | 6.659 | 30,382 | 6.4660 | -4.41% |
| 2019-02-13 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 327,815 | 110,322 | 0.3365 | 6.659 | 6.463 | 6.659 | 6.463 | 6.854 | 16,739 | 6.5907 | 1.49% |
| 2019-02-12 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.350 | 181,750 | 62,151 | 0.3420 | 6.561 | 6.463 | 6.659 | 6.561 | 6.854 | 9,281 | 6.6969 | -2.90% |
| 2019-02-11 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 350,000 | 118,600 | 0.3389 | 6.756 | 6.561 | 6.756 | 6.463 | 6.756 | 17,872 | 6.6361 | 1.47% |
| 2019-02-08 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 970,000 | 328,300 | 0.3385 | 6.659 | 6.561 | 6.659 | 6.561 | 6.756 | 49,530 | 6.6282 | 1.49% |
| 2019-02-04 | 0 | 0.335 | 0.325 | 0.345 | 0.335 | 0.345 | 360,250 | 123,378 | 0.3425 | 6.561 | 6.365 | 6.756 | 6.561 | 6.756 | 18,395 | 6.7071 | 0.00% |
| 2019-02-01 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.340 | 60,000 | 20,050 | 0.3342 | 6.561 | 6.463 | 6.659 | 6.365 | 6.659 | 3,064 | 6.5443 | -1.47% |
| 2019-01-31 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 312,500 | 106,212 | 0.3399 | 6.659 | 6.463 | 6.659 | 6.659 | 6.659 | 15,957 | 6.6561 | 0.00% |
| 2019-01-30 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 692,500 | 228,562 | 0.3301 | 6.659 | 6.463 | 6.659 | 6.365 | 6.659 | 35,361 | 6.4637 | 3.03% |
| 2019-01-29 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 2,172,500 | 714,725 | 0.3290 | 6.463 | 6.365 | 6.561 | 6.267 | 6.561 | 110,933 | 6.4429 | -4.35% |
| 2019-01-28 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 710,000 | 237,050 | 0.3339 | 6.756 | 6.659 | 6.756 | 6.463 | 6.756 | 36,254 | 6.5385 | -1.43% |
| 2019-01-25 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 600,000 | 210,250 | 0.3504 | 6.854 | 6.756 | 6.854 | 6.854 | 7.148 | 30,637 | 6.8625 | -1.41% |
| 2019-01-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,460,000 | 516,550 | 0.3538 | 6.952 | 6.854 | 6.952 | 6.854 | 7.050 | 74,551 | 6.9288 | -5.33% |
| 2019-01-23 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.400 | 7,117,500 | 2,612,187 | 0.3670 | 7.344 | 7.148 | 7.344 | 7.050 | 7.834 | 363,436 | 7.1875 | 2.74% |
| 2019-01-22 | 0 | 0.365 | 0.350 | 0.365 | 0.360 | 0.370 | 165,000 | 60,650 | 0.3676 | 7.148 | 6.854 | 7.148 | 7.050 | 7.246 | 8,425 | 7.1986 | 0.00% |
| 2019-01-21 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 7.148 | 6.854 | 7.148 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.380 | 747,250 | 274,990 | 0.3680 | 7.148 | 6.952 | 7.148 | 6.854 | 7.442 | 38,156 | 7.2069 | -1.35% |
| 2019-01-17 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 7.246 | 6.854 | 7.246 | 7.246 | 7.246 | 5,106 | 7.2460 | 0.00% |
| 2019-01-16 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 131,146 | 47,478 | 0.3620 | 7.246 | 7.050 | 7.246 | 6.854 | 7.442 | 6,697 | 7.0898 | 2.78% |
| 2019-01-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 415,000 | 148,100 | 0.3569 | 7.050 | 6.952 | 7.050 | 6.952 | 7.050 | 21,191 | 6.9889 | 0.00% |
| 2019-01-14 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 445,000 | 154,912 | 0.3481 | 7.050 | 6.756 | 7.050 | 6.756 | 7.050 | 22,723 | 6.8175 | 1.41% |
| 2019-01-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 157,000 | 55,007 | 0.3504 | 6.952 | 6.854 | 6.952 | 6.854 | 6.952 | 8,017 | 6.8615 | -1.39% |
| 2019-01-10 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 268,750 | 95,512 | 0.3554 | 7.050 | 6.756 | 7.050 | 6.854 | 7.050 | 13,723 | 6.9600 | 2.86% |
| 2019-01-09 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 1,048,000 | 362,088 | 0.3455 | 6.854 | 6.659 | 6.854 | 6.659 | 6.952 | 53,513 | 6.7663 | 0.00% |
| 2019-01-08 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 481,250 | 167,412 | 0.3479 | 6.854 | 6.756 | 6.854 | 6.659 | 7.050 | 24,574 | 6.8126 | 0.00% |
| 2019-01-07 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 261,250 | 91,212 | 0.3491 | 6.854 | 6.756 | 6.854 | 6.756 | 7.050 | 13,340 | 6.8375 | 0.00% |
| 2019-01-04 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.370 | 139,500 | 48,405 | 0.3470 | 6.854 | 6.659 | 6.854 | 6.463 | 7.246 | 7,123 | 6.7954 | 1.45% |
| 2019-01-03 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 300,000 | 101,150 | 0.3372 | 6.756 | 6.659 | 6.756 | 6.463 | 6.756 | 15,319 | 6.6030 | -1.43% |
| 2019-01-02 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 3,325,250 | 1,153,580 | 0.3469 | 6.854 | 6.756 | 6.854 | 6.659 | 6.952 | 169,795 | 6.7940 | -5.41% |
| 2018-12-31 | 0 | 0.370 | 0.345 | 0.370 | 0.325 | 0.370 | 1,427,500 | 507,575 | 0.3556 | 7.246 | 6.756 | 7.246 | 6.365 | 7.246 | 72,891 | 6.9634 | 5.71% |
| 2018-12-28 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 720,000 | 252,500 | 0.3507 | 6.854 | 6.659 | 6.854 | 6.659 | 7.050 | 36,765 | 6.8680 | -2.78% |
| 2018-12-27 | 0 | 0.360 | 0.330 | 0.360 | 0.320 | 0.360 | 2,147,250 | 710,528 | 0.3309 | 7.050 | 6.463 | 7.050 | 6.267 | 7.050 | 109,644 | 6.4803 | 10.77% |
| 2018-12-24 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.325 | 280,000 | 89,850 | 0.3209 | 6.365 | 6.071 | 6.365 | 6.169 | 6.365 | 14,297 | 6.2843 | 0.00% |
| 2018-12-21 | 0 | 0.325 | 0.310 | 0.325 | - | - | 2,000 | 580 | 0.2900 | 6.365 | 6.071 | 6.365 | - | - | 102 | 5.6793 | 0.00% |
| 2018-12-20 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 340,000 | 106,550 | 0.3134 | 6.365 | 6.169 | 6.365 | 6.071 | 6.365 | 17,361 | 6.1373 | 0.00% |
| 2018-12-19 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 3,775,000 | 1,210,675 | 0.3207 | 6.365 | 6.267 | 6.365 | 6.169 | 6.463 | 192,760 | 6.2807 | 4.84% |
| 2018-12-18 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 8,480,000 | 2,588,000 | 0.3052 | 6.071 | 5.973 | 6.071 | 5.679 | 6.267 | 433,008 | 5.9768 | -3.12% |
| 2018-12-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 270,000 | 86,800 | 0.3215 | 6.267 | 6.071 | 6.267 | 6.071 | 6.365 | 13,787 | 6.2959 | 0.00% |
| 2018-12-14 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 6.267 | 6.071 | 6.267 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,137,500 | 360,700 | 0.3171 | 6.267 | 6.169 | 6.267 | 6.169 | 6.365 | 58,083 | 6.2100 | 0.00% |
| 2018-12-12 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 2,143,287 | 665,403 | 0.3105 | 6.267 | 6.071 | 6.267 | 5.875 | 6.267 | 109,441 | 6.0800 | 0.00% |
| 2018-12-11 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 526,000 | 165,220 | 0.3141 | 6.267 | 6.169 | 6.267 | 6.071 | 6.267 | 26,859 | 6.1514 | 0.00% |
| 2018-12-10 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 202,500 | 64,012 | 0.3161 | 6.267 | 6.071 | 6.267 | 6.169 | 6.267 | 10,340 | 6.1906 | 0.00% |
| 2018-12-07 | 0 | 0.320 | 0.310 | 0.325 | - | - | 2,500 | 725 | 0.2900 | 6.267 | 6.071 | 6.365 | - | - | 128 | 5.6793 | 0.00% |
| 2018-12-06 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 1,243,500 | 390,420 | 0.3140 | 6.267 | 6.071 | 6.267 | 6.071 | 6.365 | 63,496 | 6.1487 | -3.03% |
| 2018-12-05 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 302,500 | 97,050 | 0.3208 | 6.463 | 6.267 | 6.463 | 6.267 | 6.463 | 15,446 | 6.2830 | 3.13% |
| 2018-12-04 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 705,500 | 233,007 | 0.3303 | 6.267 | 6.267 | 6.561 | 6.267 | 6.659 | 36,024 | 6.4680 | -4.48% |
| 2018-12-03 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.340 | 1,187,500 | 394,962 | 0.3326 | 6.561 | 6.365 | 6.561 | 6.463 | 6.659 | 60,637 | 6.5136 | 1.52% |
| 2018-11-30 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 2,030,000 | 638,050 | 0.3143 | 6.463 | 6.365 | 6.463 | 5.973 | 6.463 | 103,657 | 6.1554 | 0.00% |
| 2018-11-29 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 2,109,000 | 704,125 | 0.3339 | 6.463 | 6.365 | 6.463 | 6.169 | 6.756 | 107,690 | 6.5384 | 3.13% |
| 2018-11-28 | 0 | 0.320 | 0.315 | 0.325 | 0.300 | 0.325 | 4,252,500 | 1,319,150 | 0.3102 | 6.267 | 6.169 | 6.365 | 5.875 | 6.365 | 217,143 | 6.0750 | 3.23% |
| 2018-11-27 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 3,397,500 | 1,033,425 | 0.3042 | 6.071 | 6.071 | 6.267 | 5.875 | 6.267 | 173,484 | 5.9569 | 1.64% |
| 2018-11-26 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.340 | 6,410,040 | 1,977,813 | 0.3085 | 5.973 | 5.973 | 6.071 | 5.777 | 6.659 | 327,312 | 6.0426 | -1.61% |
| 2018-11-23 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,200,000 | 374,100 | 0.3118 | 6.071 | 6.071 | 6.169 | 5.973 | 6.267 | 61,275 | 6.1053 | -3.12% |
| 2018-11-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 1,079,256 | 344,299 | 0.3190 | 6.267 | 6.169 | 6.267 | 6.071 | 6.365 | 55,109 | 6.2476 | -1.54% |
| 2018-11-21 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.325 | 1,745,000 | 549,875 | 0.3151 | 6.365 | 6.071 | 6.365 | 5.973 | 6.365 | 89,104 | 6.1712 | 1.56% |
| 2018-11-20 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.340 | 474,000 | 151,250 | 0.3191 | 6.267 | 6.169 | 6.267 | 5.875 | 6.659 | 24,204 | 6.2491 | 0.00% |
| 2018-11-19 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 488,800 | 155,139 | 0.3174 | 6.267 | 5.973 | 6.267 | 5.973 | 6.267 | 24,959 | 6.2157 | 0.00% |
| 2018-11-16 | 0 | 0.320 | 0.310 | 0.320 | 0.325 | 0.325 | 200,000 | 65,000 | 0.3250 | 6.267 | 6.071 | 6.267 | 6.365 | 6.365 | 10,212 | 6.3648 | -1.54% |
| 2018-11-15 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.325 | 398,500 | 128,175 | 0.3216 | 6.365 | 6.071 | 6.365 | 5.973 | 6.365 | 20,348 | 6.2990 | 0.00% |
| 2018-11-14 | 0 | 0.325 | 0.310 | 0.325 | 0.320 | 0.325 | 300,250 | 97,072 | 0.3233 | 6.365 | 6.071 | 6.365 | 6.267 | 6.365 | 15,331 | 6.3316 | 0.00% |
| 2018-11-13 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 6.365 | 6.071 | 6.365 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.325 | 0.310 | 0.335 | 0.310 | 0.310 | 201,250 | 62,375 | 0.3099 | 6.365 | 6.071 | 6.561 | 6.071 | 6.071 | 10,276 | 6.0698 | 0.00% |
| 2018-11-09 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.350 | 260,079 | 83,980 | 0.3229 | 6.365 | 6.169 | 6.365 | 6.267 | 6.854 | 13,280 | 6.3237 | 0.00% |
| 2018-11-08 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.370 | 1,050,000 | 358,100 | 0.3410 | 6.365 | 6.267 | 6.463 | 6.365 | 7.246 | 53,615 | 6.6790 | 0.00% |
| 2018-11-07 | 0 | 0.325 | 0.310 | 0.330 | 0.295 | 0.330 | 410,000 | 127,350 | 0.3106 | 6.365 | 6.071 | 6.463 | 5.777 | 6.463 | 20,936 | 6.0830 | 4.84% |
| 2018-11-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 30,000 | 9,350 | 0.3117 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 1,532 | 6.1037 | -1.59% |
| 2018-11-05 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.315 | 165,000 | 50,100 | 0.3036 | 6.169 | 5.875 | 6.267 | 5.875 | 6.169 | 8,425 | 5.9464 | 3.28% |
| 2018-11-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 611,500 | 186,985 | 0.3058 | 5.973 | 5.973 | 6.071 | 5.973 | 6.169 | 31,225 | 5.9884 | 0.00% |
| 2018-11-01 | 0 | 0.305 | 0.305 | 0.315 | 0.290 | 0.380 | 2,598,750 | 844,125 | 0.3248 | 5.973 | 5.973 | 6.169 | 5.679 | 7.442 | 132,698 | 6.3612 | 3.39% |
| 2018-10-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 37,087 | 10,798 | 0.2912 | 5.777 | 5.679 | 5.777 | 5.679 | 5.875 | 1,894 | 5.7019 | -1.67% |
| 2018-10-30 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 817,500 | 241,025 | 0.2948 | 5.875 | 5.679 | 5.875 | 5.679 | 5.875 | 41,743 | 5.7740 | 0.00% |
| 2018-10-29 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,320,000 | 391,800 | 0.2968 | 5.875 | 5.679 | 5.875 | 5.679 | 5.875 | 67,402 | 5.8129 | 0.00% |
| 2018-10-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 561,250 | 164,881 | 0.2938 | 5.875 | 5.679 | 5.875 | 5.679 | 5.875 | 28,659 | 5.7533 | 1.69% |
| 2018-10-25 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 511,500 | 149,355 | 0.2920 | 5.777 | 5.679 | 5.777 | 5.581 | 5.875 | 26,118 | 5.7184 | 0.00% |
| 2018-10-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,645,000 | 498,250 | 0.3029 | 5.777 | 5.777 | 5.875 | 5.777 | 6.071 | 83,998 | 5.9317 | -7.81% |
| 2018-10-23 | 0 | 0.320 | 0.310 | 0.325 | 0.295 | 0.325 | 1,980,000 | 608,900 | 0.3075 | 6.267 | 6.071 | 6.365 | 5.777 | 6.365 | 101,103 | 6.0225 | -3.03% |
| 2018-10-22 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 5,295,000 | 1,719,200 | 0.3247 | 6.463 | 6.267 | 6.463 | 6.169 | 6.463 | 270,375 | 6.3586 | 0.00% |
| 2018-10-19 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 1,729,500 | 581,650 | 0.3363 | 6.463 | 6.365 | 6.463 | 6.169 | 6.756 | 88,312 | 6.5863 | -1.49% |
| 2018-10-18 | 0 | 0.335 | 0.305 | 0.335 | 0.295 | 0.355 | 3,490,000 | 1,147,000 | 0.3287 | 6.561 | 5.973 | 6.561 | 5.777 | 6.952 | 178,208 | 6.4363 | 11.67% |
| 2018-10-16 | 0 | 0.300 | 0.295 | 0.300 | 0.305 | 0.305 | 150,000 | 45,750 | 0.3050 | 5.875 | 5.777 | 5.875 | 5.973 | 5.973 | 7,659 | 5.9731 | -1.64% |
| 2018-10-15 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 232,500 | 71,350 | 0.3069 | 5.973 | 5.875 | 5.973 | 5.973 | 6.071 | 11,872 | 6.0099 | -1.61% |
| 2018-10-12 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 1,044,750 | 313,487 | 0.3001 | 6.071 | 5.875 | 6.071 | 5.483 | 6.071 | 53,347 | 5.8763 | -1.59% |
| 2018-10-11 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 11,250 | 3,487 | 0.3100 | 6.169 | 5.679 | 6.169 | 6.169 | 6.169 | 574 | 6.0701 | -1.56% |
| 2018-10-10 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 481,250 | 154,450 | 0.3209 | 6.267 | 6.267 | 6.365 | 6.267 | 6.365 | 24,574 | 6.2852 | -5.88% |
| 2018-10-09 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 467,500 | 156,075 | 0.3339 | 6.659 | 6.561 | 6.756 | 6.463 | 6.756 | 23,872 | 6.5381 | -1.45% |
| 2018-10-08 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.365 | 4,292,500 | 1,486,225 | 0.3462 | 6.756 | 6.659 | 6.854 | 6.561 | 7.148 | 219,185 | 6.7807 | 2.99% |
| 2018-10-05 | 0 | 0.335 | 0.315 | 0.335 | 0.300 | 0.335 | 10,080,000 | 3,104,100 | 0.3079 | 6.561 | 6.169 | 6.561 | 5.875 | 6.561 | 514,708 | 6.0308 | 4.69% |
| 2018-10-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 410,000 | 131,200 | 0.3200 | 6.267 | 6.267 | 6.365 | 6.267 | 6.267 | 20,936 | 6.2669 | 0.00% |
| 2018-10-03 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 373,500 | 119,650 | 0.3203 | 6.267 | 6.267 | 6.365 | 6.267 | 6.365 | 19,072 | 6.2737 | -1.54% |
| 2018-10-02 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 801,250 | 253,112 | 0.3159 | 6.365 | 6.169 | 6.365 | 6.071 | 6.365 | 40,914 | 6.1865 | 0.00% |
| 2018-09-28 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 772,500 | 251,550 | 0.3256 | 6.365 | 6.267 | 6.365 | 6.267 | 6.463 | 39,446 | 6.3771 | 0.00% |
| 2018-09-27 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 680,000 | 220,750 | 0.3246 | 6.365 | 6.267 | 6.365 | 6.169 | 6.463 | 34,722 | 6.3576 | -1.52% |
| 2018-09-26 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,494,250 | 489,273 | 0.3274 | 6.463 | 6.365 | 6.463 | 6.365 | 6.463 | 76,300 | 6.4125 | 0.00% |
| 2018-09-24 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 400,000 | 130,550 | 0.3264 | 6.463 | 6.267 | 6.463 | 6.365 | 6.463 | 20,425 | 6.3917 | 0.00% |
| 2018-09-21 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.340 | 413,250 | 136,061 | 0.3292 | 6.463 | 6.365 | 6.659 | 6.365 | 6.659 | 21,102 | 6.4479 | 0.00% |
| 2018-09-20 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.370 | 670,000 | 227,100 | 0.3390 | 6.463 | 6.365 | 6.561 | 6.463 | 7.246 | 34,212 | 6.6381 | -1.49% |
| 2018-09-19 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 647,500 | 214,962 | 0.3320 | 6.561 | 6.463 | 6.659 | 6.365 | 6.561 | 33,063 | 6.5016 | 1.52% |
| 2018-09-18 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,210,000 | 400,400 | 0.3309 | 6.463 | 6.365 | 6.463 | 6.463 | 6.561 | 61,785 | 6.4805 | -1.49% |
| 2018-09-17 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 356,250 | 119,500 | 0.3354 | 6.561 | 6.463 | 6.659 | 6.463 | 6.756 | 18,191 | 6.5692 | -2.90% |
| 2018-09-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,430,000 | 498,450 | 0.3486 | 6.756 | 6.756 | 6.854 | 6.659 | 6.854 | 73,019 | 6.8263 | -2.82% |
| 2018-09-13 | 0 | 0.355 | 0.340 | 0.370 | 0.320 | 0.360 | 1,653,750 | 576,475 | 0.3486 | 6.952 | 6.659 | 7.246 | 6.267 | 7.050 | 84,444 | 6.8267 | 7.58% |
| 2018-09-12 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.350 | 1,568,375 | 511,483 | 0.3261 | 6.463 | 6.463 | 6.561 | 6.169 | 6.854 | 80,085 | 6.3868 | -2.94% |
| 2018-09-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 360,000 | 122,400 | 0.3400 | 6.659 | 6.659 | 6.854 | 6.659 | 6.659 | 18,382 | 6.6585 | -2.86% |
| 2018-09-10 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 317,500 | 109,075 | 0.3435 | 6.854 | 6.561 | 6.854 | 6.463 | 6.854 | 16,212 | 6.7279 | -2.78% |
| 2018-09-07 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 183,062 | 63,295 | 0.3458 | 7.050 | 6.756 | 7.050 | 6.756 | 7.050 | 9,348 | 6.7713 | 4.35% |
| 2018-09-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 1,115,000 | 400,675 | 0.3593 | 6.756 | 6.756 | 6.854 | 6.756 | 7.344 | 56,934 | 7.0375 | 0.00% |
| 2018-09-05 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 140,000 | 48,350 | 0.3454 | 6.756 | 6.659 | 6.854 | 6.756 | 6.854 | 7,149 | 6.7634 | 0.00% |
| 2018-09-04 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 627,500 | 214,037 | 0.3411 | 6.756 | 6.756 | 6.854 | 6.561 | 6.756 | 32,042 | 6.6800 | 0.00% |
| 2018-09-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,027,000 | 1,058,510 | 0.3497 | 6.756 | 6.756 | 6.854 | 6.756 | 6.854 | 154,566 | 6.8483 | -1.43% |
| 2018-08-31 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 17,500 | 6,050 | 0.3457 | 6.854 | 6.854 | 7.050 | 6.854 | 6.854 | 894 | 6.7704 | 0.00% |
| 2018-08-30 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 283,750 | 98,318 | 0.3465 | 6.854 | 6.854 | 7.050 | 6.756 | 6.854 | 14,489 | 6.7857 | 0.00% |
| 2018-08-29 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 210,500 | 72,862 | 0.3461 | 6.854 | 6.756 | 6.952 | 6.756 | 6.854 | 10,749 | 6.7787 | 0.00% |
| 2018-08-28 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 375,000 | 131,850 | 0.3516 | 6.854 | 6.854 | 6.952 | 6.756 | 7.050 | 19,148 | 6.8857 | 0.00% |
| 2018-08-27 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 6.854 | 6.854 | 7.246 | 6.854 | 6.854 | 3,064 | 6.8544 | 0.00% |
| 2018-08-24 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.355 | 480,000 | 169,050 | 0.3522 | 6.854 | 6.756 | 7.246 | 6.854 | 6.952 | 24,510 | 6.8972 | -2.78% |
| 2018-08-23 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 7.050 | 6.952 | 7.246 | 7.050 | 7.050 | 3,064 | 7.0502 | 0.00% |
| 2018-08-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 105,000 | 37,450 | 0.3567 | 7.050 | 6.952 | 7.050 | 6.952 | 7.050 | 5,362 | 6.9849 | 0.00% |
| 2018-08-21 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 640,000 | 230,700 | 0.3605 | 7.050 | 6.952 | 7.050 | 7.050 | 7.148 | 32,680 | 7.0594 | -4.00% |
| 2018-08-20 | 0 | 0.375 | 0.365 | 0.380 | 0.370 | 0.380 | 533,750 | 199,112 | 0.3730 | 7.344 | 7.148 | 7.442 | 7.246 | 7.442 | 27,255 | 7.3057 | -1.32% |
| 2018-08-17 | 0 | 0.380 | 0.365 | 0.380 | 0.355 | 0.380 | 9,047,750 | 3,416,836 | 0.3776 | 7.442 | 7.148 | 7.442 | 6.952 | 7.442 | 461,999 | 7.3958 | 10.14% |
| 2018-08-16 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 113,375 | 38,880 | 0.3429 | 6.756 | 6.756 | 6.854 | 6.561 | 6.756 | 5,789 | 6.7160 | 2.99% |
| 2018-08-15 | 0 | 0.335 | 0.340 | 0.350 | 0.335 | 0.355 | 531,250 | 179,450 | 0.3378 | 6.561 | 6.659 | 6.854 | 6.561 | 6.952 | 27,127 | 6.6152 | -4.29% |
| 2018-08-14 | 0 | 0.350 | 0.340 | 0.365 | 0.335 | 0.350 | 580,000 | 199,600 | 0.3441 | 6.854 | 6.659 | 7.148 | 6.561 | 6.854 | 29,616 | 6.7396 | 0.00% |
| 2018-08-13 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 150,000 | 52,500 | 0.3500 | 6.854 | 6.756 | 6.952 | 6.756 | 6.952 | 7,659 | 6.8544 | 0.00% |
| 2018-08-10 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 1,483,750 | 522,200 | 0.3519 | 6.854 | 6.756 | 6.854 | 6.756 | 7.148 | 75,764 | 6.8925 | -4.11% |
| 2018-08-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 140,000 | 50,900 | 0.3636 | 7.148 | 7.050 | 7.148 | 7.050 | 7.148 | 7,149 | 7.1202 | 1.39% |
| 2018-08-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.395 | 793,750 | 296,525 | 0.3736 | 7.050 | 7.050 | 7.148 | 6.952 | 7.736 | 40,531 | 7.3161 | -2.70% |
| 2018-08-07 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 470,000 | 168,250 | 0.3580 | 7.246 | 7.050 | 7.246 | 6.952 | 7.246 | 23,999 | 7.0106 | 2.78% |
| 2018-08-06 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 690,500 | 251,067 | 0.3636 | 7.050 | 7.050 | 7.148 | 6.952 | 7.148 | 35,259 | 7.1207 | -2.70% |
| 2018-08-03 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 2,035,000 | 750,600 | 0.3688 | 7.246 | 7.050 | 7.246 | 7.050 | 7.344 | 103,912 | 7.2234 | 2.78% |
| 2018-08-02 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 7.050 | 6.561 | 7.050 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 1,240,000 | 447,400 | 0.3608 | 7.050 | 6.952 | 7.050 | 7.050 | 7.148 | 63,317 | 7.0660 | -2.70% |
| 2018-07-31 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 873,000 | 323,500 | 0.3706 | 7.246 | 7.148 | 7.246 | 7.246 | 7.344 | 44,577 | 7.2570 | -3.90% |
| 2018-07-30 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 1,215,000 | 459,750 | 0.3784 | 7.540 | 7.344 | 7.540 | 7.246 | 7.638 | 62,041 | 7.4105 | 0.00% |
| 2018-07-27 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 96,250 | 36,475 | 0.3790 | 7.540 | 7.344 | 7.540 | 7.246 | 7.540 | 4,915 | 7.4215 | 1.32% |
| 2018-07-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,305,000 | 496,325 | 0.3803 | 7.442 | 7.344 | 7.442 | 7.344 | 7.638 | 66,636 | 7.4483 | -1.30% |
| 2018-07-25 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 473,750 | 182,318 | 0.3848 | 7.540 | 7.442 | 7.540 | 7.540 | 7.540 | 24,191 | 7.5367 | -1.28% |
| 2018-07-24 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 1,260,187 | 491,245 | 0.3898 | 7.638 | 7.540 | 7.638 | 7.540 | 7.834 | 64,348 | 7.6342 | -1.27% |
| 2018-07-23 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.440 | 4,973,500 | 2,015,480 | 0.4052 | 7.736 | 7.540 | 7.834 | 7.540 | 8.617 | 253,958 | 7.9363 | -1.25% |
| 2018-07-20 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 3,505,000 | 1,368,225 | 0.3904 | 7.834 | 7.540 | 7.834 | 7.442 | 7.834 | 178,973 | 7.6448 | 1.27% |
| 2018-07-19 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 1,030,000 | 397,200 | 0.3856 | 7.736 | 7.540 | 7.736 | 7.442 | 7.736 | 52,594 | 7.5522 | 0.00% |
| 2018-07-18 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 270,000 | 104,600 | 0.3874 | 7.736 | 7.540 | 7.736 | 7.540 | 7.736 | 13,787 | 7.5870 | 0.00% |
| 2018-07-17 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 610,000 | 239,250 | 0.3922 | 7.736 | 7.540 | 7.736 | 7.540 | 7.834 | 31,148 | 7.6811 | -1.25% |
| 2018-07-16 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.405 | 897,500 | 355,656 | 0.3963 | 7.834 | 7.540 | 7.834 | 7.540 | 7.931 | 45,828 | 7.7606 | 3.90% |
| 2018-07-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 1,335,625 | 519,225 | 0.3888 | 7.540 | 7.442 | 7.540 | 7.442 | 7.834 | 68,200 | 7.6133 | -3.75% |
| 2018-07-12 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,075,000 | 427,750 | 0.3979 | 7.834 | 7.638 | 7.834 | 7.638 | 7.834 | 54,892 | 7.7926 | 1.27% |
| 2018-07-11 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.400 | 2,729,500 | 1,070,647 | 0.3923 | 7.736 | 7.638 | 7.736 | 7.050 | 7.834 | 139,375 | 7.6818 | -1.25% |
| 2018-07-10 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 1,820,000 | 695,800 | 0.3823 | 7.834 | 7.246 | 7.834 | 7.246 | 7.834 | 92,933 | 7.4871 | 8.11% |
| 2018-07-09 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 419,500 | 151,682 | 0.3616 | 7.246 | 6.952 | 7.246 | 6.952 | 7.246 | 21,421 | 7.0811 | 2.78% |
| 2018-07-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 115,000 | 41,150 | 0.3578 | 7.050 | 6.952 | 7.050 | 6.952 | 7.050 | 5,872 | 7.0076 | -2.70% |
| 2018-07-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.385 | 797,500 | 292,050 | 0.3662 | 7.246 | 7.050 | 7.246 | 7.050 | 7.540 | 40,722 | 7.1718 | -3.90% |
| 2018-07-04 | 0 | 0.385 | 0.350 | 0.385 | 0.340 | 0.395 | 1,580,000 | 589,350 | 0.3730 | 7.540 | 6.854 | 7.540 | 6.659 | 7.736 | 80,678 | 7.3049 | 11.59% |
| 2018-07-03 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.350 | 569,375 | 190,521 | 0.3346 | 6.756 | 6.463 | 6.756 | 6.365 | 6.854 | 29,074 | 6.5531 | -2.82% |
| 2018-06-29 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 324,500 | 111,317 | 0.3430 | 6.952 | 6.854 | 6.952 | 6.561 | 6.952 | 16,570 | 6.7181 | 4.41% |
| 2018-06-28 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.360 | 925,000 | 318,475 | 0.3443 | 6.659 | 6.561 | 6.659 | 6.659 | 7.050 | 47,233 | 6.7427 | -6.85% |
| 2018-06-27 | 0 | 0.365 | 0.340 | 0.365 | 0.335 | 0.370 | 970,000 | 335,050 | 0.3454 | 7.148 | 6.659 | 7.148 | 6.561 | 7.246 | 49,530 | 6.7645 | 1.39% |
| 2018-06-26 | 0 | 0.360 | 0.340 | 0.350 | 0.325 | 0.360 | 600,000 | 204,950 | 0.3416 | 7.050 | 6.659 | 6.854 | 6.365 | 7.050 | 30,637 | 6.6895 | 0.00% |
| 2018-06-25 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.365 | 655,000 | 236,112 | 0.3605 | 7.050 | 7.050 | 7.246 | 6.854 | 7.148 | 33,446 | 7.0595 | -4.00% |
| 2018-06-22 | 0 | 0.375 | 0.360 | 0.375 | 0.370 | 0.375 | 148,500 | 54,740 | 0.3686 | 7.344 | 7.050 | 7.344 | 7.246 | 7.344 | 7,583 | 7.2190 | 1.35% |
| 2018-06-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,412,500 | 525,962 | 0.3724 | 7.246 | 7.246 | 7.344 | 7.246 | 7.344 | 72,126 | 7.2923 | -2.63% |
| 2018-06-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,745,000 | 646,800 | 0.3707 | 7.442 | 7.344 | 7.442 | 7.246 | 7.442 | 89,104 | 7.2590 | 0.00% |
| 2018-06-19 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 1,910,000 | 707,350 | 0.3703 | 7.442 | 7.344 | 7.442 | 7.148 | 7.442 | 97,529 | 7.2527 | -2.56% |
| 2018-06-15 | 0 | 0.390 | 0.365 | 0.390 | 0.370 | 0.390 | 2,950,000 | 1,103,600 | 0.3741 | 7.638 | 7.148 | 7.638 | 7.246 | 7.638 | 150,634 | 7.3264 | 4.00% |
| 2018-06-14 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 1,380,500 | 518,525 | 0.3756 | 7.344 | 7.246 | 7.344 | 7.344 | 7.442 | 70,492 | 7.3558 | 0.00% |
| 2018-06-13 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 570,000 | 213,200 | 0.3740 | 7.344 | 7.148 | 7.344 | 7.246 | 7.344 | 29,106 | 7.3251 | 0.00% |
| 2018-06-12 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 1,330,125 | 500,794 | 0.3765 | 7.344 | 7.246 | 7.344 | 7.344 | 7.540 | 67,919 | 7.3734 | -2.60% |
| 2018-06-11 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 2,760,000 | 1,054,500 | 0.3821 | 7.540 | 7.344 | 7.540 | 7.442 | 7.540 | 140,932 | 7.4823 | 1.32% |
| 2018-06-08 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 972,500 | 369,500 | 0.3799 | 7.442 | 7.344 | 7.442 | 7.442 | 7.442 | 49,658 | 7.4409 | 0.00% |
| 2018-06-07 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 1,847,500 | 716,325 | 0.3877 | 7.442 | 7.442 | 7.638 | 7.442 | 7.834 | 94,338 | 7.5932 | -2.56% |
| 2018-06-06 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 650,000 | 249,900 | 0.3845 | 7.638 | 7.540 | 7.736 | 7.442 | 7.638 | 33,191 | 7.5293 | 0.00% |
| 2018-06-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,078,000 | 811,437 | 0.3905 | 7.638 | 7.540 | 7.638 | 7.540 | 7.736 | 106,108 | 7.6473 | -2.50% |
| 2018-06-04 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 363,750 | 142,875 | 0.3928 | 7.834 | 7.638 | 7.834 | 7.442 | 7.834 | 18,574 | 7.6922 | 1.27% |
| 2018-06-01 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 147,500 | 57,937 | 0.3928 | 7.736 | 7.540 | 7.736 | 7.540 | 7.736 | 7,532 | 7.6924 | -2.47% |
| 2018-05-31 | 0 | 0.405 | 0.385 | 0.410 | 0.385 | 0.405 | 444,000 | 171,530 | 0.3863 | 7.931 | 7.540 | 8.029 | 7.540 | 7.931 | 22,672 | 7.5658 | 2.53% |
| 2018-05-30 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 427,500 | 167,712 | 0.3923 | 7.736 | 7.540 | 7.736 | 7.638 | 7.736 | 21,829 | 7.6829 | -1.25% |
| 2018-05-29 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 285,000 | 114,175 | 0.4006 | 7.834 | 7.834 | 7.931 | 7.638 | 8.029 | 14,553 | 7.8456 | -1.23% |
| 2018-05-28 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.415 | 571,000 | 229,572 | 0.4021 | 7.931 | 7.834 | 8.029 | 7.736 | 8.127 | 29,157 | 7.8738 | -2.41% |
| 2018-05-25 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.435 | 2,041,750 | 848,707 | 0.4157 | 8.127 | 8.029 | 8.127 | 8.029 | 8.519 | 104,256 | 8.1406 | -3.49% |
| 2018-05-24 | 0 | 0.430 | 0.430 | 0.435 | 0.390 | 0.430 | 5,770,000 | 2,345,350 | 0.4065 | 8.421 | 8.421 | 8.519 | 7.638 | 8.421 | 294,630 | 7.9603 | 8.86% |
| 2018-05-23 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 880,000 | 344,400 | 0.3914 | 7.736 | 7.540 | 7.736 | 7.540 | 7.736 | 44,935 | 7.6644 | 0.00% |
| 2018-05-21 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 570,262 | 226,144 | 0.3966 | 7.736 | 7.638 | 7.736 | 7.638 | 7.834 | 29,119 | 7.7662 | 3.95% |
| 2018-05-18 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 490,000 | 186,200 | 0.3800 | 7.442 | 7.246 | 7.442 | 7.442 | 7.442 | 25,021 | 7.4419 | 0.00% |
| 2018-05-17 | 0 | 0.380 | 0.370 | 0.385 | - | - | 0 | 0 | - | 7.442 | 7.246 | 7.540 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 512,500 | 193,762 | 0.3781 | 7.442 | 7.442 | 7.540 | 7.344 | 7.540 | 26,169 | 7.4041 | 0.00% |
| 2018-05-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,630,000 | 619,350 | 0.3800 | 7.442 | 7.344 | 7.442 | 7.344 | 7.638 | 83,232 | 7.4413 | 0.00% |
| 2018-05-14 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 130,000 | 49,400 | 0.3800 | 7.442 | 7.442 | 7.638 | 7.442 | 7.442 | 6,638 | 7.4419 | 0.00% |
| 2018-05-11 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 674,250 | 257,742 | 0.3823 | 7.442 | 7.442 | 7.540 | 7.442 | 7.540 | 34,429 | 7.4862 | -1.30% |
| 2018-05-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 834,750 | 319,833 | 0.3831 | 7.540 | 7.442 | 7.540 | 7.442 | 7.638 | 42,624 | 7.5035 | -1.28% |
| 2018-05-09 | 0 | 0.390 | 0.380 | 0.390 | - | - | 9,250 | 3,330 | 0.3600 | 7.638 | 7.442 | 7.638 | - | - | 472 | 7.0502 | 0.00% |
| 2018-05-08 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 480,000 | 186,300 | 0.3881 | 7.638 | 7.540 | 7.638 | 7.540 | 7.736 | 24,510 | 7.6010 | 0.00% |
| 2018-05-07 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 832,500 | 317,200 | 0.3810 | 7.638 | 7.638 | 7.736 | 7.442 | 7.638 | 42,509 | 7.4619 | 0.00% |
| 2018-05-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 263,000 | 100,730 | 0.3830 | 7.638 | 7.540 | 7.638 | 7.442 | 7.638 | 13,429 | 7.5007 | 1.30% |
| 2018-05-03 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 705,000 | 274,025 | 0.3887 | 7.540 | 7.540 | 7.736 | 7.540 | 7.834 | 35,999 | 7.6120 | -3.75% |
| 2018-05-02 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 275,500 | 109,585 | 0.3978 | 7.834 | 7.736 | 7.834 | 7.638 | 7.834 | 14,068 | 7.7898 | 0.00% |
| 2018-04-30 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 503,750 | 200,337 | 0.3977 | 7.834 | 7.638 | 7.834 | 7.736 | 7.834 | 25,723 | 7.7884 | 0.00% |
| 2018-04-27 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,295,000 | 502,787 | 0.3883 | 7.834 | 7.638 | 7.834 | 7.442 | 7.834 | 66,126 | 7.6035 | 2.56% |
| 2018-04-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 901,250 | 349,450 | 0.3877 | 7.638 | 7.540 | 7.638 | 7.442 | 7.638 | 46,020 | 7.5935 | 0.00% |
| 2018-04-25 | 0 | 0.390 | 0.390 | 0.400 | 0.375 | 0.390 | 483,750 | 185,218 | 0.3829 | 7.638 | 7.638 | 7.834 | 7.344 | 7.638 | 24,701 | 7.4983 | 0.00% |
| 2018-04-24 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 122,500 | 47,650 | 0.3890 | 7.638 | 7.540 | 7.834 | 7.638 | 7.638 | 6,255 | 7.6177 | 1.30% |
| 2018-04-23 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 310,000 | 119,200 | 0.3845 | 7.540 | 7.442 | 7.638 | 7.540 | 7.540 | 15,829 | 7.5303 | 0.00% |
| 2018-04-20 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.385 | 490,625 | 185,360 | 0.3778 | 7.540 | 7.344 | 7.540 | 6.952 | 7.540 | 25,052 | 7.3989 | 1.32% |
| 2018-04-19 | 0 | 0.380 | 0.365 | 0.390 | - | - | 0 | 0 | - | 7.442 | 7.148 | 7.638 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 526,500 | 201,940 | 0.3836 | 7.442 | 7.442 | 7.638 | 7.442 | 7.540 | 26,884 | 7.5114 | -1.30% |
| 2018-04-17 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 290,000 | 112,150 | 0.3867 | 7.540 | 7.540 | 7.638 | 7.540 | 7.638 | 14,808 | 7.5736 | -1.28% |
| 2018-04-16 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 3,267,500 | 1,275,312 | 0.3903 | 7.638 | 7.442 | 7.638 | 7.442 | 7.834 | 166,846 | 7.6436 | -2.50% |
| 2018-04-13 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 260,000 | 103,825 | 0.3993 | 7.834 | 7.736 | 7.834 | 7.834 | 7.834 | 13,276 | 7.8204 | -1.23% |
| 2018-04-12 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.415 | 2,175,250 | 885,433 | 0.4070 | 7.931 | 7.736 | 8.029 | 7.834 | 8.127 | 111,073 | 7.9716 | 1.25% |
| 2018-04-11 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 306,750 | 121,497 | 0.3961 | 7.834 | 7.638 | 7.834 | 7.736 | 7.834 | 15,663 | 7.7568 | 1.27% |
| 2018-04-10 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.390 | 81,250 | 31,543 | 0.3882 | 7.736 | 7.736 | 7.834 | 7.638 | 7.638 | 4,149 | 7.6029 | -1.25% |
| 2018-04-09 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 936,000 | 370,470 | 0.3958 | 7.834 | 7.834 | 7.931 | 7.736 | 7.834 | 47,794 | 7.7513 | 1.27% |
| 2018-04-06 | 0 | 0.395 | 0.390 | 0.395 | 0.350 | 0.395 | 806,250 | 308,462 | 0.3826 | 7.736 | 7.638 | 7.736 | 6.854 | 7.736 | 41,169 | 7.4926 | -1.25% |
| 2018-04-04 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 220,000 | 87,700 | 0.3986 | 7.834 | 7.638 | 7.834 | 7.540 | 7.834 | 11,234 | 7.8069 | 1.27% |
| 2018-04-03 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 1,151,250 | 465,068 | 0.4040 | 7.736 | 7.736 | 7.834 | 7.736 | 8.029 | 58,785 | 7.9113 | -2.47% |
| 2018-03-29 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.405 | 600,000 | 238,500 | 0.3975 | 7.931 | 7.834 | 8.029 | 7.540 | 7.931 | 30,637 | 7.7846 | 2.53% |
| 2018-03-28 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.395 | 2,488,500 | 971,072 | 0.3902 | 7.736 | 7.638 | 7.834 | 7.442 | 7.736 | 127,069 | 7.6421 | 2.60% |
| 2018-03-27 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 210,000 | 81,250 | 0.3869 | 7.540 | 7.540 | 7.736 | 7.540 | 7.736 | 10,723 | 7.5771 | -2.53% |
| 2018-03-26 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 2,022,625 | 797,545 | 0.3943 | 7.736 | 7.540 | 7.736 | 7.442 | 7.736 | 103,280 | 7.7222 | 3.95% |
| 2018-03-23 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.435 | 3,350,000 | 1,261,112 | 0.3765 | 7.442 | 7.442 | 7.638 | 6.854 | 8.519 | 171,059 | 7.3724 | 0.00% |
| 2018-03-22 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 635,000 | 242,725 | 0.3822 | 7.442 | 7.442 | 7.638 | 7.442 | 7.638 | 32,425 | 7.4858 | 0.00% |
| 2018-03-21 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 704,875 | 271,829 | 0.3856 | 7.442 | 7.442 | 7.638 | 7.442 | 7.736 | 35,993 | 7.5524 | -2.56% |
| 2018-03-20 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 1,680,000 | 647,100 | 0.3852 | 7.638 | 7.540 | 7.638 | 7.344 | 7.736 | 85,785 | 7.5433 | -1.27% |
| 2018-03-19 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 803,500 | 310,572 | 0.3865 | 7.736 | 7.638 | 7.736 | 7.540 | 7.736 | 41,029 | 7.5697 | 1.28% |
| 2018-03-16 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 493,750 | 193,600 | 0.3921 | 7.638 | 7.638 | 7.834 | 7.638 | 7.834 | 25,212 | 7.6789 | 0.00% |
| 2018-03-15 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 877,875 | 345,485 | 0.3935 | 7.638 | 7.638 | 7.834 | 7.442 | 7.834 | 44,826 | 7.7072 | -2.50% |
| 2018-03-14 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.400 | 3,797,750 | 1,449,501 | 0.3817 | 7.834 | 7.638 | 7.834 | 7.344 | 7.834 | 193,922 | 7.4747 | 0.00% |
| 2018-03-13 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,088,750 | 833,475 | 0.3990 | 7.834 | 7.736 | 7.834 | 7.638 | 7.834 | 106,656 | 7.8146 | 0.00% |
| 2018-03-12 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 264,031 | 105,011 | 0.3977 | 7.834 | 7.736 | 7.834 | 7.638 | 7.834 | 13,482 | 7.7890 | 1.27% |
| 2018-03-09 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,352,500 | 533,150 | 0.3942 | 7.736 | 7.638 | 7.736 | 7.540 | 7.834 | 69,062 | 7.7199 | -1.25% |
| 2018-03-08 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,512,500 | 584,762 | 0.3866 | 7.834 | 7.638 | 7.834 | 7.442 | 7.834 | 77,232 | 7.5715 | -1.23% |
| 2018-03-07 | 0 | 0.405 | 0.395 | 0.405 | 0.380 | 0.405 | 148,750 | 58,881 | 0.3958 | 7.931 | 7.736 | 7.931 | 7.442 | 7.931 | 7,596 | 7.7521 | 1.25% |
| 2018-03-06 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 562,250 | 224,545 | 0.3994 | 7.834 | 7.638 | 7.834 | 7.638 | 7.931 | 28,710 | 7.8212 | -1.23% |
| 2018-03-05 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 39,000 | 15,430 | 0.3956 | 7.931 | 7.638 | 7.931 | 7.638 | 8.029 | 1,991 | 7.7482 | -1.22% |
| 2018-03-02 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.415 | 555,000 | 221,875 | 0.3998 | 8.029 | 7.736 | 8.029 | 7.638 | 8.127 | 28,340 | 7.8292 | -1.20% |
| 2018-03-01 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.415 | 1,476,250 | 599,362 | 0.4060 | 8.127 | 7.736 | 8.127 | 7.834 | 8.127 | 75,381 | 7.9511 | 3.75% |
| 2018-02-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 70,750 | 28,630 | 0.4047 | 7.834 | 7.834 | 8.029 | 7.834 | 8.029 | 3,613 | 7.9249 | -3.61% |
| 2018-02-27 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 150,000 | 60,950 | 0.4063 | 8.127 | 7.834 | 8.127 | 7.834 | 8.127 | 7,659 | 7.9576 | 0.00% |
| 2018-02-26 | 0 | 0.415 | 0.410 | 0.425 | 0.400 | 0.415 | 5,152,500 | 2,114,775 | 0.4104 | 8.127 | 8.029 | 8.323 | 7.834 | 8.127 | 263,099 | 8.0380 | 2.47% |
| 2018-02-23 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.415 | 181,625 | 74,063 | 0.4078 | 7.931 | 7.736 | 8.029 | 7.736 | 8.127 | 9,274 | 7.9859 | -2.41% |
| 2018-02-22 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 120,000 | 49,350 | 0.4113 | 8.127 | 7.931 | 8.127 | 7.931 | 8.127 | 6,127 | 8.0539 | 0.00% |
| 2018-02-21 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 2,069,750 | 847,455 | 0.4094 | 8.127 | 8.029 | 8.127 | 7.834 | 8.127 | 105,686 | 8.0186 | 2.47% |
| 2018-02-20 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 227,250 | 91,693 | 0.4035 | 7.931 | 7.736 | 7.931 | 7.834 | 7.931 | 11,604 | 7.9019 | 0.00% |
| 2018-02-15 | 0 | 0.405 | 0.400 | 0.415 | 0.395 | 0.405 | 181,250 | 72,356 | 0.3992 | 7.931 | 7.834 | 8.127 | 7.736 | 7.931 | 9,255 | 7.8180 | 2.53% |
| 2018-02-14 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 247,000 | 96,805 | 0.3919 | 7.736 | 7.736 | 7.834 | 7.540 | 7.834 | 12,612 | 7.6754 | 1.28% |
| 2018-02-13 | 0 | 0.390 | 0.385 | 0.400 | - | - | 3,750 | 1,368 | 0.3648 | 7.638 | 7.540 | 7.834 | - | - | 191 | 7.1442 | 0.00% |
| 2018-02-12 | 0 | 0.390 | 0.385 | 0.400 | 0.375 | 0.410 | 927,500 | 355,800 | 0.3836 | 7.638 | 7.540 | 7.834 | 7.344 | 8.029 | 47,360 | 7.5126 | 2.63% |
| 2018-02-09 | 0 | 0.380 | 0.370 | 0.375 | 0.360 | 0.385 | 2,681,250 | 1,004,637 | 0.3747 | 7.442 | 7.246 | 7.344 | 7.050 | 7.540 | 136,911 | 7.3379 | -2.56% |
| 2018-02-08 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.405 | 1,020,000 | 401,650 | 0.3938 | 7.638 | 7.540 | 7.736 | 7.638 | 7.931 | 52,084 | 7.7116 | -2.50% |
| 2018-02-07 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 1,680,000 | 670,350 | 0.3990 | 7.834 | 7.736 | 7.834 | 7.540 | 8.029 | 85,785 | 7.8143 | 1.27% |
| 2018-02-06 | 0 | 0.395 | 0.395 | 0.405 | 0.385 | 0.400 | 1,715,000 | 674,000 | 0.3930 | 7.736 | 7.736 | 7.931 | 7.540 | 7.834 | 87,572 | 7.6965 | -4.82% |
| 2018-02-05 | 0 | 0.415 | 0.410 | 0.415 | 0.370 | 0.415 | 887,750 | 358,192 | 0.4035 | 8.127 | 8.029 | 8.127 | 7.246 | 8.127 | 45,331 | 7.9018 | 3.75% |
| 2018-02-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 1,398,500 | 570,480 | 0.4079 | 7.834 | 7.834 | 8.029 | 7.834 | 8.225 | 71,411 | 7.9887 | -2.44% |
| 2018-02-01 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.425 | 585,625 | 242,518 | 0.4141 | 8.029 | 8.029 | 8.225 | 8.029 | 8.323 | 29,903 | 8.1101 | -1.20% |
| 2018-01-31 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 405,500 | 167,695 | 0.4136 | 8.127 | 8.127 | 8.225 | 8.029 | 8.225 | 20,706 | 8.0989 | 0.00% |
| 2018-01-30 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 970,750 | 401,708 | 0.4138 | 8.127 | 8.127 | 8.225 | 8.029 | 8.323 | 49,569 | 8.1041 | 2.47% |
| 2018-01-29 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 728,250 | 295,242 | 0.4054 | 7.931 | 7.931 | 8.029 | 7.834 | 8.127 | 37,186 | 7.9396 | -2.41% |
| 2018-01-26 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 2,038,593 | 841,216 | 0.4126 | 8.127 | 8.127 | 8.225 | 7.931 | 8.225 | 104,095 | 8.0812 | 0.00% |
| 2018-01-25 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 985,500 | 403,726 | 0.4097 | 8.127 | 8.029 | 8.127 | 7.834 | 8.323 | 50,322 | 8.0229 | -2.35% |
| 2018-01-24 | 0 | 0.425 | 0.425 | 0.430 | 0.380 | 0.430 | 3,784,625 | 1,531,566 | 0.4047 | 8.323 | 8.323 | 8.421 | 7.442 | 8.421 | 193,252 | 7.9252 | 3.66% |
| 2018-01-23 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.430 | 3,637,500 | 1,497,156 | 0.4116 | 8.029 | 8.029 | 8.127 | 7.834 | 8.421 | 185,739 | 8.0605 | -3.53% |
| 2018-01-22 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 5,005,000 | 2,114,225 | 0.4224 | 8.323 | 8.225 | 8.323 | 8.029 | 8.519 | 255,567 | 8.2727 | -5.56% |
| 2018-01-19 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.470 | 3,271,250 | 1,497,550 | 0.4578 | 8.813 | 8.715 | 9.009 | 8.617 | 9.204 | 167,038 | 8.9653 | -6.25% |
| 2018-01-18 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.500 | 3,127,750 | 1,515,106 | 0.4844 | 9.400 | 9.302 | 9.498 | 9.400 | 9.792 | 159,710 | 9.4866 | -4.00% |
| 2018-01-17 | 0 | 0.500 | 0.485 | 0.500 | 0.470 | 0.500 | 4,047,500 | 1,967,487 | 0.4861 | 9.792 | 9.498 | 9.792 | 9.204 | 9.792 | 206,675 | 9.5197 | 2.04% |
| 2018-01-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 2,650,750 | 1,316,696 | 0.4967 | 9.596 | 9.498 | 9.596 | 9.498 | 9.988 | 135,353 | 9.7278 | -1.01% |
| 2018-01-15 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.550 | 9,127,500 | 4,683,062 | 0.5131 | 9.694 | 9.596 | 9.792 | 9.694 | 10.77 | 466,071 | 10.048 | -4.81% |
| 2018-01-12 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.540 | 5,992,375 | 3,067,496 | 0.5119 | 10.18 | 9.988 | 10.18 | 9.498 | 10.58 | 305,985 | 10.025 | 1.96% |
| 2018-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.510 | 10,358,750 | 5,016,687 | 0.4843 | 9.988 | 9.792 | 9.988 | 9.107 | 9.988 | 528,942 | 9.4844 | 8.51% |
| 2018-01-10 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 5,034,500 | 2,361,390 | 0.4690 | 9.204 | 9.204 | 9.302 | 9.009 | 9.302 | 257,073 | 9.1857 | 2.17% |
| 2018-01-09 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.480 | 8,211,000 | 3,785,987 | 0.4611 | 9.009 | 9.009 | 9.204 | 8.715 | 9.400 | 419,273 | 9.0299 | -1.08% |
| 2018-01-08 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.485 | 20,181,125 | 9,494,186 | 0.4704 | 9.107 | 9.107 | 9.204 | 8.813 | 9.498 | 1,030,495 | 9.2132 | 6.90% |
| 2018-01-05 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 8,345,000 | 3,573,225 | 0.4282 | 8.519 | 8.323 | 8.519 | 8.225 | 8.617 | 426,115 | 8.3856 | -1.14% |
| 2018-01-04 | 0 | 0.440 | 0.435 | 0.440 | 0.380 | 0.440 | 23,276,250 | 9,714,762 | 0.4174 | 8.617 | 8.519 | 8.617 | 7.442 | 8.617 | 1,188,539 | 8.1737 | 15.79% |
| 2018-01-03 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,160,500 | 433,125 | 0.3732 | 7.442 | 7.344 | 7.442 | 7.246 | 7.442 | 59,258 | 7.3092 | 2.70% |
| 2018-01-02 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 2,070,000 | 746,600 | 0.3607 | 7.246 | 7.148 | 7.246 | 6.952 | 7.246 | 105,699 | 7.0635 | 1.37% |
| 2017-12-29 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 252,500 | 91,750 | 0.3634 | 7.148 | 7.050 | 7.148 | 7.050 | 7.148 | 12,893 | 7.1161 | 0.00% |
| 2017-12-28 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.365 | 1,481,187 | 527,438 | 0.3561 | 7.148 | 7.050 | 7.246 | 6.854 | 7.148 | 75,633 | 6.9737 | -1.35% |
| 2017-12-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 4,210,000 | 1,535,650 | 0.3648 | 7.246 | 7.050 | 7.246 | 7.050 | 7.442 | 214,972 | 7.1435 | 1.37% |
| 2017-12-22 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 625,500 | 230,622 | 0.3687 | 7.148 | 7.148 | 7.246 | 7.148 | 7.344 | 31,939 | 7.2206 | 0.00% |
| 2017-12-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,005,453 | 363,854 | 0.3619 | 7.148 | 7.050 | 7.148 | 7.050 | 7.148 | 51,341 | 7.0870 | -1.35% |
| 2017-12-20 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 2,005,000 | 730,450 | 0.3643 | 7.246 | 7.050 | 7.246 | 6.952 | 7.246 | 102,380 | 7.1347 | 1.37% |
| 2017-12-19 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.385 | 3,692,500 | 1,346,343 | 0.3646 | 7.148 | 7.050 | 7.246 | 6.854 | 7.540 | 188,548 | 7.1406 | -3.95% |
| 2017-12-18 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 759,375 | 286,250 | 0.3770 | 7.442 | 7.344 | 7.442 | 7.344 | 7.442 | 38,775 | 7.3822 | 0.00% |
| 2017-12-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 2,261,250 | 856,793 | 0.3789 | 7.442 | 7.344 | 7.442 | 7.246 | 7.540 | 115,465 | 7.4204 | -1.30% |
| 2017-12-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 643,250 | 247,820 | 0.3853 | 7.540 | 7.442 | 7.540 | 7.442 | 7.638 | 32,846 | 7.5449 | 1.32% |
| 2017-12-13 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 1,881,500 | 729,140 | 0.3875 | 7.442 | 7.442 | 7.638 | 7.442 | 7.638 | 96,074 | 7.5894 | 1.33% |
| 2017-12-12 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 3,440,000 | 1,298,850 | 0.3776 | 7.344 | 7.344 | 7.442 | 7.148 | 7.638 | 175,654 | 7.3943 | 2.74% |
| 2017-12-11 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 1,028,750 | 383,287 | 0.3726 | 7.148 | 7.148 | 7.246 | 7.148 | 7.540 | 52,530 | 7.2965 | -1.35% |
| 2017-12-08 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 1,820,750 | 674,716 | 0.3706 | 7.246 | 7.246 | 7.442 | 7.050 | 7.442 | 92,972 | 7.2572 | 1.37% |
| 2017-12-07 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 1,997,037 | 737,237 | 0.3692 | 7.148 | 7.148 | 7.246 | 7.050 | 7.442 | 101,973 | 7.2297 | -1.35% |
| 2017-12-06 | 0 | 0.370 | 0.375 | 0.380 | 0.350 | 0.400 | 7,596,500 | 2,803,312 | 0.3690 | 7.246 | 7.344 | 7.442 | 6.854 | 7.834 | 387,895 | 7.2270 | -6.33% |
| 2017-12-05 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.415 | 14,127,062 | 5,507,627 | 0.3899 | 7.736 | 7.638 | 7.736 | 7.050 | 8.127 | 721,361 | 7.6351 | 6.76% |
| 2017-12-04 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.500 | 83,727,000 | 31,178,852 | 0.3724 | 7.246 | 7.148 | 7.246 | 6.267 | 9.792 | 4,275,295 | 7.2928 | -27.45% |
| 2017-12-01 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.580 | 10,227,250 | 5,415,315 | 0.5295 | 9.988 | 9.792 | 9.988 | 9.694 | 11.36 | 522,227 | 10.370 | -12.07% |
| 2017-11-30 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.640 | 13,375,000 | 7,836,412 | 0.5859 | 11.36 | 11.16 | 11.36 | 10.58 | 12.53 | 682,959 | 11.474 | -7.94% |
| 2017-11-29 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 5,498,750 | 3,462,200 | 0.6296 | 12.34 | 12.34 | 12.53 | 12.14 | 12.53 | 280,779 | 12.331 | -1.56% |
| 2017-11-28 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.640 | 9,892,825 | 6,137,545 | 0.6204 | 12.53 | 12.34 | 12.73 | 11.75 | 12.53 | 505,151 | 12.150 | 6.67% |
| 2017-11-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,042,500 | 2,431,700 | 0.6015 | 11.75 | 11.55 | 11.75 | 11.55 | 11.95 | 206,419 | 11.780 | 0.00% |
| 2017-11-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,610,000 | 948,350 | 0.5890 | 11.75 | 11.55 | 11.75 | 11.36 | 11.75 | 82,210 | 11.536 | 0.00% |
| 2017-11-23 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 4,258,000 | 2,469,780 | 0.5800 | 11.75 | 11.36 | 11.75 | 11.16 | 11.75 | 217,423 | 11.359 | 1.69% |
| 2017-11-22 | 0 | 0.590 | 0.600 | 0.610 | 0.580 | 0.610 | 8,230,250 | 4,926,742 | 0.5986 | 11.55 | 11.75 | 11.95 | 11.36 | 11.95 | 420,256 | 11.723 | -1.67% |
| 2017-11-21 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 6,912,000 | 4,044,947 | 0.5852 | 11.75 | 11.36 | 11.75 | 10.97 | 11.95 | 352,943 | 11.461 | 0.00% |
| 2017-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 8,180,000 | 4,741,525 | 0.5796 | 11.75 | 11.55 | 11.75 | 10.77 | 11.95 | 417,690 | 11.352 | 5.26% |
| 2017-11-17 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 8,335,000 | 4,690,400 | 0.5627 | 11.16 | 10.77 | 11.16 | 10.77 | 11.36 | 425,604 | 11.021 | 0.00% |
| 2017-11-16 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.580 | 5,558,750 | 3,102,637 | 0.5582 | 11.16 | 10.77 | 11.16 | 10.18 | 11.36 | 283,843 | 10.931 | 5.56% |
| 2017-11-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,545,000 | 813,440 | 0.5265 | 10.58 | 10.38 | 10.58 | 10.18 | 10.58 | 78,891 | 10.311 | 0.00% |
| 2017-11-14 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 2,049,750 | 1,083,212 | 0.5285 | 10.58 | 10.18 | 10.58 | 10.18 | 10.58 | 104,665 | 10.349 | 3.85% |
| 2017-11-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 2,877,500 | 1,523,350 | 0.5294 | 10.18 | 10.18 | 10.38 | 10.18 | 10.77 | 146,932 | 10.368 | -5.45% |
| 2017-11-10 | 0 | 0.550 | 0.540 | 0.560 | 0.490 | 0.560 | 8,627,500 | 4,585,925 | 0.5315 | 10.77 | 10.58 | 10.97 | 9.596 | 10.97 | 440,540 | 10.410 | 3.77% |
| 2017-11-09 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.540 | 6,730,875 | 3,441,052 | 0.5112 | 10.38 | 10.18 | 10.38 | 9.498 | 10.58 | 343,694 | 10.012 | 7.07% |
| 2017-11-08 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,253,000 | 621,135 | 0.4957 | 9.694 | 9.596 | 9.694 | 9.596 | 9.792 | 63,981 | 9.7081 | 0.00% |
| 2017-11-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 2,843,500 | 1,434,673 | 0.5045 | 9.694 | 9.694 | 9.792 | 9.694 | 10.18 | 145,196 | 9.8810 | -2.94% |
| 2017-11-06 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 10,420,000 | 5,265,948 | 0.5054 | 9.988 | 9.988 | 10.18 | 9.400 | 10.38 | 532,069 | 9.8971 | 6.25% |
| 2017-11-03 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.490 | 2,263,250 | 1,086,661 | 0.4801 | 9.400 | 9.302 | 9.498 | 9.204 | 9.596 | 115,567 | 9.4029 | 1.05% |
| 2017-11-02 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 2,687,500 | 1,264,925 | 0.4707 | 9.302 | 9.204 | 9.302 | 9.107 | 9.400 | 137,230 | 9.2176 | 0.00% |
| 2017-11-01 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 2,964,720 | 1,415,230 | 0.4774 | 9.302 | 9.302 | 9.400 | 9.204 | 9.498 | 151,385 | 9.3485 | -1.04% |
| 2017-10-31 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.500 | 8,081,250 | 3,995,750 | 0.4944 | 9.400 | 9.400 | 9.596 | 9.302 | 9.792 | 412,647 | 9.6832 | -1.03% |
| 2017-10-30 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 3,208,000 | 1,576,015 | 0.4913 | 9.498 | 9.498 | 9.694 | 9.498 | 9.792 | 163,808 | 9.6211 | 0.00% |
| 2017-10-27 | 0 | 0.485 | 0.480 | 0.495 | 0.470 | 0.490 | 4,135,875 | 2,000,652 | 0.4837 | 9.498 | 9.400 | 9.694 | 9.204 | 9.596 | 211,187 | 9.4733 | 1.04% |
| 2017-10-26 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.490 | 4,866,250 | 2,262,562 | 0.4649 | 9.400 | 9.302 | 9.400 | 8.911 | 9.596 | 248,482 | 9.1055 | 3.23% |
| 2017-10-25 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.490 | 5,495,250 | 2,618,220 | 0.4765 | 9.107 | 9.009 | 9.107 | 9.009 | 9.596 | 280,600 | 9.3308 | -1.06% |
| 2017-10-24 | 0 | 0.470 | 0.460 | 0.470 | 0.435 | 0.495 | 10,610,125 | 4,954,590 | 0.4670 | 9.204 | 9.009 | 9.204 | 8.519 | 9.694 | 541,778 | 9.1451 | 9.30% |
| 2017-10-23 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 1,758,750 | 760,981 | 0.4327 | 8.421 | 8.323 | 8.421 | 8.323 | 8.715 | 89,806 | 8.4736 | 0.00% |
| 2017-10-20 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 5,467,500 | 2,331,950 | 0.4265 | 8.421 | 8.421 | 8.519 | 8.225 | 8.421 | 279,183 | 8.3528 | 3.61% |
| 2017-10-19 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.440 | 5,599,625 | 2,371,520 | 0.4235 | 8.127 | 8.029 | 8.127 | 8.029 | 8.617 | 285,930 | 8.2941 | -6.74% |
| 2017-10-18 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.455 | 2,958,625 | 1,331,596 | 0.4501 | 8.715 | 8.715 | 8.911 | 8.617 | 8.911 | 151,074 | 8.8142 | 1.14% |
| 2017-10-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 5,776,250 | 2,619,155 | 0.4534 | 8.617 | 8.617 | 8.715 | 8.617 | 9.204 | 294,949 | 8.8800 | -4.35% |
| 2017-10-16 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.465 | 16,788,000 | 7,433,722 | 0.4428 | 9.009 | 9.009 | 9.107 | 8.225 | 9.107 | 857,234 | 8.6718 | 9.52% |
| 2017-10-13 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 12,890,662 | 5,404,159 | 0.4192 | 8.225 | 8.029 | 8.225 | 8.029 | 8.323 | 658,227 | 8.2102 | 3.70% |
| 2017-10-12 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 6,380,000 | 2,559,250 | 0.4011 | 7.931 | 7.931 | 8.029 | 7.638 | 8.029 | 325,778 | 7.8558 | 3.85% |
| 2017-10-11 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.430 | 4,092,500 | 1,632,825 | 0.3990 | 7.638 | 7.638 | 7.736 | 7.638 | 8.421 | 208,973 | 7.8136 | -3.70% |
| 2017-10-10 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 7,606,500 | 3,114,318 | 0.4094 | 7.931 | 7.834 | 7.931 | 7.638 | 8.323 | 388,406 | 8.0182 | 1.25% |
| 2017-10-09 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.405 | 7,925,500 | 3,112,687 | 0.3927 | 7.834 | 7.638 | 7.834 | 7.246 | 7.931 | 404,694 | 7.6914 | 8.11% |
| 2017-10-06 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 3,270,000 | 1,218,675 | 0.3727 | 7.246 | 7.246 | 7.344 | 7.246 | 7.540 | 166,974 | 7.2986 | -2.63% |
| 2017-10-04 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 1,732,500 | 661,037 | 0.3816 | 7.442 | 7.442 | 7.540 | 7.344 | 7.540 | 88,465 | 7.4723 | -1.30% |
| 2017-10-03 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 3,210,000 | 1,243,400 | 0.3874 | 7.540 | 7.540 | 7.638 | 7.344 | 7.834 | 163,910 | 7.5859 | 0.00% |
| 2017-09-29 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.410 | 3,747,500 | 1,476,175 | 0.3939 | 7.540 | 7.442 | 7.540 | 7.344 | 8.029 | 191,356 | 7.7143 | -2.53% |
| 2017-09-28 | 0 | 0.395 | 0.385 | 0.390 | 0.390 | 0.455 | 11,858,250 | 5,011,435 | 0.4226 | 7.736 | 7.540 | 7.638 | 7.638 | 8.911 | 605,510 | 8.2764 | -7.06% |
| 2017-09-27 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 19,064,125 | 7,873,373 | 0.4130 | 8.323 | 8.127 | 8.323 | 7.834 | 8.323 | 973,459 | 8.0880 | 6.25% |
| 2017-09-26 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.405 | 6,314,250 | 2,429,705 | 0.3848 | 7.834 | 7.638 | 7.834 | 7.344 | 7.931 | 322,420 | 7.5358 | 8.11% |
| 2017-09-25 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.390 | 3,971,250 | 1,507,850 | 0.3797 | 7.246 | 7.246 | 7.344 | 7.148 | 7.638 | 202,781 | 7.4358 | -5.13% |
| 2017-09-22 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 3,291,875 | 1,294,443 | 0.3932 | 7.638 | 7.540 | 7.638 | 7.540 | 7.834 | 168,091 | 7.7009 | -3.70% |
| 2017-09-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 6,166,375 | 2,511,789 | 0.4073 | 7.931 | 7.834 | 7.931 | 7.834 | 8.323 | 314,869 | 7.9772 | 0.00% |
| 2017-09-20 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 11,770,500 | 4,668,928 | 0.3967 | 7.931 | 7.834 | 7.931 | 7.540 | 8.029 | 601,029 | 7.7682 | 5.19% |
| 2017-09-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 3,197,500 | 1,224,425 | 0.3829 | 7.540 | 7.442 | 7.540 | 7.442 | 7.540 | 163,272 | 7.4993 | 0.00% |
| 2017-09-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 4,086,000 | 1,572,582 | 0.3849 | 7.540 | 7.540 | 7.638 | 7.442 | 7.736 | 208,641 | 7.5373 | 2.67% |
| 2017-09-15 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 3,622,500 | 1,379,331 | 0.3808 | 7.344 | 7.344 | 7.442 | 7.344 | 7.638 | 184,973 | 7.4569 | -2.60% |
| 2017-09-14 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.415 | 20,872,150 | 7,984,682 | 0.3826 | 7.540 | 7.540 | 7.638 | 6.756 | 8.127 | 1,065,780 | 7.4919 | 10.00% |
| 2017-09-13 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,797,000 | 624,760 | 0.3477 | 6.854 | 6.756 | 6.854 | 6.756 | 6.952 | 91,759 | 6.8087 | 1.45% |
| 2017-09-12 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,882,750 | 989,292 | 0.3432 | 6.756 | 6.756 | 6.854 | 6.659 | 6.854 | 147,200 | 6.7207 | 1.47% |
| 2017-09-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,815,625 | 615,450 | 0.3390 | 6.659 | 6.561 | 6.659 | 6.561 | 6.756 | 92,710 | 6.6384 | 0.00% |
| 2017-09-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 5,187,281 | 1,727,920 | 0.3331 | 6.659 | 6.561 | 6.659 | 6.463 | 6.659 | 264,875 | 6.5235 | 1.49% |
| 2017-09-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 2,115,500 | 704,030 | 0.3328 | 6.561 | 6.463 | 6.561 | 6.463 | 6.561 | 108,022 | 6.5174 | 0.00% |
| 2017-09-06 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,248,062 | 747,399 | 0.3325 | 6.561 | 6.463 | 6.561 | 6.365 | 6.659 | 114,791 | 6.5109 | 0.00% |
| 2017-09-05 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,796,500 | 597,565 | 0.3326 | 6.561 | 6.463 | 6.561 | 6.463 | 6.561 | 91,733 | 6.5141 | 0.00% |
| 2017-09-04 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,362,250 | 454,482 | 0.3336 | 6.561 | 6.561 | 6.659 | 6.463 | 6.659 | 69,560 | 6.5337 | 1.52% |
| 2017-09-01 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 2,387,500 | 790,850 | 0.3312 | 6.463 | 6.463 | 6.561 | 6.365 | 6.561 | 121,911 | 6.4871 | -1.49% |
| 2017-08-31 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,055,000 | 354,200 | 0.3357 | 6.561 | 6.561 | 6.659 | 6.561 | 6.659 | 53,871 | 6.5750 | 0.00% |
| 2017-08-30 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 765,000 | 258,675 | 0.3381 | 6.561 | 6.561 | 6.659 | 6.561 | 6.659 | 39,063 | 6.6220 | 0.00% |
| 2017-08-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,685,375 | 566,745 | 0.3363 | 6.561 | 6.561 | 6.659 | 6.463 | 6.659 | 86,059 | 6.5855 | -1.47% |
| 2017-08-28 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 2,012,500 | 672,312 | 0.3341 | 6.659 | 6.561 | 6.659 | 6.365 | 6.659 | 102,763 | 6.5424 | 0.00% |
| 2017-08-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,193,000 | 1,079,060 | 0.3379 | 6.659 | 6.561 | 6.659 | 6.561 | 6.756 | 163,042 | 6.6183 | -1.45% |
| 2017-08-24 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,520,000 | 517,250 | 0.3403 | 6.756 | 6.659 | 6.756 | 6.561 | 6.756 | 77,615 | 6.6643 | 0.00% |
| 2017-08-22 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,428,750 | 826,843 | 0.3404 | 6.756 | 6.659 | 6.756 | 6.561 | 6.756 | 124,018 | 6.6671 | 2.99% |
| 2017-08-21 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 1,345,262 | 456,383 | 0.3393 | 6.561 | 6.561 | 6.756 | 6.561 | 6.756 | 68,692 | 6.6439 | -2.90% |
| 2017-08-18 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 693,125 | 236,100 | 0.3406 | 6.756 | 6.659 | 6.756 | 6.659 | 6.756 | 35,393 | 6.6709 | 1.47% |
| 2017-08-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 781,500 | 268,852 | 0.3440 | 6.659 | 6.659 | 6.756 | 6.659 | 6.854 | 39,905 | 6.7373 | -1.45% |
| 2017-08-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,257,250 | 435,462 | 0.3464 | 6.756 | 6.756 | 6.854 | 6.756 | 6.854 | 64,198 | 6.7831 | -1.43% |
| 2017-08-15 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,378,500 | 476,402 | 0.3456 | 6.854 | 6.756 | 6.854 | 6.659 | 6.854 | 70,389 | 6.7681 | 1.45% |
| 2017-08-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 894,750 | 305,871 | 0.3419 | 6.756 | 6.659 | 6.756 | 6.561 | 6.756 | 45,688 | 6.6948 | 0.00% |
| 2017-08-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 3,523,250 | 1,205,197 | 0.3421 | 6.756 | 6.659 | 6.756 | 6.659 | 6.854 | 179,905 | 6.6991 | -1.43% |
| 2017-08-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,195,000 | 772,475 | 0.3519 | 6.854 | 6.854 | 6.952 | 6.854 | 6.952 | 112,082 | 6.8921 | -2.78% |
| 2017-08-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,138,750 | 754,012 | 0.3525 | 7.050 | 6.854 | 7.050 | 6.854 | 7.050 | 109,210 | 6.9043 | 0.00% |
| 2017-08-08 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 3,656,750 | 1,280,098 | 0.3501 | 7.050 | 6.854 | 7.050 | 6.659 | 7.050 | 186,722 | 6.8556 | 1.41% |
| 2017-08-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,787,500 | 630,200 | 0.3526 | 6.952 | 6.854 | 6.952 | 6.854 | 6.952 | 91,274 | 6.9045 | 0.00% |
| 2017-08-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 4,938,515 | 1,751,080 | 0.3546 | 6.952 | 6.952 | 7.050 | 6.854 | 7.050 | 252,172 | 6.9440 | 0.00% |
| 2017-08-03 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.360 | 3,988,750 | 1,392,812 | 0.3492 | 6.952 | 6.952 | 7.050 | 6.561 | 7.050 | 203,675 | 6.8384 | 1.43% |
| 2017-08-02 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 4,192,000 | 1,459,231 | 0.3481 | 6.854 | 6.854 | 6.952 | 6.659 | 6.952 | 214,053 | 6.8171 | 1.45% |
| 2017-08-01 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.365 | 7,091,125 | 2,488,071 | 0.3509 | 6.756 | 6.756 | 6.854 | 6.463 | 7.148 | 362,089 | 6.8714 | -4.17% |
| 2017-07-31 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 4,118,000 | 1,465,065 | 0.3558 | 7.050 | 6.952 | 7.050 | 6.854 | 7.148 | 210,275 | 6.9674 | 2.86% |
| 2017-07-28 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 4,169,000 | 1,478,946 | 0.3547 | 6.854 | 6.756 | 6.854 | 6.756 | 7.148 | 212,879 | 6.9474 | -1.41% |
| 2017-07-27 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 3,031,012 | 1,058,257 | 0.3491 | 6.952 | 6.854 | 6.952 | 6.756 | 6.952 | 154,771 | 6.8376 | 2.90% |
| 2017-07-26 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 4,391,375 | 1,502,312 | 0.3421 | 6.756 | 6.659 | 6.756 | 6.561 | 6.952 | 224,234 | 6.6998 | 0.00% |
| 2017-07-25 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.375 | 44,700,000 | 15,655,975 | 0.3502 | 6.756 | 6.659 | 6.756 | 6.561 | 7.344 | 2,282,486 | 6.8592 | 2.99% |
| 2017-07-24 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 4,510,000 | 1,515,731 | 0.3361 | 6.561 | 6.561 | 6.659 | 6.463 | 6.659 | 230,291 | 6.5818 | 1.52% |
| 2017-07-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 5,573,750 | 1,823,500 | 0.3272 | 6.463 | 6.365 | 6.463 | 6.267 | 6.463 | 284,609 | 6.4070 | 3.13% |
| 2017-07-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 2,931,550 | 955,282 | 0.3259 | 6.267 | 6.267 | 6.365 | 6.267 | 6.561 | 149,692 | 6.3817 | -1.54% |
| 2017-07-19 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 1,865,000 | 598,643 | 0.3210 | 6.365 | 6.267 | 6.365 | 6.169 | 6.463 | 95,231 | 6.2862 | 1.56% |
| 2017-07-18 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.325 | 32,758,262 | 10,057,195 | 0.3070 | 6.267 | 6.267 | 6.365 | 5.777 | 6.365 | 1,672,713 | 6.0125 | 3.23% |
| 2017-07-17 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 24,928,750 | 7,313,162 | 0.2934 | 6.071 | 5.875 | 6.071 | 5.483 | 6.071 | 1,272,920 | 5.7452 | 10.71% |
| 2017-07-14 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.290 | 1,874,000 | 522,690 | 0.2789 | 5.483 | 5.483 | 5.581 | 4.896 | 5.679 | 95,691 | 5.4623 | 0.00% |
| 2017-07-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,113,250 | 310,488 | 0.2789 | 5.483 | 5.386 | 5.483 | 5.386 | 5.581 | 56,845 | 5.4620 | 0.00% |
| 2017-07-12 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 2,827,562 | 756,615 | 0.2676 | 5.483 | 5.190 | 5.483 | 5.092 | 5.483 | 144,382 | 5.2404 | 5.66% |
| 2017-07-11 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 792,750 | 206,064 | 0.2599 | 5.190 | 5.092 | 5.190 | 4.994 | 5.190 | 40,480 | 5.0906 | 0.00% |
| 2017-07-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 867,500 | 226,062 | 0.2606 | 5.190 | 5.092 | 5.190 | 5.092 | 5.190 | 44,297 | 5.1034 | 0.00% |
| 2017-07-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,317,500 | 345,000 | 0.2619 | 5.190 | 5.092 | 5.190 | 5.092 | 5.190 | 67,275 | 5.1282 | 1.92% |
| 2017-07-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 592,500 | 157,008 | 0.2650 | 5.092 | 5.092 | 5.190 | 5.092 | 5.288 | 30,254 | 5.1896 | -3.70% |
| 2017-07-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,498,250 | 393,938 | 0.2629 | 5.288 | 5.190 | 5.288 | 5.092 | 5.288 | 76,504 | 5.1492 | 0.00% |
| 2017-07-04 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,615,250 | 433,537 | 0.2684 | 5.288 | 5.288 | 5.386 | 5.190 | 5.386 | 82,478 | 5.2564 | -3.57% |
| 2017-07-03 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 674,162 | 188,188 | 0.2791 | 5.483 | 5.483 | 5.581 | 5.288 | 5.581 | 34,424 | 5.4667 | -1.75% |
| 2017-06-30 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 404,250 | 110,530 | 0.2734 | 5.581 | 5.386 | 5.581 | 5.288 | 5.581 | 20,642 | 5.3546 | -1.72% |
| 2017-06-29 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.290 | 815,000 | 217,850 | 0.2673 | 5.679 | 5.288 | 5.679 | 5.092 | 5.679 | 41,616 | 5.2348 | 3.57% |
| 2017-06-28 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,580,001 | 729,325 | 0.2827 | 5.483 | 5.483 | 5.679 | 5.483 | 5.679 | 131,741 | 5.5361 | -6.67% |
| 2017-06-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 4,966,250 | 1,477,425 | 0.2975 | 5.875 | 5.777 | 5.875 | 5.679 | 5.973 | 253,588 | 5.8261 | -3.23% |
| 2017-06-26 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 916,250 | 278,150 | 0.3036 | 6.071 | 5.875 | 6.071 | 5.875 | 6.071 | 46,786 | 5.9452 | 1.64% |
| 2017-06-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,575,375 | 474,642 | 0.3013 | 5.973 | 5.875 | 5.973 | 5.875 | 5.973 | 80,442 | 5.9004 | 0.00% |
| 2017-06-22 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 5,580,750 | 1,674,391 | 0.3000 | 5.973 | 5.973 | 6.071 | 5.777 | 6.071 | 284,966 | 5.8758 | -1.61% |
| 2017-06-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,220,000 | 373,275 | 0.3060 | 6.071 | 5.973 | 6.071 | 5.875 | 6.071 | 62,296 | 5.9920 | 0.00% |
| 2017-06-20 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 5,791,312 | 1,748,967 | 0.3020 | 6.071 | 5.973 | 6.071 | 5.777 | 6.169 | 295,718 | 5.9143 | 1.64% |
| 2017-06-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 3,117,500 | 944,150 | 0.3029 | 5.973 | 5.973 | 6.071 | 5.875 | 6.071 | 159,187 | 5.9311 | 0.00% |
| 2017-06-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 785,500 | 238,117 | 0.3031 | 5.973 | 5.875 | 5.973 | 5.875 | 5.973 | 40,109 | 5.9367 | 0.00% |
| 2017-06-15 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 1,354,500 | 411,022 | 0.3034 | 5.973 | 5.875 | 6.071 | 5.875 | 6.071 | 69,164 | 5.9427 | -1.61% |
| 2017-06-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 2,422,362 | 748,178 | 0.3089 | 6.071 | 5.875 | 6.071 | 5.875 | 6.169 | 123,691 | 6.0487 | 0.00% |
| 2017-06-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,405,750 | 437,667 | 0.3113 | 6.071 | 6.071 | 6.169 | 6.071 | 6.169 | 71,781 | 6.0973 | -1.59% |
| 2017-06-12 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 1,186,250 | 372,843 | 0.3143 | 6.169 | 6.071 | 6.267 | 6.071 | 6.267 | 60,573 | 6.1553 | -1.56% |
| 2017-06-09 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,557,000 | 490,255 | 0.3149 | 6.267 | 6.071 | 6.267 | 6.071 | 6.267 | 79,504 | 6.1664 | 1.59% |
| 2017-06-08 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 1,925,625 | 610,237 | 0.3169 | 6.169 | 6.169 | 6.365 | 6.169 | 6.463 | 98,327 | 6.2062 | -1.56% |
| 2017-06-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,293,750 | 421,987 | 0.3262 | 6.267 | 6.267 | 6.365 | 6.267 | 6.463 | 66,062 | 6.3878 | -3.03% |
| 2017-06-06 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 4,468,750 | 1,453,950 | 0.3254 | 6.463 | 6.267 | 6.463 | 6.169 | 6.561 | 228,185 | 6.3718 | 6.45% |
| 2017-06-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 529,287 | 166,966 | 0.3155 | 6.071 | 6.071 | 6.169 | 6.071 | 6.267 | 27,027 | 6.1778 | 0.00% |
| 2017-06-02 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,928,475 | 601,918 | 0.3121 | 6.071 | 6.071 | 6.169 | 6.071 | 6.267 | 98,472 | 6.1126 | 0.00% |
| 2017-06-01 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,228,375 | 380,688 | 0.3099 | 6.071 | 6.071 | 6.169 | 5.973 | 6.169 | 62,724 | 6.0693 | 0.00% |
| 2017-05-31 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,678,750 | 525,650 | 0.3131 | 6.071 | 5.973 | 6.071 | 5.973 | 6.267 | 85,721 | 6.1321 | -1.59% |
| 2017-05-29 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.320 | 2,980,000 | 906,150 | 0.3041 | 6.169 | 6.071 | 6.169 | 5.777 | 6.267 | 152,166 | 5.9550 | 1.61% |
| 2017-05-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,800,000 | 555,812 | 0.3088 | 6.071 | 5.973 | 6.071 | 5.875 | 6.169 | 91,912 | 6.0472 | 0.00% |
| 2017-05-25 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,362,500 | 419,487 | 0.3079 | 6.071 | 5.973 | 6.071 | 5.875 | 6.169 | 69,572 | 6.0295 | 0.00% |
| 2017-05-24 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 2,128,250 | 637,993 | 0.2998 | 6.071 | 5.875 | 6.071 | 5.679 | 6.071 | 108,673 | 5.8707 | 3.33% |
| 2017-05-23 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 7,682,500 | 2,258,167 | 0.2939 | 5.875 | 5.777 | 5.875 | 5.581 | 5.973 | 392,286 | 5.7564 | 0.00% |
| 2017-05-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 944,625 | 278,371 | 0.2947 | 5.875 | 5.777 | 5.875 | 5.679 | 5.875 | 48,235 | 5.7712 | 1.69% |
| 2017-05-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,263,253 | 375,960 | 0.2976 | 5.777 | 5.777 | 5.875 | 5.777 | 5.973 | 64,505 | 5.8284 | -1.67% |
| 2017-05-18 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 1,799,125 | 537,582 | 0.2988 | 5.875 | 5.777 | 5.973 | 5.679 | 5.973 | 91,868 | 5.8517 | -3.23% |
| 2017-05-17 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 2,972,875 | 892,798 | 0.3003 | 6.071 | 5.875 | 6.071 | 5.679 | 6.071 | 151,802 | 5.8813 | 0.00% |
| 2017-05-16 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 2,958,750 | 893,912 | 0.3021 | 6.071 | 5.875 | 6.071 | 5.875 | 6.267 | 151,081 | 5.9168 | -1.59% |
| 2017-05-15 | 0 | 0.315 | 0.305 | 0.315 | 0.280 | 0.320 | 4,470,000 | 1,341,237 | 0.3001 | 6.169 | 5.973 | 6.169 | 5.483 | 6.267 | 228,249 | 5.8762 | 3.62% |
| 2017-05-12 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.081 | 56,319,250 | 4,353,918 | 0.0773 | 5.954 | 5.797 | 5.954 | 5.719 | 6.345 | 718,948 | 6.0560 | 2.70% |
| 2017-05-11 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.075 | 11,682,500 | 855,365 | 0.0732 | 5.797 | 5.719 | 5.797 | 5.562 | 5.875 | 149,134 | 5.7356 | 4.23% |
| 2017-05-10 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 5,385,000 | 387,660 | 0.0720 | 5.562 | 5.562 | 5.640 | 5.483 | 5.719 | 68,743 | 5.6393 | 0.00% |
| 2017-05-09 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 12,081,500 | 853,887 | 0.0707 | 5.562 | 5.562 | 5.640 | 5.483 | 5.719 | 154,227 | 5.5365 | -1.39% |
| 2017-05-08 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 8,000,000 | 572,540 | 0.0716 | 5.640 | 5.562 | 5.640 | 5.483 | 5.797 | 102,125 | 5.6063 | -2.70% |
| 2017-05-05 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 3,075,000 | 224,495 | 0.0730 | 5.797 | 5.640 | 5.797 | 5.640 | 5.875 | 39,254 | 5.7190 | 0.00% |
| 2017-05-04 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.075 | 7,860,000 | 573,810 | 0.0730 | 5.797 | 5.640 | 5.797 | 5.562 | 5.875 | 100,337 | 5.7188 | 1.37% |
| 2017-05-02 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.074 | 14,542,000 | 1,045,822 | 0.0719 | 5.719 | 5.562 | 5.719 | 5.562 | 5.797 | 185,637 | 5.6337 | 1.39% |
| 2017-04-28 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.073 | 7,332,003 | 520,190 | 0.0709 | 5.640 | 5.640 | 5.719 | 5.405 | 5.719 | 93,597 | 5.5577 | 1.41% |
| 2017-04-27 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 3,065,000 | 215,115 | 0.0702 | 5.562 | 5.483 | 5.562 | 5.405 | 5.562 | 39,127 | 5.4979 | 0.00% |
| 2017-04-26 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 13,555,000 | 943,810 | 0.0696 | 5.562 | 5.483 | 5.562 | 5.405 | 5.640 | 173,037 | 5.4544 | 0.00% |
| 2017-04-25 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.072 | 12,320,000 | 848,600 | 0.0689 | 5.562 | 5.405 | 5.562 | 5.327 | 5.640 | 157,272 | 5.3957 | 1.43% |
| 2017-04-24 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 3,290,000 | 225,790 | 0.0686 | 5.483 | 5.327 | 5.483 | 5.248 | 5.483 | 41,999 | 5.3761 | 1.45% |
| 2017-04-21 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.071 | 7,670,000 | 524,810 | 0.0684 | 5.405 | 5.248 | 5.405 | 5.248 | 5.562 | 97,912 | 5.3600 | 1.47% |
| 2017-04-20 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.069 | 4,595,000 | 308,825 | 0.0672 | 5.327 | 5.248 | 5.405 | 5.248 | 5.405 | 58,658 | 5.2649 | -1.45% |
| 2017-04-19 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 6,936,450 | 471,567 | 0.0680 | 5.405 | 5.327 | 5.405 | 5.248 | 5.483 | 88,548 | 5.3256 | 0.00% |
| 2017-04-18 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 10,900,000 | 742,820 | 0.0681 | 5.405 | 5.327 | 5.405 | 5.248 | 5.483 | 139,145 | 5.3385 | -2.82% |
| 2017-04-13 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 6,415,250 | 451,961 | 0.0705 | 5.562 | 5.483 | 5.562 | 5.483 | 5.640 | 81,894 | 5.5188 | -1.39% |
| 2017-04-12 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 6,550,000 | 467,260 | 0.0713 | 5.640 | 5.562 | 5.640 | 5.483 | 5.719 | 83,615 | 5.5883 | 2.86% |
| 2017-04-11 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 12,605,000 | 883,735 | 0.0701 | 5.483 | 5.405 | 5.483 | 5.405 | 5.562 | 160,910 | 5.4921 | -2.78% |
| 2017-04-10 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.073 | 18,180,000 | 1,281,550 | 0.0705 | 5.640 | 5.562 | 5.640 | 5.327 | 5.719 | 232,078 | 5.5221 | -1.37% |
| 2017-04-07 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 6,965,000 | 502,430 | 0.0721 | 5.719 | 5.640 | 5.719 | 5.562 | 5.719 | 88,912 | 5.6509 | 1.39% |
| 2017-04-06 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 8,420,000 | 606,910 | 0.0721 | 5.640 | 5.640 | 5.719 | 5.562 | 5.797 | 107,486 | 5.6464 | 0.00% |
| 2017-04-05 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 16,428,000 | 1,197,714 | 0.0729 | 5.640 | 5.640 | 5.719 | 5.562 | 5.954 | 209,713 | 5.7112 | -2.70% |
| 2017-04-03 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 5,225,000 | 388,620 | 0.0744 | 5.797 | 5.797 | 5.875 | 5.719 | 5.875 | 66,700 | 5.8264 | -1.33% |
| 2017-03-31 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 6,360,000 | 478,230 | 0.0752 | 5.875 | 5.875 | 5.954 | 5.797 | 5.954 | 81,189 | 5.8903 | 0.00% |
| 2017-03-30 | 0 | 0.075 | 0.075 | 0.077 | 0.073 | 0.077 | 11,740,000 | 886,110 | 0.0755 | 5.875 | 5.875 | 6.032 | 5.719 | 6.032 | 149,868 | 5.9126 | 1.35% |
| 2017-03-29 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.076 | 7,640,000 | 560,820 | 0.0734 | 5.797 | 5.797 | 5.875 | 5.640 | 5.954 | 97,529 | 5.7503 | 0.00% |
| 2017-03-28 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 29,741,500 | 2,239,442 | 0.0753 | 5.797 | 5.719 | 5.797 | 5.719 | 6.110 | 379,668 | 5.8984 | -6.33% |
| 2017-03-27 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.080 | 48,025,000 | 3,703,050 | 0.0771 | 6.189 | 6.032 | 6.189 | 5.875 | 6.267 | 613,067 | 6.0402 | 3.95% |
| 2017-03-24 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.079 | 19,701,250 | 1,515,437 | 0.0769 | 5.954 | 5.875 | 6.032 | 5.875 | 6.189 | 251,498 | 6.0256 | -2.56% |
| 2017-03-23 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.080 | 33,486,000 | 2,556,188 | 0.0763 | 6.110 | 6.110 | 6.189 | 5.797 | 6.267 | 427,468 | 5.9798 | 4.00% |
| 2017-03-22 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.076 | 24,215,000 | 1,792,450 | 0.0740 | 5.875 | 5.797 | 5.875 | 5.640 | 5.954 | 309,119 | 5.7986 | -1.32% |
| 2017-03-21 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 24,380,000 | 1,822,200 | 0.0747 | 5.954 | 5.875 | 5.954 | 5.719 | 6.032 | 311,225 | 5.8549 | 1.33% |
| 2017-03-20 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.078 | 9,235,000 | 704,980 | 0.0763 | 5.875 | 5.875 | 6.032 | 5.875 | 6.110 | 117,890 | 5.9800 | -2.60% |
| 2017-03-17 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 14,550,000 | 1,118,050 | 0.0768 | 6.032 | 5.954 | 6.032 | 5.875 | 6.110 | 185,739 | 6.0195 | 0.00% |
| 2017-03-16 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.080 | 11,200,000 | 871,120 | 0.0778 | 6.032 | 5.954 | 6.032 | 5.954 | 6.267 | 142,975 | 6.0928 | -1.28% |
| 2017-03-15 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.080 | 16,406,000 | 1,280,348 | 0.0780 | 6.110 | 6.110 | 6.189 | 5.954 | 6.267 | 209,432 | 6.1134 | -2.50% |
| 2017-03-14 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 6,270,000 | 500,150 | 0.0798 | 6.267 | 6.189 | 6.267 | 6.189 | 6.267 | 80,040 | 6.2487 | -2.44% |
| 2017-03-13 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 12,246,000 | 994,207 | 0.0812 | 6.424 | 6.267 | 6.424 | 6.189 | 6.424 | 156,327 | 6.3598 | 0.00% |
| 2017-03-10 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.083 | 18,011,500 | 1,462,870 | 0.0812 | 6.424 | 6.345 | 6.424 | 6.189 | 6.502 | 229,927 | 6.3623 | 2.50% |
| 2017-03-09 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 37,584,000 | 3,056,768 | 0.0813 | 6.267 | 6.267 | 6.345 | 6.267 | 6.580 | 479,782 | 6.3712 | -4.76% |
| 2017-03-08 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.091 | 148,079,000 | 12,874,957 | 0.0869 | 6.580 | 6.502 | 6.580 | 6.502 | 7.129 | 1,890,314 | 6.8110 | -5.62% |
| 2017-03-07 | 0 | 0.089 | 0.089 | 0.090 | 0.079 | 0.090 | 285,937,516 | 24,188,864 | 0.0846 | 6.972 | 6.972 | 7.050 | 6.189 | 7.050 | 3,650,158 | 6.6268 | 11.25% |
| 2017-03-06 | 0 | 0.080 | 0.080 | 0.081 | 0.070 | 0.081 | 71,840,000 | 5,404,250 | 0.0752 | 6.267 | 6.267 | 6.345 | 5.483 | 6.345 | 917,079 | 5.8929 | 8.11% |
| 2017-03-03 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 5,760,000 | 422,690 | 0.0734 | 5.797 | 5.719 | 5.797 | 5.719 | 5.797 | 73,530 | 5.7486 | 0.00% |
| 2017-03-02 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.078 | 25,149,450 | 1,875,211 | 0.0746 | 5.797 | 5.719 | 5.797 | 5.640 | 6.110 | 321,047 | 5.8409 | -3.90% |
| 2017-03-01 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.083 | 66,142,500 | 5,274,775 | 0.0797 | 6.032 | 6.032 | 6.189 | 5.954 | 6.502 | 844,347 | 6.2472 | -1.28% |
| 2017-02-28 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.082 | 16,630,000 | 1,299,990 | 0.0782 | 6.110 | 6.110 | 6.189 | 6.032 | 6.424 | 212,292 | 6.1236 | -2.50% |
| 2017-02-27 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.083 | 27,117,600 | 2,168,700 | 0.0800 | 6.267 | 6.267 | 6.345 | 5.954 | 6.502 | 346,172 | 6.2648 | 3.90% |
| 2017-02-24 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.079 | 30,075,000 | 2,321,550 | 0.0772 | 6.032 | 6.032 | 6.110 | 5.875 | 6.189 | 383,925 | 6.0469 | -2.53% |
| 2017-02-23 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 17,070,000 | 1,334,100 | 0.0782 | 6.189 | 6.110 | 6.189 | 6.032 | 6.189 | 217,908 | 6.1223 | 0.00% |
| 2017-02-22 | 0 | 0.079 | 0.078 | 0.080 | 0.075 | 0.086 | 101,640,500 | 8,050,320 | 0.0792 | 6.189 | 6.110 | 6.267 | 5.875 | 6.737 | 1,297,500 | 6.2045 | -4.82% |
| 2017-02-21 | 0 | 0.083 | 0.081 | 0.082 | 0.078 | 0.090 | 264,332,000 | 22,025,653 | 0.0833 | 6.502 | 6.345 | 6.424 | 6.110 | 7.050 | 3,374,351 | 6.5274 | 12.16% |
| 2017-02-20 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.077 | 46,855,000 | 3,431,215 | 0.0732 | 5.797 | 5.719 | 5.797 | 5.562 | 6.032 | 598,131 | 5.7366 | -2.63% |
| 2017-02-17 | 0 | 0.076 | 0.075 | 0.076 | 0.067 | 0.080 | 220,555,000 | 16,821,615 | 0.0763 | 5.954 | 5.875 | 5.954 | 5.248 | 6.267 | 2,815,513 | 5.9746 | 13.43% |
| 2017-02-16 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 6,038,000 | 403,558 | 0.0668 | 5.248 | 5.170 | 5.248 | 5.170 | 5.327 | 77,079 | 5.2357 | 0.00% |
| 2017-02-15 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 7,236,000 | 488,032 | 0.0674 | 5.248 | 5.248 | 5.327 | 5.248 | 5.327 | 92,372 | 5.2833 | -1.47% |
| 2017-02-14 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.070 | 25,480,000 | 1,712,620 | 0.0672 | 5.327 | 5.327 | 5.405 | 5.092 | 5.483 | 325,267 | 5.2653 | 3.03% |
| 2017-02-13 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 9,617,000 | 651,617 | 0.0678 | 5.170 | 5.170 | 5.327 | 5.170 | 5.405 | 122,767 | 5.3078 | -4.35% |
| 2017-02-10 | 0 | 0.069 | 0.068 | 0.069 | 0.064 | 0.072 | 43,180,000 | 2,950,630 | 0.0683 | 5.405 | 5.327 | 5.405 | 5.013 | 5.640 | 551,218 | 5.3529 | 6.15% |
| 2017-02-09 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 20,098,000 | 1,283,324 | 0.0639 | 5.092 | 5.013 | 5.092 | 4.857 | 5.092 | 256,563 | 5.0020 | 3.17% |
| 2017-02-08 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.064 | 7,425,000 | 466,905 | 0.0629 | 4.935 | 4.935 | 5.013 | 4.778 | 5.013 | 94,784 | 4.9260 | 0.00% |
| 2017-02-07 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 4,940,000 | 309,180 | 0.0626 | 4.935 | 4.857 | 4.935 | 4.857 | 5.013 | 63,062 | 4.9028 | -1.56% |
| 2017-02-06 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 10,465,000 | 665,280 | 0.0636 | 5.013 | 4.935 | 5.013 | 4.935 | 5.092 | 133,592 | 4.9799 | 0.00% |
| 2017-02-03 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 6,920,000 | 440,890 | 0.0637 | 5.013 | 4.935 | 5.013 | 4.857 | 5.092 | 88,338 | 4.9910 | 1.59% |
| 2017-02-02 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.064 | 9,380,000 | 590,720 | 0.0630 | 4.935 | 4.857 | 5.013 | 4.857 | 5.013 | 119,741 | 4.9333 | 1.61% |
| 2017-02-01 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.063 | 4,450,000 | 274,730 | 0.0617 | 4.857 | 4.778 | 4.935 | 4.778 | 4.935 | 56,807 | 4.8362 | 0.00% |
| 2017-01-27 | 0 | 0.062 | 0.061 | 0.063 | 0.060 | 0.063 | 13,959,000 | 859,142 | 0.0615 | 4.857 | 4.778 | 4.935 | 4.700 | 4.935 | 178,195 | 4.8214 | -1.59% |
| 2017-01-26 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 3,637,000 | 226,799 | 0.0624 | 4.935 | 4.857 | 4.935 | 4.857 | 4.935 | 46,428 | 4.8849 | 1.61% |
| 2017-01-25 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 18,490,000 | 1,146,940 | 0.0620 | 4.857 | 4.778 | 4.857 | 4.778 | 5.013 | 236,036 | 4.8592 | -1.59% |
| 2017-01-24 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.064 | 12,825,000 | 801,645 | 0.0625 | 4.935 | 4.935 | 5.013 | 4.778 | 5.013 | 163,719 | 4.8965 | -1.56% |
| 2017-01-23 | 0 | 0.064 | 0.061 | 0.064 | 0.061 | 0.064 | 8,263,000 | 515,146 | 0.0623 | 5.013 | 4.778 | 5.013 | 4.778 | 5.013 | 105,482 | 4.8837 | 1.59% |
| 2017-01-20 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 4,565,500 | 289,006 | 0.0633 | 4.935 | 4.935 | 5.013 | 4.935 | 5.092 | 58,281 | 4.9588 | -1.56% |
| 2017-01-19 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 5,950,000 | 377,605 | 0.0635 | 5.013 | 4.935 | 5.013 | 4.935 | 5.092 | 75,955 | 4.9714 | -1.54% |
| 2017-01-18 | 0 | 0.065 | 0.063 | 0.065 | 0.061 | 0.065 | 10,455,000 | 657,570 | 0.0629 | 5.092 | 4.935 | 5.092 | 4.778 | 5.092 | 133,464 | 4.9269 | 3.17% |
| 2017-01-17 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 14,312,500 | 875,734 | 0.0612 | 4.935 | 4.857 | 4.935 | 4.700 | 4.935 | 182,707 | 4.7931 | 1.61% |
| 2017-01-16 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 14,466,000 | 897,152 | 0.0620 | 4.857 | 4.778 | 4.857 | 4.700 | 4.935 | 184,667 | 4.8582 | -1.59% |
| 2017-01-13 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.067 | 74,963,500 | 4,725,043 | 0.0630 | 4.935 | 4.857 | 4.935 | 4.700 | 5.248 | 956,953 | 4.9376 | -7.35% |
| 2017-01-12 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 7,860,000 | 532,370 | 0.0677 | 5.327 | 5.248 | 5.327 | 5.248 | 5.405 | 100,337 | 5.3058 | 0.00% |
| 2017-01-11 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 4,630,000 | 312,050 | 0.0674 | 5.327 | 5.248 | 5.327 | 5.170 | 5.327 | 59,105 | 5.2796 | 0.00% |
| 2017-01-10 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 5,525,000 | 373,920 | 0.0677 | 5.327 | 5.248 | 5.327 | 5.248 | 5.327 | 70,530 | 5.3016 | 0.00% |
| 2017-01-09 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 9,610,000 | 646,130 | 0.0672 | 5.327 | 5.248 | 5.327 | 5.248 | 5.327 | 122,677 | 5.2669 | -1.45% |
| 2017-01-06 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 14,560,124 | 984,512 | 0.0676 | 5.405 | 5.248 | 5.405 | 5.170 | 5.405 | 185,868 | 5.2968 | 0.00% |
| 2017-01-05 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 11,218,150 | 768,599 | 0.0685 | 5.405 | 5.327 | 5.405 | 5.327 | 5.483 | 143,206 | 5.3671 | -1.43% |
| 2017-01-04 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 4,890,005 | 334,050 | 0.0683 | 5.483 | 5.405 | 5.483 | 5.327 | 5.483 | 62,424 | 5.3513 | 1.45% |
| 2017-01-03 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 3,970,000 | 272,950 | 0.0688 | 5.405 | 5.327 | 5.405 | 5.327 | 5.483 | 50,679 | 5.3858 | 1.47% |
| 2016-12-30 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 9,340,000 | 639,880 | 0.0685 | 5.327 | 5.327 | 5.405 | 5.327 | 5.405 | 119,231 | 5.3667 | 0.00% |
| 2016-12-29 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 5,090,000 | 348,870 | 0.0685 | 5.327 | 5.327 | 5.405 | 5.327 | 5.405 | 64,977 | 5.3691 | -2.86% |
| 2016-12-28 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 5,096,631 | 349,197 | 0.0685 | 5.483 | 5.405 | 5.483 | 5.327 | 5.483 | 65,061 | 5.3672 | 1.45% |
| 2016-12-23 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 4,110,000 | 283,640 | 0.0690 | 5.405 | 5.327 | 5.405 | 5.327 | 5.483 | 52,467 | 5.4061 | 0.00% |
| 2016-12-22 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 5,200,000 | 360,320 | 0.0693 | 5.405 | 5.405 | 5.483 | 5.405 | 5.483 | 66,381 | 5.4281 | -1.43% |
| 2016-12-21 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 5,390,000 | 374,770 | 0.0695 | 5.483 | 5.405 | 5.483 | 5.405 | 5.483 | 68,806 | 5.4467 | 0.00% |
| 2016-12-20 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 10,140,000 | 707,935 | 0.0698 | 5.483 | 5.405 | 5.483 | 5.405 | 5.562 | 129,443 | 5.4691 | 0.00% |
| 2016-12-19 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 5,572,000 | 393,798 | 0.0707 | 5.483 | 5.405 | 5.483 | 5.405 | 5.640 | 71,130 | 5.5363 | -1.41% |
| 2016-12-16 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.072 | 59,830,050 | 4,187,553 | 0.0700 | 5.562 | 5.483 | 5.562 | 5.327 | 5.640 | 763,765 | 5.4828 | 1.43% |
| 2016-12-15 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 16,585,000 | 1,142,050 | 0.0689 | 5.483 | 5.405 | 5.483 | 5.248 | 5.483 | 211,717 | 5.3942 | 0.00% |
| 2016-12-14 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 4,255,000 | 296,170 | 0.0696 | 5.483 | 5.405 | 5.483 | 5.405 | 5.562 | 54,318 | 5.4526 | -2.78% |
| 2016-12-13 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 11,735,000 | 829,930 | 0.0707 | 5.640 | 5.562 | 5.640 | 5.405 | 5.640 | 149,804 | 5.5401 | 2.86% |
| 2016-12-12 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.071 | 13,555,000 | 941,340 | 0.0694 | 5.483 | 5.483 | 5.562 | 5.327 | 5.562 | 173,037 | 5.4401 | 1.45% |
| 2016-12-09 | 0 | 0.069 | 0.068 | 0.071 | 0.069 | 0.072 | 11,132,000 | 778,534 | 0.0699 | 5.405 | 5.327 | 5.562 | 5.405 | 5.640 | 142,106 | 5.4785 | -2.82% |
| 2016-12-08 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 12,395,000 | 879,180 | 0.0709 | 5.562 | 5.483 | 5.562 | 5.483 | 5.640 | 158,229 | 5.5564 | 0.00% |
| 2016-12-07 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 12,916,000 | 911,112 | 0.0705 | 5.562 | 5.562 | 5.640 | 5.483 | 5.640 | 164,880 | 5.5259 | 0.00% |
| 2016-12-06 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 18,515,000 | 1,325,155 | 0.0716 | 5.562 | 5.562 | 5.640 | 5.483 | 5.797 | 236,355 | 5.6066 | -2.74% |
| 2016-12-05 | 0 | 0.073 | 0.072 | 0.073 | 0.068 | 0.076 | 70,122,500 | 5,075,165 | 0.0724 | 5.719 | 5.640 | 5.719 | 5.327 | 5.954 | 895,154 | 5.6696 | 10.61% |
| 2016-12-02 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.069 | 50,941,400 | 3,374,738 | 0.0662 | 5.170 | 5.170 | 5.248 | 5.013 | 5.405 | 650,297 | 5.1895 | -5.71% |
| 2016-12-01 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 13,856,500 | 988,095 | 0.0713 | 5.483 | 5.483 | 5.562 | 5.483 | 5.719 | 176,886 | 5.5860 | -4.11% |
| 2016-11-30 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 12,675,000 | 932,240 | 0.0735 | 5.719 | 5.640 | 5.719 | 5.640 | 5.954 | 161,804 | 5.7615 | -1.35% |
| 2016-11-29 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.076 | 11,220,000 | 826,530 | 0.0737 | 5.797 | 5.797 | 5.875 | 5.562 | 5.954 | 143,230 | 5.7707 | 0.00% |
| 2016-11-28 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 14,795,000 | 1,077,260 | 0.0728 | 5.797 | 5.719 | 5.797 | 5.562 | 5.797 | 188,867 | 5.7038 | 4.23% |
| 2016-11-25 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 4,975,000 | 353,465 | 0.0710 | 5.562 | 5.562 | 5.640 | 5.483 | 5.640 | 63,509 | 5.5656 | -1.39% |
| 2016-11-24 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 8,370,000 | 595,610 | 0.0712 | 5.640 | 5.562 | 5.640 | 5.483 | 5.640 | 106,848 | 5.5744 | 0.00% |
| 2016-11-23 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 10,816,000 | 772,913 | 0.0715 | 5.640 | 5.562 | 5.640 | 5.483 | 5.640 | 138,073 | 5.5979 | 1.41% |
| 2016-11-22 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 16,800,000 | 1,187,556 | 0.0707 | 5.562 | 5.562 | 5.640 | 5.405 | 5.640 | 214,462 | 5.5374 | 0.00% |
| 2016-11-21 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 13,949,000 | 988,253 | 0.0708 | 5.562 | 5.562 | 5.640 | 5.405 | 5.719 | 178,067 | 5.5499 | -1.39% |
| 2016-11-18 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.072 | 24,964,000 | 1,757,286 | 0.0704 | 5.640 | 5.562 | 5.640 | 5.327 | 5.640 | 318,680 | 5.5143 | 0.00% |
| 2016-11-17 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 6,277,000 | 447,545 | 0.0713 | 5.640 | 5.562 | 5.640 | 5.562 | 5.640 | 80,130 | 5.5853 | 0.00% |
| 2016-11-16 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 9,035,000 | 649,554 | 0.0719 | 5.640 | 5.562 | 5.640 | 5.562 | 5.719 | 115,337 | 5.6318 | 0.00% |
| 2016-11-15 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 12,958,000 | 928,490 | 0.0717 | 5.640 | 5.562 | 5.640 | 5.483 | 5.719 | 165,416 | 5.6130 | 2.86% |
| 2016-11-14 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.074 | 14,753,000 | 1,047,352 | 0.0710 | 5.483 | 5.483 | 5.640 | 5.483 | 5.797 | 188,331 | 5.5612 | -5.41% |
| 2016-11-11 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 12,891,000 | 932,505 | 0.0723 | 5.797 | 5.719 | 5.797 | 5.562 | 5.797 | 164,561 | 5.6666 | 1.37% |
| 2016-11-10 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 8,270,000 | 609,810 | 0.0737 | 5.719 | 5.640 | 5.797 | 5.640 | 5.875 | 105,571 | 5.7763 | 2.82% |
| 2016-11-09 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.076 | 19,780,000 | 1,403,770 | 0.0710 | 5.562 | 5.483 | 5.562 | 5.405 | 5.954 | 252,503 | 5.5594 | -4.05% |
| 2016-11-08 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.078 | 40,870,000 | 3,051,700 | 0.0747 | 5.797 | 5.797 | 5.875 | 5.483 | 6.110 | 521,729 | 5.8492 | 5.71% |
| 2016-11-07 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 8,705,000 | 609,875 | 0.0701 | 5.483 | 5.483 | 5.562 | 5.405 | 5.562 | 111,124 | 5.4882 | -2.78% |
| 2016-11-04 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.076 | 12,870,000 | 939,470 | 0.0730 | 5.640 | 5.562 | 5.640 | 5.562 | 5.954 | 164,293 | 5.7183 | -5.26% |
| 2016-11-03 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.078 | 31,896,000 | 2,425,360 | 0.0760 | 5.954 | 5.954 | 6.032 | 5.875 | 6.110 | 407,171 | 5.9566 | -2.56% |
| 2016-11-02 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.083 | 103,610,000 | 8,111,820 | 0.0783 | 6.110 | 6.032 | 6.110 | 5.875 | 6.502 | 1,322,642 | 6.1330 | 2.63% |
| 2016-11-01 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 55,968,000 | 4,943,880 | 0.0883 | 5.954 | 5.954 | 6.020 | 5.820 | 6.020 | 836,675 | 5.9090 | 1.14% |
| 2016-10-31 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.091 | 23,470,000 | 2,086,820 | 0.0889 | 5.887 | 5.820 | 5.954 | 5.820 | 6.087 | 350,857 | 5.9478 | -1.12% |
| 2016-10-28 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.092 | 64,431,812 | 5,680,116 | 0.0882 | 5.954 | 5.887 | 5.954 | 5.686 | 6.154 | 963,202 | 5.8971 | 3.49% |
| 2016-10-27 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 16,476,000 | 1,398,310 | 0.0849 | 5.753 | 5.686 | 5.753 | 5.619 | 5.753 | 246,302 | 5.6772 | 1.18% |
| 2016-10-26 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 18,850,000 | 1,569,820 | 0.0833 | 5.686 | 5.619 | 5.686 | 5.552 | 5.686 | 281,792 | 5.5709 | 1.19% |
| 2016-10-25 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 9,410,000 | 789,070 | 0.0839 | 5.619 | 5.552 | 5.619 | 5.485 | 5.686 | 140,672 | 5.6093 | -1.18% |
| 2016-10-24 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.088 | 18,190,000 | 1,536,590 | 0.0845 | 5.686 | 5.619 | 5.686 | 5.485 | 5.887 | 271,925 | 5.6508 | 2.41% |
| 2016-10-20 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 3,684,000 | 304,390 | 0.0826 | 5.552 | 5.485 | 5.552 | 5.485 | 5.619 | 55,073 | 5.5271 | 0.00% |
| 2016-10-19 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 7,461,400 | 617,345 | 0.0827 | 5.552 | 5.485 | 5.552 | 5.485 | 5.686 | 111,542 | 5.5347 | -1.19% |
| 2016-10-18 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 8,190,000 | 672,740 | 0.0821 | 5.619 | 5.485 | 5.619 | 5.418 | 5.619 | 122,434 | 5.4947 | 1.20% |
| 2016-10-17 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 5,806,000 | 482,590 | 0.0831 | 5.552 | 5.485 | 5.552 | 5.485 | 5.686 | 86,795 | 5.5601 | 0.00% |
| 2016-10-14 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 8,122,000 | 678,814 | 0.0836 | 5.552 | 5.552 | 5.619 | 5.552 | 5.619 | 121,417 | 5.5908 | -2.35% |
| 2016-10-13 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.090 | 42,970,000 | 3,614,930 | 0.0841 | 5.686 | 5.619 | 5.686 | 5.485 | 6.020 | 642,366 | 5.6275 | -3.41% |
| 2016-10-12 | 0 | 0.088 | 0.087 | 0.089 | 0.085 | 0.093 | 75,520,000 | 6,733,450 | 0.0892 | 5.887 | 5.820 | 5.954 | 5.686 | 6.221 | 1,128,961 | 5.9643 | 4.76% |
| 2016-10-11 | 0 | 0.084 | 0.082 | 0.083 | 0.083 | 0.087 | 27,740,000 | 2,354,130 | 0.0849 | 5.619 | 5.485 | 5.552 | 5.552 | 5.820 | 414,690 | 5.6768 | -1.18% |
| 2016-10-07 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.089 | 8,708,000 | 747,330 | 0.0858 | 5.686 | 5.686 | 5.753 | 5.686 | 5.954 | 130,177 | 5.7409 | -1.16% |
| 2016-10-06 | 0 | 0.086 | 0.085 | 0.086 | 0.081 | 0.089 | 23,700,000 | 2,029,810 | 0.0856 | 5.753 | 5.686 | 5.753 | 5.418 | 5.954 | 354,295 | 5.7291 | 4.88% |
| 2016-10-05 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 7,700,000 | 628,860 | 0.0817 | 5.485 | 5.485 | 5.552 | 5.418 | 5.552 | 115,109 | 5.4632 | 0.00% |
| 2016-10-04 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.087 | 34,650,000 | 2,847,120 | 0.0822 | 5.485 | 5.485 | 5.552 | 5.151 | 5.820 | 517,989 | 5.4965 | 3.80% |
| 2016-10-03 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.084 | 25,690,000 | 2,061,390 | 0.0802 | 5.285 | 5.285 | 5.351 | 5.285 | 5.619 | 384,044 | 5.3676 | -3.66% |
| 2016-09-30 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.085 | 10,882,000 | 903,638 | 0.0830 | 5.485 | 5.485 | 5.552 | 5.418 | 5.686 | 162,677 | 5.5548 | 0.00% |
| 2016-09-29 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 18,045,000 | 1,470,775 | 0.0815 | 5.485 | 5.485 | 5.552 | 5.418 | 5.552 | 269,758 | 5.4522 | -1.20% |
| 2016-09-28 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.086 | 33,830,000 | 2,793,780 | 0.0826 | 5.552 | 5.552 | 5.619 | 5.418 | 5.753 | 505,730 | 5.5242 | -3.49% |
| 2016-09-27 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 7,084,000 | 608,294 | 0.0859 | 5.753 | 5.753 | 5.820 | 5.686 | 5.887 | 105,900 | 5.7440 | 1.18% |
| 2016-09-26 | 0 | 0.085 | 0.084 | 0.086 | 0.084 | 0.088 | 11,480,500 | 984,091 | 0.0857 | 5.686 | 5.619 | 5.753 | 5.619 | 5.887 | 171,624 | 5.7340 | -3.41% |
| 2016-09-23 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 7,224,000 | 637,650 | 0.0883 | 5.887 | 5.887 | 5.954 | 5.820 | 5.954 | 107,993 | 5.9046 | 0.00% |
| 2016-09-22 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 9,710,000 | 868,540 | 0.0894 | 5.887 | 5.887 | 5.954 | 5.887 | 6.020 | 145,156 | 5.9835 | -2.22% |
| 2016-09-21 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 11,380,000 | 1,013,920 | 0.0891 | 6.020 | 5.954 | 6.020 | 5.887 | 6.020 | 170,122 | 5.9600 | 0.00% |
| 2016-09-20 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.092 | 9,840,000 | 888,950 | 0.0903 | 6.020 | 6.020 | 6.087 | 5.954 | 6.154 | 147,100 | 6.0432 | 0.00% |
| 2016-09-19 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 21,780,000 | 1,941,710 | 0.0892 | 6.020 | 6.020 | 6.087 | 5.820 | 6.087 | 325,593 | 5.9636 | 2.27% |
| 2016-09-15 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 29,320,000 | 2,593,480 | 0.0885 | 5.887 | 5.820 | 5.887 | 5.820 | 6.020 | 438,310 | 5.9170 | 0.00% |
| 2016-09-14 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.090 | 38,540,000 | 3,409,640 | 0.0885 | 5.887 | 5.820 | 5.954 | 5.820 | 6.020 | 576,141 | 5.9181 | -2.22% |
| 2016-09-13 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.094 | 13,660,000 | 1,253,200 | 0.0917 | 6.020 | 6.020 | 6.087 | 6.020 | 6.288 | 204,206 | 6.1370 | 0.00% |
| 2016-09-12 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.099 | 47,540,000 | 4,448,450 | 0.0936 | 6.020 | 6.020 | 6.087 | 6.020 | 6.622 | 710,683 | 6.2594 | -4.26% |
| 2016-09-09 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.095 | 12,832,000 | 1,190,240 | 0.0928 | 6.288 | 6.221 | 6.288 | 6.087 | 6.355 | 191,828 | 6.2047 | 1.08% |
| 2016-09-08 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.095 | 20,605,000 | 1,930,355 | 0.0937 | 6.221 | 6.154 | 6.221 | 6.154 | 6.355 | 308,028 | 6.2668 | 0.00% |
| 2016-09-07 | 0 | 0.093 | 0.092 | 0.093 | 0.093 | 0.099 | 38,036,000 | 3,619,608 | 0.0952 | 6.221 | 6.154 | 6.221 | 6.221 | 6.622 | 568,607 | 6.3658 | -3.12% |
| 2016-09-06 | 0 | 0.096 | 0.096 | 0.098 | 0.088 | 0.108 | 160,680,000 | 15,579,020 | 0.0970 | 6.422 | 6.422 | 6.556 | 5.887 | 7.224 | 2,402,032 | 6.4858 | 9.09% |
| 2016-09-05 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.090 | 14,920,000 | 1,326,220 | 0.0889 | 5.887 | 5.820 | 5.887 | 5.753 | 6.020 | 223,042 | 5.9461 | 0.00% |
| 2016-09-02 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.091 | 19,290,000 | 1,701,250 | 0.0882 | 5.887 | 5.820 | 5.887 | 5.619 | 6.087 | 288,369 | 5.8996 | 3.53% |
| 2016-09-01 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 28,670,000 | 2,464,230 | 0.0860 | 5.686 | 5.686 | 5.753 | 5.686 | 5.887 | 428,593 | 5.7496 | -4.49% |
| 2016-08-31 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 19,630,337 | 1,781,498 | 0.0908 | 5.954 | 5.954 | 6.020 | 5.954 | 6.288 | 293,457 | 6.0707 | -3.26% |
| 2016-08-30 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.095 | 58,712,000 | 5,452,356 | 0.0929 | 6.154 | 6.087 | 6.154 | 6.020 | 6.355 | 877,695 | 6.2121 | 2.22% |
| 2016-08-29 | 0 | 0.090 | 0.089 | 0.090 | 0.084 | 0.092 | 86,300,000 | 7,689,370 | 0.0891 | 6.020 | 5.954 | 6.020 | 5.619 | 6.154 | 1,290,113 | 5.9602 | 5.88% |
| 2016-08-26 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.087 | 24,020,000 | 2,037,510 | 0.0848 | 5.686 | 5.619 | 5.686 | 5.418 | 5.820 | 359,079 | 5.6743 | 3.66% |
| 2016-08-25 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 19,060,000 | 1,554,220 | 0.0815 | 5.485 | 5.418 | 5.485 | 5.418 | 5.552 | 284,931 | 5.4547 | 0.00% |
| 2016-08-24 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 19,350,000 | 1,580,770 | 0.0817 | 5.485 | 5.418 | 5.485 | 5.418 | 5.552 | 289,266 | 5.4648 | -1.20% |
| 2016-08-23 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.086 | 48,820,000 | 4,052,500 | 0.0830 | 5.552 | 5.552 | 5.619 | 5.418 | 5.753 | 729,818 | 5.5528 | -1.19% |
| 2016-08-22 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.088 | 43,840,000 | 3,681,460 | 0.0840 | 5.619 | 5.619 | 5.686 | 5.485 | 5.887 | 655,371 | 5.6174 | -3.45% |
| 2016-08-19 | 0 | 0.087 | 0.086 | 0.087 | 0.080 | 0.091 | 91,500,000 | 7,795,180 | 0.0852 | 5.820 | 5.753 | 5.820 | 5.351 | 6.087 | 1,367,849 | 5.6989 | -1.14% |
| 2016-08-18 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.095 | 97,880,000 | 8,810,480 | 0.0900 | 5.887 | 5.887 | 5.954 | 5.820 | 6.355 | 1,463,224 | 6.0213 | -6.38% |
| 2016-08-17 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.101 | 72,090,000 | 6,954,200 | 0.0965 | 6.288 | 6.288 | 6.355 | 6.288 | 6.756 | 1,077,685 | 6.4529 | -6.00% |
| 2016-08-16 | 0 | 0.100 | 0.099 | 0.100 | 0.092 | 0.105 | 123,874,000 | 11,990,282 | 0.0968 | 6.689 | 6.622 | 6.689 | 6.154 | 7.024 | 1,851,813 | 6.4749 | -5.66% |
| 2016-08-15 | 0 | 0.106 | 0.105 | 0.107 | 0.105 | 0.110 | 25,946,000 | 2,760,740 | 0.1064 | 7.091 | 7.024 | 7.158 | 7.024 | 7.358 | 387,871 | 7.1177 | -2.75% |
| 2016-08-12 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.113 | 26,187,000 | 2,848,414 | 0.1088 | 7.291 | 7.224 | 7.291 | 7.158 | 7.559 | 391,474 | 7.2761 | 0.00% |
| 2016-08-11 | 0 | 0.109 | 0.107 | 0.109 | 0.105 | 0.116 | 69,040,000 | 7,628,975 | 0.1105 | 7.291 | 7.158 | 7.291 | 7.024 | 7.760 | 1,032,090 | 7.3918 | 3.81% |
| 2016-08-10 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.112 | 39,094,000 | 4,188,604 | 0.1071 | 7.024 | 7.024 | 7.091 | 6.957 | 7.492 | 584,423 | 7.1671 | -3.67% |
| 2016-08-09 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.116 | 56,580,000 | 6,288,670 | 0.1111 | 7.291 | 7.291 | 7.358 | 7.224 | 7.760 | 845,824 | 7.4350 | -4.39% |
| 2016-08-08 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.124 | 66,912,000 | 7,834,500 | 0.1171 | 7.626 | 7.559 | 7.626 | 7.559 | 8.295 | 1,000,279 | 7.8323 | -6.56% |
| 2016-08-05 | 0 | 0.122 | 0.122 | 0.123 | 0.116 | 0.130 | 84,210,000 | 10,200,130 | 0.1211 | 8.161 | 8.161 | 8.228 | 7.760 | 8.696 | 1,258,869 | 8.1026 | 0.00% |
| 2016-08-04 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.149 | 360,725,000 | 47,254,940 | 0.1310 | 8.161 | 8.094 | 8.161 | 7.760 | 9.967 | 5,392,538 | 8.7630 | -5.43% |
| 2016-08-03 | 0 | 0.129 | 0.128 | 0.129 | 0.097 | 0.137 | 715,605,500 | 86,730,045 | 0.1212 | 8.629 | 8.562 | 8.629 | 6.489 | 9.164 | 10,697,706 | 8.1073 | 30.30% |
| 2016-08-01 | 0 | 0.099 | 0.100 | 0.101 | 0.089 | 0.101 | 260,619,000 | 24,644,143 | 0.0946 | 6.622 | 6.689 | 6.756 | 5.954 | 6.756 | 3,896,037 | 6.3254 | 11.24% |
| 2016-07-29 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.110 | 508,400,000 | 48,546,690 | 0.0955 | 5.954 | 5.887 | 5.954 | 5.753 | 7.358 | 7,600,156 | 6.3876 | -20.54% |
| 2016-07-28 | 0 | 0.112 | 0.111 | 0.112 | 0.080 | 0.238 | 116,590,000 | 14,591,450 | 0.1252 | 7.492 | 7.425 | 7.492 | 5.351 | 15.92 | 1,742,923 | 8.3718 | -51.30% |
| 2016-07-27 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.244 | 8,020,000 | 1,892,530 | 0.2360 | 15.39 | 15.39 | 15.59 | 15.39 | 16.32 | 119,892 | 15.785 | -5.74% |
| 2016-07-26 | 0 | 0.244 | 0.242 | 0.244 | 0.241 | 0.248 | 5,864,000 | 1,436,450 | 0.2450 | 16.32 | 16.19 | 16.32 | 16.12 | 16.59 | 87,662 | 16.386 | -0.41% |
| 2016-07-25 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.248 | 18,369,000 | 4,545,897 | 0.2475 | 16.39 | 16.26 | 16.39 | 16.19 | 16.59 | 274,601 | 16.555 | 0.00% |
| 2016-07-22 | 0 | 0.245 | 0.243 | 0.248 | 0.243 | 0.249 | 4,425,500 | 1,084,470 | 0.2451 | 16.39 | 16.26 | 16.59 | 16.26 | 16.66 | 66,158 | 16.392 | -2.00% |
| 2016-07-21 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 6,810,000 | 1,678,610 | 0.2465 | 16.72 | 16.46 | 16.72 | 16.39 | 16.72 | 101,804 | 16.489 | 0.00% |
| 2016-07-20 | 0 | 0.250 | 0.245 | 0.249 | 0.244 | 0.250 | 8,977,500 | 2,227,440 | 0.2481 | 16.72 | 16.39 | 16.66 | 16.32 | 16.72 | 134,206 | 16.597 | 0.00% |
| 2016-07-19 | 0 | 0.250 | 0.245 | 0.250 | 0.236 | 0.265 | 39,700,000 | 9,775,870 | 0.2462 | 16.72 | 16.39 | 16.72 | 15.79 | 17.73 | 593,482 | 16.472 | -3.85% |
| 2016-07-18 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 35,150,000 | 9,146,900 | 0.2602 | 17.39 | 17.06 | 17.39 | 16.72 | 17.73 | 525,463 | 17.407 | 0.00% |
| 2016-07-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 21,860,000 | 5,535,650 | 0.2532 | 17.39 | 17.06 | 17.39 | 16.72 | 17.39 | 326,789 | 16.940 | 0.00% |
| 2016-07-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 7,070,000 | 1,810,550 | 0.2561 | 17.39 | 17.06 | 17.39 | 17.06 | 17.39 | 105,691 | 17.131 | -1.89% |
| 2016-07-13 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 6,522,500 | 1,683,425 | 0.2581 | 17.73 | 17.39 | 17.73 | 17.06 | 17.73 | 97,506 | 17.265 | 0.00% |
| 2016-07-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 8,700,000 | 2,264,900 | 0.2603 | 17.73 | 17.39 | 17.73 | 17.39 | 17.73 | 130,058 | 17.415 | 0.00% |
| 2016-07-11 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 24,072,000 | 6,266,480 | 0.2603 | 17.73 | 17.39 | 17.73 | 17.06 | 17.73 | 359,856 | 17.414 | 0.00% |
| 2016-07-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,660,000 | 2,824,700 | 0.2650 | 17.73 | 17.39 | 17.73 | 17.39 | 18.06 | 159,358 | 17.725 | -3.64% |
| 2016-07-07 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 17,010,000 | 4,615,000 | 0.2713 | 18.40 | 18.06 | 18.40 | 17.73 | 18.40 | 254,285 | 18.149 | 0.00% |
| 2016-07-06 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 19,715,000 | 5,336,025 | 0.2707 | 18.40 | 18.06 | 18.40 | 17.73 | 18.40 | 294,723 | 18.105 | -1.79% |
| 2016-07-05 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 38,926,000 | 10,725,750 | 0.2755 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 581,911 | 18.432 | 1.82% |
| 2016-07-04 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 36,586,000 | 9,811,600 | 0.2682 | 18.40 | 18.06 | 18.40 | 17.39 | 18.40 | 546,930 | 17.939 | 5.77% |
| 2016-06-30 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 5,550,000 | 1,403,950 | 0.2530 | 17.39 | 17.06 | 17.39 | 16.52 | 17.39 | 82,968 | 16.922 | 1.96% |
| 2016-06-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,891,000 | 727,746 | 0.2517 | 17.06 | 16.72 | 17.06 | 16.72 | 17.06 | 43,218 | 16.839 | 0.00% |
| 2016-06-28 | 0 | 0.255 | 0.249 | 0.255 | 0.243 | 0.255 | 7,969,000 | 1,974,263 | 0.2477 | 17.06 | 16.66 | 17.06 | 16.26 | 17.06 | 119,130 | 16.572 | 2.00% |
| 2016-06-27 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 7,530,000 | 1,878,320 | 0.2494 | 16.72 | 16.59 | 16.72 | 16.59 | 17.06 | 112,567 | 16.686 | 0.00% |
| 2016-06-24 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 22,440,000 | 5,570,800 | 0.2483 | 16.72 | 16.72 | 17.06 | 16.05 | 17.06 | 335,459 | 16.606 | 0.00% |
| 2016-06-23 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 13,320,000 | 3,356,040 | 0.2520 | 16.72 | 16.72 | 17.06 | 16.66 | 17.06 | 199,123 | 16.854 | 0.00% |
| 2016-06-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 8,040,000 | 2,019,800 | 0.2512 | 16.72 | 16.72 | 17.06 | 16.72 | 17.06 | 120,191 | 16.805 | -3.85% |
| 2016-06-21 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.260 | 15,310,000 | 3,880,730 | 0.2535 | 17.39 | 17.06 | 17.39 | 16.59 | 17.39 | 228,872 | 16.956 | 0.00% |
| 2016-06-20 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 7,540,000 | 1,946,350 | 0.2581 | 17.39 | 17.06 | 17.39 | 16.72 | 17.39 | 112,717 | 17.268 | 0.00% |
| 2016-06-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 15,850,000 | 4,118,450 | 0.2598 | 17.39 | 17.06 | 17.39 | 17.06 | 17.73 | 236,944 | 17.382 | -1.89% |
| 2016-06-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 22,143,000 | 5,822,294 | 0.2629 | 17.73 | 17.39 | 17.73 | 17.39 | 17.73 | 331,019 | 17.589 | 0.00% |
| 2016-06-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 8,504,000 | 2,251,092 | 0.2647 | 17.73 | 17.73 | 18.06 | 17.39 | 18.06 | 127,128 | 17.707 | 1.92% |
| 2016-06-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 24,290,000 | 6,432,600 | 0.2648 | 17.39 | 17.39 | 17.73 | 17.39 | 18.06 | 363,115 | 17.715 | 0.00% |
| 2016-06-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 19,350,000 | 5,102,050 | 0.2637 | 17.39 | 17.39 | 17.73 | 17.39 | 17.73 | 289,266 | 17.638 | -3.70% |
| 2016-06-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 4,020,000 | 1,078,800 | 0.2684 | 18.06 | 17.73 | 18.06 | 17.73 | 18.40 | 60,096 | 17.951 | -1.82% |
| 2016-06-08 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 32,525,000 | 8,849,950 | 0.2721 | 18.40 | 18.06 | 18.40 | 17.39 | 18.40 | 486,222 | 18.201 | 0.00% |
| 2016-06-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,353,000 | 1,747,272 | 0.2750 | 18.40 | 18.06 | 18.40 | 18.06 | 18.73 | 94,972 | 18.398 | 0.00% |
| 2016-06-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,602,000 | 3,460,920 | 0.2746 | 18.40 | 18.06 | 18.40 | 18.06 | 18.73 | 188,389 | 18.371 | -3.51% |
| 2016-06-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 28,270,000 | 8,136,600 | 0.2878 | 19.06 | 18.73 | 19.06 | 18.73 | 19.73 | 422,613 | 19.253 | -3.39% |
| 2016-06-02 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 13,056,250 | 3,751,787 | 0.2874 | 19.73 | 19.40 | 19.73 | 18.73 | 19.73 | 195,180 | 19.222 | 0.00% |
| 2016-06-01 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,340,000 | 1,566,500 | 0.2934 | 19.73 | 19.40 | 19.73 | 19.40 | 20.07 | 79,829 | 19.623 | -1.67% |
| 2016-05-31 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 35,180,000 | 10,323,900 | 0.2935 | 20.07 | 19.73 | 20.07 | 19.06 | 20.07 | 525,912 | 19.630 | 1.69% |
| 2016-05-30 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.300 | 57,300,000 | 16,285,100 | 0.2842 | 19.73 | 19.73 | 20.07 | 18.06 | 20.07 | 856,587 | 19.012 | 5.36% |
| 2016-05-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 18,750,000 | 5,241,000 | 0.2795 | 18.73 | 18.40 | 18.73 | 18.06 | 19.06 | 280,297 | 18.698 | 0.00% |
| 2016-05-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 13,468,500 | 3,714,467 | 0.2758 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 201,343 | 18.448 | 0.00% |
| 2016-05-25 | 0 | 0.280 | 0.270 | 0.275 | 0.270 | 0.280 | 7,392,000 | 2,023,810 | 0.2738 | 18.73 | 18.06 | 18.40 | 18.06 | 18.73 | 110,504 | 18.314 | 1.82% |
| 2016-05-24 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 12,680,000 | 3,466,700 | 0.2734 | 18.40 | 18.06 | 18.40 | 17.73 | 18.73 | 189,555 | 18.289 | 0.00% |
| 2016-05-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 20,290,000 | 5,503,450 | 0.2712 | 18.40 | 18.06 | 18.40 | 17.73 | 18.73 | 303,319 | 18.144 | 0.00% |
| 2016-05-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 15,953,625 | 4,459,842 | 0.2796 | 18.40 | 18.40 | 18.73 | 18.06 | 19.40 | 238,493 | 18.700 | -1.79% |
| 2016-05-19 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.300 | 11,010,000 | 3,057,350 | 0.2777 | 18.73 | 18.40 | 18.73 | 18.06 | 20.07 | 164,590 | 18.576 | -3.45% |
| 2016-05-18 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 12,700,000 | 3,676,800 | 0.2895 | 19.40 | 19.40 | 19.73 | 18.40 | 19.73 | 189,854 | 19.366 | 0.00% |
| 2016-05-17 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 16,690,000 | 4,702,350 | 0.2817 | 19.40 | 19.06 | 19.40 | 18.06 | 19.40 | 249,502 | 18.847 | 5.45% |
| 2016-05-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 6,930,000 | 1,892,800 | 0.2731 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 103,598 | 18.271 | 1.85% |
| 2016-05-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 27,210,000 | 7,646,300 | 0.2810 | 18.06 | 18.06 | 18.73 | 18.06 | 19.40 | 406,767 | 18.798 | -6.90% |
| 2016-05-12 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 19,530,000 | 5,481,650 | 0.2807 | 19.40 | 19.06 | 19.40 | 18.06 | 19.40 | 291,957 | 18.776 | 0.00% |
| 2016-05-11 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 22,919,000 | 6,520,720 | 0.2845 | 19.40 | 19.06 | 19.40 | 18.73 | 19.40 | 342,620 | 19.032 | 0.00% |
| 2016-05-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 9,532,000 | 2,720,830 | 0.2854 | 19.40 | 19.06 | 19.40 | 19.06 | 20.07 | 142,495 | 19.094 | -1.69% |
| 2016-05-09 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 3,587,000 | 1,076,210 | 0.3000 | 19.73 | 19.40 | 19.73 | 19.73 | 20.40 | 53,623 | 20.070 | -3.28% |
| 2016-05-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 9,020,000 | 2,714,700 | 0.3010 | 20.40 | 20.07 | 20.40 | 19.73 | 20.40 | 134,841 | 20.133 | 0.00% |
| 2016-05-05 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 4,280,000 | 1,279,850 | 0.2990 | 20.40 | 19.73 | 20.40 | 19.73 | 20.40 | 63,982 | 20.003 | 0.00% |
| 2016-05-04 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 4,920,000 | 1,461,150 | 0.2970 | 20.40 | 20.07 | 20.40 | 19.40 | 20.40 | 73,550 | 19.866 | 0.00% |
| 2016-05-03 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 22,181,000 | 6,576,275 | 0.2965 | 20.40 | 20.07 | 20.40 | 19.06 | 20.74 | 331,587 | 19.833 | 5.17% |
| 2016-04-29 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 22,697,000 | 6,484,890 | 0.2857 | 19.40 | 19.40 | 19.73 | 18.73 | 19.73 | 339,301 | 19.112 | 0.00% |
| 2016-04-28 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 11,400,000 | 3,278,700 | 0.2876 | 19.40 | 19.40 | 19.73 | 18.73 | 19.73 | 170,421 | 19.239 | -1.69% |
| 2016-04-27 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 5,690,000 | 1,685,000 | 0.2961 | 19.73 | 19.40 | 20.07 | 19.40 | 20.07 | 85,061 | 19.809 | 0.00% |
| 2016-04-26 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 20,040,000 | 5,800,050 | 0.2894 | 19.73 | 19.40 | 19.73 | 18.73 | 20.07 | 299,581 | 19.361 | -3.28% |
| 2016-04-25 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 19,320,000 | 5,790,200 | 0.2997 | 20.40 | 20.40 | 20.74 | 19.40 | 21.07 | 288,818 | 20.048 | -1.61% |
| 2016-04-22 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 20,300,000 | 6,331,150 | 0.3119 | 20.74 | 20.40 | 21.07 | 20.40 | 21.41 | 303,468 | 20.863 | -3.12% |
| 2016-04-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,930,000 | 2,179,200 | 0.3145 | 21.41 | 21.07 | 21.41 | 20.74 | 21.41 | 103,598 | 21.035 | -1.54% |
| 2016-04-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 30,480,000 | 9,745,550 | 0.3197 | 21.74 | 21.41 | 21.74 | 21.07 | 21.74 | 455,651 | 21.388 | 0.00% |
| 2016-04-19 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 15,140,000 | 4,871,850 | 0.3218 | 21.74 | 21.41 | 21.74 | 21.07 | 22.07 | 226,330 | 21.525 | 0.00% |
| 2016-04-18 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.330 | 39,430,000 | 12,448,700 | 0.3157 | 21.74 | 21.74 | 22.07 | 19.73 | 22.07 | 589,446 | 21.119 | 4.84% |
| 2016-04-15 | 0 | 0.310 | 0.305 | 0.310 | 0.270 | 0.315 | 22,444,000 | 6,648,975 | 0.2962 | 20.74 | 20.40 | 20.74 | 18.06 | 21.07 | 335,519 | 19.817 | -1.59% |
| 2016-04-14 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 17,576,000 | 5,608,045 | 0.3191 | 21.07 | 20.74 | 21.41 | 20.74 | 21.74 | 262,747 | 21.344 | 1.61% |
| 2016-04-13 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 21,690,000 | 6,692,200 | 0.3085 | 20.74 | 20.74 | 21.07 | 20.07 | 21.07 | 324,247 | 20.639 | 3.33% |
| 2016-04-12 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.320 | 88,880,000 | 25,691,150 | 0.2891 | 20.07 | 20.07 | 20.40 | 18.06 | 21.41 | 1,328,682 | 19.336 | -6.25% |
| 2016-04-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 41,360,000 | 13,592,500 | 0.3286 | 21.41 | 21.41 | 21.74 | 21.41 | 22.41 | 618,298 | 21.984 | -4.48% |
| 2016-04-08 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 37,175,000 | 12,612,275 | 0.3393 | 22.41 | 22.41 | 22.74 | 22.41 | 23.08 | 555,735 | 22.695 | -2.90% |
| 2016-04-07 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 108,390,000 | 36,572,050 | 0.3374 | 23.08 | 22.74 | 23.08 | 22.41 | 23.41 | 1,620,340 | 22.571 | 2.99% |
| 2016-04-06 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 163,740,000 | 51,890,600 | 0.3169 | 22.41 | 22.07 | 22.41 | 21.41 | 22.41 | 2,447,777 | 21.199 | 0.00% |
| 2016-04-05 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 56,650,000 | 18,730,350 | 0.3306 | 22.41 | 22.07 | 22.41 | 21.74 | 22.74 | 846,870 | 22.117 | -1.47% |
| 2016-04-01 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 64,610,000 | 21,818,050 | 0.3377 | 22.74 | 22.41 | 22.74 | 22.07 | 23.08 | 965,866 | 22.589 | 4.62% |
| 2016-03-31 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 73,862,000 | 23,603,900 | 0.3196 | 21.74 | 21.07 | 21.74 | 20.74 | 22.07 | 1,104,175 | 21.377 | 8.33% |
| 2016-03-30 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 17,908,000 | 5,321,630 | 0.2972 | 20.07 | 19.73 | 20.07 | 19.40 | 20.40 | 267,710 | 19.878 | 0.00% |
| 2016-03-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 27,996,000 | 8,569,180 | 0.3061 | 20.07 | 20.07 | 20.40 | 20.07 | 20.74 | 418,517 | 20.475 | 0.00% |
| 2016-03-24 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 39,810,000 | 11,788,450 | 0.2961 | 20.07 | 20.07 | 20.40 | 19.40 | 20.40 | 595,126 | 19.808 | 3.45% |
| 2016-03-23 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.315 | 82,270,000 | 24,884,000 | 0.3025 | 19.40 | 19.40 | 19.73 | 19.06 | 21.07 | 1,229,868 | 20.233 | -1.69% |
| 2016-03-22 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.300 | 78,680,000 | 22,678,300 | 0.2882 | 19.73 | 19.40 | 19.73 | 18.40 | 20.07 | 1,176,200 | 19.281 | 5.36% |
| 2016-03-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 48,520,000 | 13,672,750 | 0.2818 | 18.73 | 18.40 | 18.73 | 18.40 | 19.73 | 725,334 | 18.850 | 0.00% |
| 2016-03-18 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.310 | 213,219,000 | 61,817,045 | 0.2899 | 18.73 | 18.40 | 18.73 | 17.73 | 20.74 | 3,187,446 | 19.394 | -1.75% |
| 2016-03-17 | 0 | 0.285 | 0.280 | 0.285 | 0.255 | 0.295 | 267,356,000 | 74,408,840 | 0.2783 | 19.06 | 18.73 | 19.06 | 17.06 | 19.73 | 3,996,749 | 18.617 | 11.76% |
| 2016-03-16 | 0 | 0.255 | 0.255 | 0.260 | 0.242 | 0.265 | 228,420,000 | 58,238,650 | 0.2550 | 17.06 | 17.06 | 17.39 | 16.19 | 17.73 | 3,414,689 | 17.055 | 2.00% |
| 2016-03-15 | 0 | 0.250 | 0.250 | 0.255 | 0.218 | 0.255 | 308,524,991 | 73,689,207 | 0.2388 | 16.72 | 16.72 | 17.06 | 14.58 | 17.06 | 4,612,192 | 15.977 | 13.64% |
| 2016-03-14 | 0 | 0.220 | 0.220 | 0.221 | 0.211 | 0.229 | 155,294,000 | 34,457,568 | 0.2219 | 14.72 | 14.72 | 14.78 | 14.11 | 15.32 | 2,321,516 | 14.843 | 4.76% |
| 2016-03-11 | 0 | 0.210 | 0.209 | 0.210 | 0.203 | 0.214 | 92,840,000 | 19,385,460 | 0.2088 | 14.05 | 13.98 | 14.05 | 13.58 | 14.32 | 1,387,881 | 13.968 | 3.96% |
| 2016-03-10 | 0 | 0.202 | 0.202 | 0.203 | 0.199 | 0.221 | 196,740,000 | 41,387,910 | 0.2104 | 13.51 | 13.51 | 13.58 | 13.31 | 14.78 | 2,941,099 | 14.072 | -1.94% |
| 2016-03-09 | 0 | 0.206 | 0.205 | 0.206 | 0.183 | 0.214 | 178,300,000 | 36,343,200 | 0.2038 | 13.78 | 13.71 | 13.78 | 12.24 | 14.32 | 2,665,436 | 13.635 | 7.85% |
| 2016-03-08 | 0 | 0.191 | 0.191 | 0.192 | 0.189 | 0.198 | 59,420,000 | 11,370,470 | 0.1914 | 12.78 | 12.78 | 12.84 | 12.64 | 13.24 | 888,279 | 12.801 | -3.54% |
| 2016-03-07 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.209 | 80,190,000 | 16,189,500 | 0.2019 | 13.24 | 13.24 | 13.31 | 13.11 | 13.98 | 1,198,774 | 13.505 | -2.94% |
| 2016-03-04 | 0 | 0.204 | 0.204 | 0.205 | 0.199 | 0.217 | 212,511,000 | 44,263,224 | 0.2083 | 13.65 | 13.65 | 13.71 | 13.31 | 14.52 | 3,176,862 | 13.933 | 1.49% |
| 2016-03-03 | 0 | 0.201 | 0.200 | 0.202 | 0.199 | 0.223 | 132,410,000 | 27,502,750 | 0.2077 | 13.45 | 13.38 | 13.51 | 13.31 | 14.92 | 1,979,419 | 13.894 | -3.37% |
| 2016-03-02 | 0 | 0.208 | 0.207 | 0.208 | 0.160 | 0.243 | 547,420,000 | 118,819,440 | 0.2171 | 13.91 | 13.85 | 13.91 | 10.70 | 16.26 | 8,183,473 | 14.519 | -6.31% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.222 | 0.223 | 0.224 | 0.186 | 0.234 | 1,307,025,400 | 283,180,588 | 0.2167 | 14.85 | 14.92 | 14.98 | 12.44 | 15.65 | 19,538,941 | 14.493 | 16.84% |
| 2016-02-25 | 0 | 0.190 | 0.190 | 0.191 | 0.160 | 0.249 | 1,527,153,400 | 294,979,066 | 0.1932 | 12.71 | 12.71 | 12.78 | 10.70 | 16.66 | 22,829,671 | 12.921 | -23.69% |
| 2016-02-24 | 0 | 0.249 | 0.249 | 0.250 | 0.233 | 0.305 | 430,681,050 | 113,036,672 | 0.2625 | 16.66 | 16.66 | 16.72 | 15.59 | 20.40 | 6,438,323 | 17.557 | -15.59% |
| 2016-02-23 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.630 | 478,183,000 | 173,120,380 | 0.3620 | 19.73 | 19.73 | 20.07 | 18.06 | 42.14 | 7,148,437 | 24.218 | -52.42% |
| 2016-02-22 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 70,250,000 | 44,769,000 | 0.6373 | 41.47 | 41.47 | 42.14 | 41.47 | 43.48 | 1,050,179 | 42.630 | -4.62% |
| 2016-02-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 71,920,000 | 45,998,900 | 0.6396 | 43.48 | 42.81 | 43.48 | 42.14 | 43.48 | 1,075,144 | 42.784 | 0.00% |
| 2016-02-18 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 59,243,000 | 37,934,400 | 0.6403 | 43.48 | 42.81 | 43.48 | 42.14 | 43.48 | 885,633 | 42.833 | 1.56% |
| 2016-02-17 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 69,430,000 | 44,433,700 | 0.6400 | 42.81 | 42.81 | 43.48 | 42.14 | 43.48 | 1,037,921 | 42.810 | 0.00% |
| 2016-02-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 43,575,000 | 27,887,650 | 0.6400 | 42.81 | 42.81 | 43.48 | 42.14 | 43.48 | 651,410 | 42.811 | 1.59% |
| 2016-02-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 142,010,000 | 89,034,800 | 0.6270 | 42.14 | 42.14 | 42.81 | 42.14 | 44.15 | 2,122,931 | 41.940 | -3.08% |
| 2016-02-12 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 48,430,000 | 31,261,400 | 0.6455 | 43.48 | 42.81 | 43.48 | 42.14 | 44.82 | 723,988 | 43.179 | -1.52% |
| 2016-02-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 30,810,000 | 20,412,000 | 0.6625 | 44.15 | 43.48 | 44.15 | 43.48 | 45.49 | 460,584 | 44.318 | -4.35% |
| 2016-02-05 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 61,644,020 | 42,233,673 | 0.6851 | 46.16 | 45.49 | 46.16 | 44.82 | 46.16 | 921,527 | 45.830 | 0.00% |
| 2016-02-04 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 63,010,000 | 42,929,100 | 0.6813 | 46.16 | 45.49 | 46.16 | 44.82 | 46.16 | 941,947 | 45.575 | 1.47% |
| 2016-02-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 27,485,000 | 18,622,900 | 0.6776 | 45.49 | 44.82 | 45.49 | 44.82 | 46.16 | 410,878 | 45.325 | -1.45% |
| 2016-02-02 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 26,715,000 | 18,489,900 | 0.6921 | 46.16 | 46.16 | 46.83 | 45.49 | 46.83 | 399,367 | 46.298 | -1.43% |
| 2016-02-01 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 24,422,000 | 16,863,000 | 0.6905 | 46.83 | 46.16 | 46.83 | 45.49 | 46.83 | 365,089 | 46.189 | 1.45% |
| 2016-01-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 37,020,000 | 25,748,900 | 0.6955 | 46.16 | 45.49 | 46.16 | 45.49 | 46.83 | 553,418 | 46.527 | -1.43% |
| 2016-01-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 60,641,000 | 42,668,280 | 0.7036 | 46.83 | 46.16 | 46.83 | 45.49 | 48.16 | 906,532 | 47.068 | -2.78% |
| 2016-01-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 46,016,000 | 32,736,180 | 0.7114 | 48.16 | 47.49 | 48.16 | 46.83 | 48.16 | 687,901 | 47.589 | 1.41% |
| 2016-01-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 35,960,000 | 25,438,100 | 0.7074 | 47.49 | 46.83 | 47.49 | 46.83 | 48.83 | 537,572 | 47.320 | -1.39% |
| 2016-01-25 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 24,832,000 | 17,875,440 | 0.7199 | 48.16 | 47.49 | 48.83 | 47.49 | 48.83 | 371,218 | 48.154 | 1.41% |
| 2016-01-22 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 56,603,000 | 38,980,250 | 0.6887 | 47.49 | 47.49 | 48.16 | 44.82 | 48.16 | 846,168 | 46.067 | 2.90% |
| 2016-01-21 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 58,664,000 | 39,863,540 | 0.6795 | 46.16 | 44.82 | 46.16 | 44.82 | 46.16 | 876,978 | 45.456 | 1.47% |
| 2016-01-20 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 49,040,000 | 33,430,700 | 0.6817 | 45.49 | 45.49 | 46.16 | 44.82 | 46.83 | 733,107 | 45.601 | -1.45% |
| 2016-01-19 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 65,226,000 | 45,137,360 | 0.6920 | 46.16 | 45.49 | 46.83 | 45.49 | 46.83 | 975,074 | 46.291 | 0.00% |
| 2016-01-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 45,763,000 | 31,629,550 | 0.6912 | 46.16 | 46.16 | 46.83 | 45.49 | 47.49 | 684,119 | 46.234 | -2.82% |
| 2016-01-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 25,822,000 | 17,981,620 | 0.6964 | 47.49 | 46.83 | 47.49 | 46.16 | 48.16 | 386,017 | 46.582 | 1.43% |
| 2016-01-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 53,723,000 | 36,958,080 | 0.6879 | 46.83 | 46.16 | 46.83 | 45.49 | 46.83 | 803,114 | 46.018 | 0.00% |
| 2016-01-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 40,190,500 | 27,780,230 | 0.6912 | 46.83 | 46.16 | 46.83 | 45.49 | 46.83 | 600,814 | 46.238 | 1.45% |
| 2016-01-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 74,160,000 | 51,184,300 | 0.6902 | 46.16 | 45.49 | 46.16 | 45.49 | 46.83 | 1,108,630 | 46.169 | -1.43% |
| 2016-01-11 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 24,670,000 | 17,040,850 | 0.6908 | 46.83 | 45.49 | 46.83 | 45.49 | 46.83 | 368,796 | 46.207 | 0.00% |
| 2016-01-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 52,340,000 | 36,159,400 | 0.6909 | 46.83 | 46.16 | 46.83 | 45.49 | 46.83 | 782,439 | 46.214 | 0.00% |
| 2016-01-07 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 57,587,000 | 39,676,290 | 0.6890 | 46.83 | 46.16 | 46.83 | 44.15 | 47.49 | 860,878 | 46.088 | -1.41% |
| 2016-01-06 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 43,541,000 | 30,527,270 | 0.7011 | 47.49 | 46.83 | 47.49 | 46.16 | 47.49 | 650,902 | 46.900 | 1.43% |
| 2016-01-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 42,735,750 | 30,037,795 | 0.7029 | 46.83 | 46.83 | 47.49 | 46.16 | 47.49 | 638,864 | 47.018 | -1.41% |
| 2016-01-04 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 53,450,000 | 37,703,600 | 0.7054 | 47.49 | 46.83 | 47.49 | 46.16 | 48.16 | 799,033 | 47.187 | 0.00% |
| 2015-12-31 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 9,970,000 | 7,105,500 | 0.7127 | 47.49 | 46.83 | 47.49 | 46.83 | 48.16 | 149,043 | 47.674 | -1.39% |
| 2015-12-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 49,260,000 | 35,061,300 | 0.7118 | 48.16 | 47.49 | 48.16 | 46.83 | 48.16 | 736,396 | 47.612 | 0.00% |
| 2015-12-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 39,676,000 | 28,242,080 | 0.7118 | 48.16 | 47.49 | 48.16 | 46.83 | 48.16 | 593,123 | 47.616 | 1.41% |
| 2015-12-28 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 47,846,000 | 34,529,240 | 0.7217 | 47.49 | 47.49 | 48.16 | 47.49 | 48.83 | 715,258 | 48.275 | 0.00% |
| 2015-12-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 17,255,000 | 12,304,050 | 0.7131 | 47.49 | 47.49 | 48.16 | 46.83 | 48.16 | 257,948 | 47.700 | -1.39% |
| 2015-12-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 24,880,000 | 17,977,300 | 0.7226 | 48.16 | 48.16 | 48.83 | 48.16 | 48.83 | 371,935 | 48.334 | 0.00% |
| 2015-12-22 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 67,742,000 | 48,015,020 | 0.7088 | 48.16 | 48.16 | 48.83 | 46.16 | 48.83 | 1,012,686 | 47.414 | 1.41% |
| 2015-12-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 55,460,000 | 37,679,800 | 0.6794 | 47.49 | 46.83 | 47.49 | 46.16 | 47.49 | 829,081 | 45.448 | 1.43% |
| 2015-12-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 35,765,000 | 24,994,500 | 0.6989 | 46.83 | 46.16 | 46.83 | 46.16 | 47.49 | 534,657 | 46.749 | 0.00% |
| 2015-12-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 42,385,000 | 29,839,950 | 0.7040 | 46.83 | 46.83 | 47.49 | 46.16 | 47.49 | 633,620 | 47.094 | 0.00% |
| 2015-12-16 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 41,953,000 | 29,407,480 | 0.7010 | 46.83 | 46.16 | 47.49 | 46.16 | 47.49 | 627,162 | 46.890 | 0.00% |
| 2015-12-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 52,930,000 | 37,418,200 | 0.7069 | 46.83 | 46.83 | 47.49 | 46.16 | 48.83 | 791,259 | 47.289 | -2.78% |
| 2015-12-14 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 72,880,000 | 51,804,300 | 0.7108 | 48.16 | 48.16 | 48.83 | 46.83 | 48.83 | 1,089,495 | 47.549 | 1.41% |
| 2015-12-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 30,177,000 | 21,274,840 | 0.7050 | 47.49 | 46.83 | 47.49 | 46.16 | 47.49 | 451,121 | 47.160 | 0.00% |
| 2015-12-10 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 91,710,000 | 64,547,400 | 0.7038 | 47.49 | 46.83 | 47.49 | 46.16 | 48.16 | 1,370,988 | 47.081 | 1.43% |
| 2015-12-09 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 39,980,000 | 28,111,800 | 0.7031 | 46.83 | 46.83 | 47.49 | 46.16 | 48.16 | 597,668 | 47.036 | -2.78% |
| 2015-12-08 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 61,800,000 | 43,604,700 | 0.7056 | 48.16 | 47.49 | 48.16 | 46.16 | 48.16 | 923,859 | 47.198 | 1.41% |
| 2015-12-07 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 35,750,000 | 25,766,830 | 0.7208 | 47.49 | 47.49 | 48.16 | 46.83 | 48.83 | 534,433 | 48.213 | -2.74% |
| 2015-12-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 11,772,000 | 8,614,300 | 0.7318 | 48.83 | 48.16 | 48.83 | 48.16 | 50.17 | 175,982 | 48.950 | -1.35% |
| 2015-12-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 17,835,000 | 13,439,150 | 0.7535 | 49.50 | 49.50 | 50.17 | 49.50 | 50.84 | 266,618 | 50.406 | -1.33% |
| 2015-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 64,660,000 | 48,503,700 | 0.7501 | 50.17 | 49.50 | 50.17 | 49.50 | 51.51 | 966,613 | 50.179 | 1.35% |
| 2015-12-01 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.770 | 84,342,000 | 60,919,240 | 0.7223 | 49.50 | 49.50 | 50.17 | 47.49 | 51.51 | 1,260,843 | 48.316 | 1.37% |
| 2015-11-30 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 48,615,000 | 34,999,200 | 0.7199 | 48.83 | 48.16 | 48.83 | 47.49 | 48.83 | 726,754 | 48.158 | 1.39% |
| 2015-11-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 83,170,000 | 59,785,800 | 0.7188 | 48.16 | 47.49 | 48.16 | 47.49 | 48.83 | 1,243,322 | 48.086 | 0.00% |
| 2015-11-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 29,530,000 | 21,170,200 | 0.7169 | 48.16 | 47.49 | 48.16 | 47.49 | 48.83 | 441,449 | 47.956 | -1.37% |
| 2015-11-25 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 17,970,000 | 12,980,500 | 0.7223 | 48.83 | 48.16 | 48.83 | 47.49 | 48.83 | 268,637 | 48.320 | 1.39% |
| 2015-11-24 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 36,760,000 | 26,328,100 | 0.7162 | 48.16 | 48.16 | 48.83 | 46.16 | 49.50 | 549,531 | 47.910 | -1.37% |
| 2015-11-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 16,262,000 | 11,961,480 | 0.7355 | 48.83 | 48.83 | 49.50 | 48.16 | 49.50 | 243,103 | 49.203 | -1.35% |
| 2015-11-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 12,390,000 | 9,116,700 | 0.7358 | 49.50 | 48.83 | 49.50 | 48.16 | 50.17 | 185,220 | 49.221 | 0.00% |
| 2015-11-19 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 32,657,000 | 24,013,180 | 0.7353 | 49.50 | 48.83 | 49.50 | 48.16 | 50.17 | 488,195 | 49.188 | 0.00% |
| 2015-11-18 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 20,234,500 | 14,825,295 | 0.7327 | 49.50 | 48.83 | 49.50 | 48.16 | 49.50 | 302,489 | 49.011 | 0.00% |
| 2015-11-17 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 20,072,000 | 14,819,720 | 0.7383 | 49.50 | 48.83 | 49.50 | 48.83 | 50.84 | 300,060 | 49.389 | -1.33% |
| 2015-11-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 41,060,000 | 30,678,900 | 0.7472 | 50.17 | 49.50 | 50.17 | 48.83 | 50.84 | 613,813 | 49.981 | -1.32% |
| 2015-11-13 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 24,530,000 | 18,322,500 | 0.7469 | 50.84 | 50.84 | 51.51 | 49.50 | 51.51 | 366,703 | 49.965 | 0.00% |
| 2015-11-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 8,880,000 | 6,731,700 | 0.7581 | 50.84 | 50.17 | 50.84 | 50.17 | 51.51 | 132,749 | 50.710 | -1.30% |
| 2015-11-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 13,850,000 | 10,540,000 | 0.7610 | 51.51 | 50.84 | 51.51 | 50.17 | 51.51 | 207,046 | 50.907 | 2.67% |
| 2015-11-10 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 29,928,000 | 22,273,750 | 0.7442 | 50.17 | 50.17 | 50.84 | 48.83 | 50.84 | 447,399 | 49.785 | -1.32% |
| 2015-11-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 16,390,000 | 12,872,600 | 0.7854 | 50.84 | 50.17 | 50.84 | 49.50 | 53.51 | 245,017 | 52.538 | -5.00% |
| 2015-11-06 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 33,469,000 | 26,423,120 | 0.7895 | 53.51 | 52.85 | 53.51 | 51.51 | 54.18 | 500,334 | 52.811 | 5.26% |
| 2015-11-05 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 32,292,000 | 23,715,360 | 0.7344 | 50.84 | 50.84 | 51.51 | 49.50 | 51.51 | 482,738 | 49.127 | 2.70% |
| 2015-11-04 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 149,508,000 | 105,973,160 | 0.7088 | 49.50 | 48.83 | 49.50 | 46.83 | 50.17 | 2,235,020 | 47.415 | 0.00% |
| 2015-11-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.810 | 43,090,000 | 33,749,400 | 0.7832 | 49.50 | 49.50 | 50.17 | 49.50 | 54.18 | 644,160 | 52.393 | -7.50% |
| 2015-11-02 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 32,980,000 | 26,360,000 | 0.7993 | 53.51 | 52.85 | 53.51 | 52.85 | 54.18 | 493,024 | 53.466 | 0.00% |
| 2015-10-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 29,717,000 | 23,534,820 | 0.7920 | 53.51 | 52.85 | 53.51 | 52.18 | 54.18 | 444,244 | 52.977 | 0.00% |
| 2015-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 100,861,000 | 78,485,360 | 0.7782 | 53.51 | 52.85 | 53.51 | 52.18 | 54.85 | 1,507,788 | 52.053 | -1.23% |
| 2015-10-28 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 62,347,000 | 49,891,290 | 0.8002 | 54.18 | 54.18 | 54.85 | 53.51 | 56.19 | 932,036 | 53.529 | 0.00% |
| 2015-10-27 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 29,230,000 | 23,302,700 | 0.7972 | 54.18 | 52.85 | 54.18 | 52.18 | 54.18 | 436,964 | 53.329 | 0.00% |
| 2015-10-26 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 75,855,000 | 60,300,350 | 0.7949 | 54.18 | 53.51 | 54.18 | 52.18 | 54.85 | 1,133,969 | 53.176 | 0.00% |
| 2015-10-23 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.820 | 108,023,000 | 82,489,700 | 0.7636 | 54.18 | 53.51 | 54.18 | 49.50 | 54.85 | 1,614,854 | 51.082 | 9.46% |
| 2015-10-22 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 21,046,000 | 15,135,820 | 0.7192 | 49.50 | 48.83 | 49.50 | 46.83 | 49.50 | 314,620 | 48.108 | 4.23% |
| 2015-10-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 12,220,000 | 8,635,800 | 0.7067 | 47.49 | 46.83 | 47.49 | 46.16 | 48.16 | 182,679 | 47.273 | 0.00% |
| 2015-10-19 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.750 | 24,335,000 | 17,137,400 | 0.7042 | 47.49 | 46.83 | 47.49 | 45.49 | 50.17 | 363,788 | 47.108 | -2.74% |
| 2015-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.780 | 28,385,000 | 20,834,800 | 0.7340 | 48.83 | 48.16 | 48.83 | 47.49 | 52.18 | 424,332 | 49.100 | -1.35% |
| 2015-10-15 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.760 | 18,891,000 | 13,769,540 | 0.7289 | 49.50 | 48.83 | 49.50 | 46.83 | 50.84 | 282,405 | 48.758 | 4.23% |
| 2015-10-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 32,950,000 | 21,724,300 | 0.6593 | 47.49 | 46.83 | 47.49 | 46.16 | 49.50 | 492,575 | 44.104 | -1.39% |
| 2015-10-13 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.750 | 69,385,000 | 48,082,150 | 0.6930 | 48.16 | 47.49 | 48.16 | 44.15 | 50.17 | 1,037,248 | 46.356 | -5.26% |
| 2015-10-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 113,561,500 | 78,179,410 | 0.6884 | 50.84 | 50.17 | 50.84 | 49.50 | 52.85 | 1,697,650 | 46.052 | -2.56% |
| 2015-10-09 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.790 | 14,455,000 | 11,224,400 | 0.7765 | 52.18 | 50.84 | 52.18 | 51.51 | 52.85 | 216,090 | 51.943 | 1.30% |
| 2015-10-08 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.790 | 11,253,000 | 8,608,360 | 0.7650 | 51.51 | 50.84 | 52.85 | 50.17 | 52.85 | 168,223 | 51.172 | -1.28% |
| 2015-10-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 15,186,100 | 11,607,073 | 0.7643 | 52.18 | 51.51 | 52.18 | 50.17 | 52.18 | 227,020 | 51.128 | 1.30% |
| 2015-10-06 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.790 | 34,050,000 | 25,411,300 | 0.7463 | 51.51 | 50.84 | 51.51 | 48.16 | 52.85 | 509,019 | 49.922 | -1.28% |
| 2015-10-05 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 10,392,000 | 8,058,500 | 0.7755 | 52.18 | 52.18 | 52.85 | 50.84 | 52.85 | 155,352 | 51.873 | 2.63% |
| 2015-10-02 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 38,730,000 | 29,124,480 | 0.7520 | 50.84 | 50.84 | 51.51 | 48.83 | 52.18 | 578,981 | 50.303 | 2.70% |
| 2015-09-30 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 51,278,000 | 30,811,740 | 0.6009 | 49.50 | 48.83 | 49.50 | 46.83 | 50.17 | 766,563 | 40.195 | 4.23% |
| 2015-09-29 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 58,112,000 | 34,513,530 | 0.5939 | 47.49 | 46.83 | 47.49 | 44.82 | 48.16 | 868,726 | 39.729 | 0.00% |
| 2015-09-25 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.750 | 31,938,000 | 21,728,800 | 0.6803 | 47.49 | 46.16 | 47.49 | 43.48 | 50.17 | 477,446 | 45.510 | 9.23% |
| 2015-09-24 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 5,330,000 | 3,364,500 | 0.6312 | 43.48 | 42.81 | 43.48 | 41.47 | 43.48 | 79,679 | 42.226 | 3.17% |
| 2015-09-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 12,470,000 | 7,744,200 | 0.6210 | 42.14 | 41.47 | 42.14 | 41.47 | 42.14 | 186,416 | 41.543 | 0.00% |
| 2015-09-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 6,390,000 | 3,965,200 | 0.6205 | 42.14 | 41.47 | 42.14 | 40.80 | 42.14 | 95,525 | 41.509 | 1.61% |
| 2015-09-21 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,096,000 | 1,923,680 | 0.6213 | 41.47 | 41.47 | 42.14 | 40.80 | 42.14 | 46,283 | 41.564 | -1.59% |
| 2015-09-18 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 8,360,000 | 5,220,500 | 0.6245 | 42.14 | 40.80 | 42.14 | 40.80 | 42.81 | 124,975 | 41.772 | 0.00% |
| 2015-09-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 9,410,000 | 5,952,200 | 0.6325 | 42.14 | 42.14 | 42.81 | 41.47 | 43.48 | 140,672 | 42.313 | -1.56% |
| 2015-09-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 24,450,000 | 15,427,400 | 0.6310 | 42.81 | 42.14 | 42.81 | 41.47 | 42.81 | 365,507 | 42.208 | 1.59% |
| 2015-09-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 5,668,050 | 3,593,130 | 0.6339 | 42.14 | 41.47 | 42.14 | 41.47 | 43.48 | 84,733 | 42.406 | -3.08% |
| 2015-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 13,216,000 | 8,536,560 | 0.6459 | 43.48 | 42.81 | 43.48 | 42.81 | 44.15 | 197,568 | 43.208 | -1.52% |
| 2015-09-11 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 30,577,000 | 19,524,220 | 0.6385 | 44.15 | 42.81 | 44.15 | 42.14 | 44.82 | 457,101 | 42.713 | 0.00% |
| 2015-09-10 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 9,340,000 | 6,070,900 | 0.6500 | 44.15 | 44.15 | 44.82 | 42.81 | 44.82 | 139,625 | 43.480 | -1.49% |
| 2015-09-09 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 39,873,000 | 25,370,860 | 0.6363 | 44.82 | 44.15 | 44.82 | 42.81 | 45.49 | 596,068 | 42.564 | 3.08% |
| 2015-09-08 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 6,160,000 | 3,961,200 | 0.6431 | 43.48 | 42.81 | 43.48 | 41.47 | 44.15 | 92,087 | 43.016 | -1.52% |
| 2015-09-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 3,308,000 | 2,131,150 | 0.6442 | 44.15 | 43.48 | 44.15 | 42.81 | 44.15 | 49,452 | 43.095 | 0.00% |
| 2015-09-04 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 3,667,000 | 2,357,370 | 0.6429 | 44.15 | 43.48 | 44.15 | 41.47 | 45.49 | 54,819 | 43.003 | 4.76% |
| 2015-09-02 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 15,505,000 | 9,885,000 | 0.6375 | 42.14 | 41.47 | 42.81 | 41.47 | 44.82 | 231,787 | 42.647 | -5.97% |
| 2015-09-01 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.740 | 32,630,000 | 22,271,800 | 0.6826 | 44.82 | 44.15 | 44.82 | 44.15 | 49.50 | 487,791 | 45.658 | -6.94% |
| 2015-08-31 | 0 | 0.720 | 0.700 | 0.730 | 0.690 | 0.780 | 66,452,000 | 48,784,550 | 0.7341 | 48.16 | 46.83 | 48.83 | 46.16 | 52.18 | 993,402 | 49.109 | 5.88% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 45.49 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 45.49 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 45.49 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 0.680 | 0.660 | 0.690 | 0.600 | 0.690 | 15,542,000 | 9,873,236 | 0.6353 | 45.49 | 44.15 | 46.16 | 40.14 | 46.16 | 232,340 | 42.495 | 6.25% |
| 2015-08-24 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.730 | 11,743,000 | 7,836,190 | 0.6673 | 42.81 | 42.81 | 43.48 | 42.81 | 48.83 | 175,548 | 44.638 | -15.79% |
| 2015-08-21 | 0 | 0.760 | 0.750 | 0.760 | 0.680 | 0.800 | 13,965,000 | 10,271,900 | 0.7355 | 50.84 | 50.17 | 50.84 | 45.49 | 53.51 | 208,765 | 49.203 | 1.33% |
| 2015-08-20 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 4,805,337 | 3,519,329 | 0.7324 | 50.17 | 49.50 | 50.17 | 47.49 | 50.17 | 71,836 | 48.991 | 1.35% |
| 2015-08-19 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.790 | 17,082,500 | 12,742,450 | 0.7459 | 49.50 | 49.50 | 50.17 | 48.83 | 52.85 | 255,369 | 49.898 | 2.78% |
| 2015-08-18 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.810 | 27,750,000 | 20,746,500 | 0.7476 | 48.16 | 48.16 | 48.83 | 46.83 | 54.18 | 414,839 | 50.011 | -10.00% |
| 2015-08-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.860 | 16,280,000 | 13,293,680 | 0.8166 | 53.51 | 52.85 | 53.51 | 52.85 | 57.53 | 243,372 | 54.623 | -5.88% |
| 2015-08-14 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 13,850,000 | 11,587,900 | 0.8367 | 56.86 | 56.19 | 56.86 | 54.85 | 57.53 | 207,046 | 55.968 | 0.00% |
| 2015-08-13 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 12,500,000 | 10,555,400 | 0.8444 | 56.86 | 56.86 | 57.53 | 55.52 | 58.20 | 186,865 | 56.487 | -2.30% |
| 2015-08-12 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 26,240,000 | 22,708,200 | 0.8654 | 58.20 | 57.53 | 58.20 | 56.19 | 59.54 | 392,266 | 57.890 | 0.00% |
| 2015-08-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 45,112,000 | 39,138,140 | 0.8676 | 58.20 | 57.53 | 58.20 | 56.86 | 60.20 | 674,387 | 58.035 | -1.14% |
| 2015-08-10 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.930 | 57,840,787 | 50,313,959 | 0.8699 | 58.87 | 58.20 | 58.87 | 54.85 | 62.21 | 864,672 | 58.189 | 4.76% |
| 2015-08-07 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 20,270,000 | 16,876,300 | 0.8326 | 56.19 | 55.52 | 56.19 | 54.85 | 56.86 | 303,020 | 55.694 | 1.20% |
| 2015-08-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 3,530,000 | 2,907,700 | 0.8237 | 55.52 | 54.85 | 55.52 | 54.85 | 56.19 | 52,771 | 55.101 | 2.47% |
| 2015-08-05 | 0 | 0.810 | 0.820 | 0.830 | 0.800 | 0.830 | 19,237,000 | 15,747,060 | 0.8186 | 54.18 | 54.85 | 55.52 | 53.51 | 55.52 | 287,577 | 54.758 | 0.00% |
| 2015-08-04 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 11,262,000 | 9,181,280 | 0.8152 | 54.18 | 53.51 | 54.85 | 53.51 | 56.19 | 168,358 | 54.534 | -2.41% |
| 2015-08-03 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 4,189,000 | 3,508,240 | 0.8375 | 55.52 | 55.52 | 56.19 | 55.52 | 56.86 | 62,622 | 56.022 | -2.35% |
| 2015-07-31 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 17,810,000 | 15,084,500 | 0.8470 | 56.86 | 56.19 | 56.86 | 54.85 | 57.53 | 266,245 | 56.657 | 1.19% |
| 2015-07-30 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 10,772,000 | 8,930,650 | 0.8291 | 56.19 | 54.85 | 56.19 | 54.85 | 56.86 | 161,032 | 55.459 | -1.18% |
| 2015-07-29 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.870 | 17,625,000 | 14,692,300 | 0.8336 | 56.86 | 56.19 | 56.86 | 53.51 | 58.20 | 263,479 | 55.763 | 0.00% |
| 2015-07-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 23,775,000 | 20,609,900 | 0.8669 | 56.86 | 56.86 | 57.53 | 56.86 | 60.20 | 355,416 | 57.988 | -3.41% |
| 2015-07-27 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.950 | 32,808,000 | 29,663,580 | 0.9042 | 58.87 | 58.87 | 60.20 | 57.53 | 63.55 | 490,452 | 60.482 | -2.22% |
| 2015-07-24 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.910 | 6,653,000 | 5,876,170 | 0.8832 | 60.20 | 58.87 | 60.20 | 56.86 | 60.87 | 99,457 | 59.083 | 0.00% |
| 2015-07-23 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 17,583,000 | 14,856,370 | 0.8449 | 60.20 | 58.87 | 60.20 | 56.86 | 60.20 | 262,851 | 56.520 | 2.27% |
| 2015-07-22 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 10,232,000 | 8,897,320 | 0.8696 | 58.87 | 57.53 | 58.87 | 56.86 | 60.20 | 152,960 | 58.168 | -2.22% |
| 2015-07-21 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 12,865,000 | 11,485,380 | 0.8928 | 60.20 | 59.54 | 60.20 | 58.20 | 61.54 | 192,321 | 59.720 | 0.00% |
| 2015-07-20 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 6,240,000 | 5,507,900 | 0.8827 | 60.20 | 58.87 | 60.20 | 58.20 | 60.20 | 93,283 | 59.045 | 0.00% |
| 2015-07-17 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.930 | 16,417,500 | 14,880,345 | 0.9064 | 60.20 | 59.54 | 60.87 | 58.87 | 62.21 | 245,428 | 60.630 | -5.26% |
| 2015-07-16 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.960 | 8,797,000 | 8,135,210 | 0.9248 | 63.55 | 62.88 | 63.55 | 59.54 | 64.22 | 131,508 | 61.861 | 4.40% |
| 2015-07-15 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.950 | 13,810,000 | 12,403,100 | 0.8981 | 60.87 | 60.87 | 61.54 | 58.87 | 63.55 | 206,448 | 60.079 | -4.21% |
| 2015-07-14 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 1.100 | 68,806,000 | 64,548,290 | 0.9381 | 63.55 | 62.88 | 63.55 | 60.87 | 73.58 | 1,028,592 | 62.754 | 20.25% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 52.85 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 52.85 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 52.85 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 52.85 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.850 | 21,884,000 | 17,020,270 | 0.7777 | 52.85 | 52.18 | 52.85 | 50.17 | 56.86 | 327,148 | 52.026 | -9.20% |
| 2015-07-06 | 0 | 0.870 | 0.870 | 0.890 | 0.670 | 0.980 | 56,854,000 | 47,798,120 | 0.8407 | 58.20 | 58.20 | 59.54 | 44.82 | 65.56 | 849,920 | 56.238 | -6.45% |
| 2015-07-03 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.950 | 32,982,000 | 29,719,900 | 0.9011 | 62.21 | 61.54 | 62.21 | 56.19 | 63.55 | 493,053 | 60.277 | 0.00% |
| 2015-07-02 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.020 | 13,482,000 | 12,321,440 | 0.9139 | 62.21 | 62.21 | 62.88 | 61.54 | 68.23 | 201,545 | 61.135 | -7.00% |
| 2015-06-30 | 0 | 1.000 | 0.990 | 1.000 | 0.890 | 1.030 | 36,848,436 | 35,005,429 | 0.9500 | 66.89 | 66.22 | 66.89 | 59.54 | 68.90 | 550,853 | 63.548 | 5.26% |
| 2015-06-29 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 1.030 | 51,772,000 | 49,236,080 | 0.9510 | 63.55 | 62.88 | 64.22 | 60.87 | 68.90 | 773,948 | 63.617 | -7.77% |
| 2015-06-26 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.100 | 60,312,500 | 58,908,660 | 0.9767 | 68.90 | 68.90 | 69.57 | 66.89 | 73.58 | 901,622 | 65.336 | -5.50% |
| 2015-06-25 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.130 | 63,244,000 | 65,766,445 | 1.0399 | 72.91 | 72.24 | 72.91 | 68.23 | 75.59 | 945,445 | 69.561 | -2.68% |
| 2015-06-24 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 21,440,000 | 24,031,400 | 1.1209 | 74.92 | 74.92 | 75.59 | 74.25 | 75.59 | 320,510 | 74.979 | 0.00% |
| 2015-06-23 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.170 | 30,525,000 | 34,723,950 | 1.1376 | 74.92 | 74.25 | 74.92 | 74.92 | 78.27 | 456,323 | 76.095 | -0.88% |
| 2015-06-22 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 12,774,000 | 14,145,200 | 1.1073 | 75.59 | 74.92 | 75.59 | 72.91 | 75.59 | 190,961 | 74.074 | 2.73% |
| 2015-06-19 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 14,534,500 | 16,105,955 | 1.1081 | 73.58 | 73.58 | 74.25 | 72.91 | 74.92 | 217,279 | 74.126 | -0.90% |
| 2015-06-18 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 34,487,500 | 36,499,950 | 1.0584 | 74.25 | 74.25 | 74.92 | 72.24 | 74.92 | 515,559 | 70.797 | 2.78% |
| 2015-06-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.120 | 15,582,000 | 16,914,300 | 1.0855 | 72.24 | 72.24 | 72.91 | 71.58 | 74.92 | 232,938 | 72.613 | -0.92% |
| 2015-06-16 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 22,990,000 | 25,185,860 | 1.0955 | 72.91 | 72.91 | 73.58 | 72.24 | 75.59 | 343,681 | 73.283 | 0.93% |
| 2015-06-15 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 22,184,000 | 23,984,680 | 1.0812 | 72.24 | 71.58 | 72.24 | 70.91 | 74.25 | 331,632 | 72.323 | 0.00% |
| 2015-06-12 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 21,530,000 | 22,877,600 | 1.0626 | 72.24 | 71.58 | 72.24 | 69.57 | 72.24 | 321,856 | 71.080 | 2.86% |
| 2015-06-11 | 0 | 1.050 | 1.060 | 1.070 | 1.010 | 1.070 | 29,382,787 | 30,454,220 | 1.0365 | 70.24 | 70.91 | 71.58 | 67.56 | 71.58 | 439,248 | 69.333 | 1.94% |
| 2015-06-10 | 0 | 1.030 | 1.040 | 1.050 | 1.000 | 1.090 | 16,334,000 | 17,059,750 | 1.0444 | 68.90 | 69.57 | 70.24 | 66.89 | 72.91 | 244,180 | 69.866 | -3.74% |
| 2015-06-09 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.100 | 48,195,500 | 51,548,147 | 1.0696 | 71.58 | 70.91 | 71.58 | 68.90 | 73.58 | 720,483 | 71.547 | 0.94% |
| 2015-06-08 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.100 | 31,742,500 | 33,819,650 | 1.0654 | 70.91 | 70.91 | 72.24 | 69.57 | 73.58 | 474,524 | 71.271 | 0.00% |
| 2015-06-05 | 0 | 1.060 | 1.050 | 1.060 | 0.920 | 1.120 | 56,050,000 | 58,537,130 | 1.0444 | 70.91 | 70.24 | 70.91 | 61.54 | 74.92 | 837,901 | 69.862 | -5.36% |
| 2015-06-04 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.160 | 26,380,000 | 29,697,670 | 1.1258 | 74.92 | 74.25 | 74.92 | 74.25 | 77.60 | 394,359 | 75.306 | -2.61% |
| 2015-06-03 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.180 | 57,017,000 | 63,507,520 | 1.1138 | 76.93 | 76.26 | 76.93 | 74.25 | 78.93 | 852,357 | 74.508 | -0.86% |
| 2015-06-02 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.200 | 23,738,000 | 27,553,860 | 1.1607 | 77.60 | 76.93 | 78.27 | 75.59 | 80.27 | 354,863 | 77.646 | -3.33% |
| 2015-06-01 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 32,175,000 | 38,443,420 | 1.1948 | 80.27 | 79.60 | 80.27 | 78.93 | 82.28 | 480,989 | 79.926 | 0.84% |
| 2015-05-29 | 0 | 1.190 | 1.180 | 1.190 | 1.130 | 1.190 | 49,861,000 | 57,923,820 | 1.1617 | 79.60 | 78.93 | 79.60 | 75.59 | 79.60 | 745,380 | 77.710 | 4.39% |
| 2015-05-28 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.170 | 19,324,000 | 22,280,620 | 1.1530 | 76.26 | 75.59 | 76.26 | 73.58 | 78.27 | 288,878 | 77.128 | -1.72% |
| 2015-05-27 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 32,156,000 | 37,504,800 | 1.1663 | 77.60 | 76.93 | 78.27 | 76.93 | 78.93 | 480,705 | 78.020 | -0.85% |
| 2015-05-26 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 17,903,005 | 20,724,155 | 1.1576 | 78.27 | 77.60 | 78.27 | 76.26 | 78.27 | 267,635 | 77.434 | 1.74% |
| 2015-05-22 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 51,869,500 | 60,989,390 | 1.1758 | 76.93 | 76.93 | 77.60 | 76.93 | 79.60 | 775,406 | 78.655 | -1.71% |
| 2015-05-21 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 31,124,100 | 35,852,340 | 1.1519 | 78.27 | 77.60 | 78.27 | 75.59 | 78.27 | 465,279 | 77.056 | 2.63% |
| 2015-05-20 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.170 | 41,851,000 | 47,890,105 | 1.1443 | 76.26 | 75.59 | 76.93 | 73.58 | 78.27 | 625,638 | 76.546 | 2.70% |
| 2015-05-19 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 23,005,700 | 25,715,243 | 1.1178 | 74.25 | 74.25 | 74.92 | 73.58 | 75.59 | 343,916 | 74.772 | -0.89% |
| 2015-05-18 | 0 | 1.120 | 1.100 | 1.110 | 1.070 | 1.130 | 40,449,000 | 44,611,355 | 1.1029 | 74.92 | 73.58 | 74.25 | 71.58 | 75.59 | 604,679 | 73.777 | 3.70% |
| 2015-05-15 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.140 | 18,604,000 | 20,430,430 | 1.0982 | 72.24 | 72.24 | 73.58 | 71.58 | 76.26 | 278,114 | 73.461 | -1.82% |
| 2015-05-14 | 0 | 1.100 | 1.090 | 1.100 | 0.990 | 1.120 | 64,381,500 | 67,340,165 | 1.0460 | 73.58 | 72.91 | 73.58 | 66.22 | 74.92 | 962,450 | 69.967 | 6.80% |
| 2015-05-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.050 | 34,606,000 | 35,475,820 | 1.0251 | 68.90 | 67.56 | 68.90 | 66.89 | 70.24 | 517,331 | 68.575 | -0.96% |
| 2015-05-12 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 19,936,000 | 20,503,420 | 1.0285 | 69.57 | 68.90 | 69.57 | 68.23 | 69.57 | 298,027 | 68.797 | 0.00% |
| 2015-05-11 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 58,327,000 | 60,778,836 | 1.0420 | 69.57 | 69.57 | 70.24 | 68.23 | 70.91 | 871,940 | 69.705 | 0.00% |
| 2015-05-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 48,227,500 | 47,000,610 | 0.9746 | 69.57 | 68.90 | 69.57 | 68.23 | 71.58 | 720,961 | 65.192 | 0.97% |
| 2015-05-07 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.070 | 33,547,250 | 34,368,380 | 1.0245 | 68.90 | 68.23 | 68.90 | 66.22 | 71.58 | 501,503 | 68.531 | -3.74% |
| 2015-05-06 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.110 | 34,777,500 | 36,955,915 | 1.0626 | 71.58 | 70.91 | 71.58 | 68.23 | 74.25 | 519,895 | 71.083 | 0.00% |
| 2015-05-05 | 0 | 1.070 | 1.060 | 1.070 | 0.970 | 1.120 | 76,437,275 | 80,702,054 | 1.0558 | 71.58 | 70.91 | 71.58 | 64.89 | 74.92 | 1,142,674 | 70.626 | 5.94% |
| 2015-05-04 | 0 | 1.010 | 1.000 | 1.020 | 0.950 | 1.020 | 66,319,000 | 64,520,600 | 0.9729 | 67.56 | 66.89 | 68.23 | 63.55 | 68.23 | 991,414 | 65.079 | 5.21% |
| 2015-04-30 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.000 | 100,260,500 | 92,325,030 | 0.9209 | 64.22 | 63.55 | 64.22 | 62.21 | 66.89 | 1,498,811 | 61.599 | 1.05% |
| 2015-04-29 | 0 | 0.950 | 0.940 | 0.950 | 0.820 | 0.950 | 81,093,000 | 71,934,620 | 0.8871 | 63.55 | 62.88 | 63.55 | 54.85 | 63.55 | 1,212,273 | 59.339 | 14.46% |
| 2015-04-28 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 27,762,246 | 23,147,386 | 0.8338 | 55.52 | 55.52 | 56.19 | 54.85 | 56.19 | 415,022 | 55.774 | 0.00% |
| 2015-04-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 36,024,004 | 30,027,775 | 0.8335 | 55.52 | 54.85 | 55.52 | 54.18 | 57.53 | 538,529 | 55.759 | 0.00% |
| 2015-04-24 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.880 | 42,848,000 | 35,980,312 | 0.8397 | 55.52 | 54.85 | 55.52 | 54.18 | 58.87 | 640,542 | 56.172 | -4.60% |
| 2015-04-23 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 61,158,000 | 52,777,210 | 0.8630 | 58.20 | 57.53 | 58.20 | 56.86 | 60.20 | 914,261 | 57.727 | 0.00% |
| 2015-04-22 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 39,523,998 | 34,206,173 | 0.8655 | 58.20 | 57.53 | 58.20 | 56.86 | 60.20 | 590,851 | 57.893 | 1.16% |
| 2015-04-21 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.920 | 62,463,727 | 53,234,497 | 0.8522 | 57.53 | 56.86 | 57.53 | 53.51 | 61.54 | 933,781 | 57.010 | -2.27% |
| 2015-04-20 | 0 | 0.880 | 0.880 | 0.890 | 0.790 | 0.880 | 45,490,500 | 38,571,475 | 0.8479 | 58.87 | 58.87 | 59.54 | 52.85 | 58.87 | 680,045 | 56.719 | 8.64% |
| 2015-04-17 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 36,154,005 | 28,501,263 | 0.7883 | 54.18 | 53.51 | 54.18 | 51.51 | 54.85 | 540,472 | 52.734 | 5.19% |
| 2015-04-16 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 16,849,500 | 12,858,265 | 0.7631 | 51.51 | 50.84 | 51.51 | 49.50 | 52.18 | 251,886 | 51.048 | 2.67% |
| 2015-04-15 | 0 | 0.750 | 0.740 | 0.750 | 0.650 | 0.780 | 98,754,503 | 72,818,877 | 0.7374 | 50.17 | 49.50 | 50.17 | 43.48 | 52.18 | 1,476,298 | 49.325 | 1.35% |
| 2015-04-14 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.750 | 36,510,225 | 26,197,005 | 0.7175 | 49.50 | 49.50 | 50.17 | 44.82 | 50.17 | 545,797 | 47.998 | 7.25% |
| 2015-04-13 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.700 | 39,968,750 | 26,580,777 | 0.6650 | 46.16 | 45.49 | 46.16 | 41.47 | 46.83 | 597,500 | 44.487 | 9.52% |
| 2015-04-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 45,035,000 | 29,275,540 | 0.6501 | 42.14 | 42.14 | 42.81 | 42.14 | 45.49 | 673,236 | 43.485 | -3.08% |
| 2015-04-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 54,972,000 | 35,429,820 | 0.6445 | 43.48 | 42.81 | 43.48 | 42.14 | 44.82 | 821,786 | 43.113 | 3.17% |
| 2015-04-08 | 0 | 0.630 | 0.630 | 0.640 | 0.560 | 0.650 | 63,864,251 | 37,314,203 | 0.5843 | 42.14 | 42.14 | 42.81 | 37.46 | 43.48 | 954,717 | 39.084 | 10.53% |
| 2015-04-02 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.610 | 33,416,500 | 19,048,250 | 0.5700 | 38.13 | 37.46 | 38.13 | 36.12 | 40.80 | 499,549 | 38.131 | -3.39% |
| 2015-04-01 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.600 | 27,516,005 | 15,897,665 | 0.5778 | 39.47 | 39.47 | 40.14 | 35.45 | 40.14 | 411,341 | 38.648 | 9.26% |
| 2015-03-31 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 11,578,375 | 6,306,491 | 0.5447 | 36.12 | 36.12 | 36.79 | 35.45 | 38.13 | 173,087 | 36.435 | -1.82% |
| 2015-03-30 | 0 | 0.550 | 0.550 | 0.560 | 0.495 | 0.570 | 77,871,501 | 40,813,685 | 0.5241 | 36.79 | 36.79 | 37.46 | 33.11 | 38.13 | 1,164,114 | 35.060 | 7.84% |
| 2015-03-27 | 0 | 0.510 | 0.500 | 0.510 | 0.445 | 0.530 | 56,776,150 | 28,013,770 | 0.4934 | 34.12 | 33.45 | 34.12 | 29.77 | 35.45 | 848,756 | 33.006 | 13.33% |
| 2015-03-26 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 15,333,000 | 6,937,660 | 0.4525 | 30.10 | 29.77 | 30.10 | 29.43 | 31.11 | 229,216 | 30.267 | -3.23% |
| 2015-03-25 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 8,686,000 | 4,054,265 | 0.4668 | 31.11 | 30.77 | 31.11 | 30.77 | 32.11 | 129,848 | 31.223 | -3.12% |
| 2015-03-24 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 8,802,000 | 4,198,245 | 0.4770 | 32.11 | 31.77 | 32.11 | 30.77 | 32.78 | 131,583 | 31.906 | -1.03% |
| 2015-03-23 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 15,017,000 | 7,283,890 | 0.4850 | 32.44 | 32.11 | 32.44 | 31.44 | 33.45 | 224,492 | 32.446 | 3.19% |
| 2015-03-20 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 9,533,000 | 4,422,270 | 0.4639 | 31.44 | 31.11 | 31.44 | 30.44 | 31.77 | 142,510 | 31.031 | 1.08% |
| 2015-03-19 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.465 | 9,540,000 | 4,309,150 | 0.4517 | 31.11 | 31.11 | 31.44 | 28.76 | 31.11 | 142,615 | 30.215 | 5.68% |
| 2015-03-18 | 0 | 0.440 | 0.430 | 0.435 | 0.425 | 0.445 | 6,152,000 | 2,691,030 | 0.4374 | 29.43 | 28.76 | 29.10 | 28.43 | 29.77 | 91,967 | 29.261 | -1.12% |
| 2015-03-17 | 0 | 0.445 | 0.440 | 0.445 | 0.380 | 0.465 | 85,459,000 | 36,527,840 | 0.4274 | 29.77 | 29.43 | 29.77 | 25.42 | 31.11 | 1,277,541 | 28.592 | -2.20% |
| 2015-03-16 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.490 | 49,115,000 | 23,097,695 | 0.4703 | 30.44 | 30.44 | 30.77 | 30.44 | 32.78 | 734,228 | 31.458 | -5.21% |
| 2015-03-13 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 47,383,500 | 22,149,262 | 0.4674 | 32.11 | 31.77 | 32.11 | 30.77 | 32.11 | 708,344 | 31.269 | 1.05% |
| 2015-03-12 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.475 | 34,731,000 | 15,867,460 | 0.4569 | 31.77 | 31.44 | 31.77 | 29.10 | 31.77 | 519,200 | 30.561 | 3.26% |
| 2015-03-11 | 0 | 0.460 | 0.460 | 0.465 | 0.415 | 0.465 | 90,607,975 | 40,614,805 | 0.4482 | 30.77 | 30.77 | 31.11 | 27.76 | 31.11 | 1,354,514 | 29.985 | 8.24% |
| 2015-03-10 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 16,500,000 | 6,983,400 | 0.4232 | 28.43 | 28.43 | 28.76 | 27.76 | 28.76 | 246,661 | 28.312 | 1.19% |
| 2015-03-09 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 17,922,000 | 7,351,145 | 0.4102 | 28.10 | 27.76 | 28.10 | 26.76 | 28.10 | 267,919 | 27.438 | 1.20% |
| 2015-03-06 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.435 | 22,553,000 | 9,343,195 | 0.4143 | 27.76 | 27.09 | 27.76 | 26.09 | 29.10 | 337,149 | 27.712 | 0.00% |
| 2015-03-05 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.415 | 86,782,500 | 34,246,285 | 0.3946 | 27.76 | 27.43 | 27.76 | 25.09 | 27.76 | 1,297,326 | 26.398 | 10.67% |
| 2015-03-04 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 8,320,000 | 3,116,800 | 0.3746 | 25.09 | 24.75 | 25.09 | 24.75 | 25.42 | 124,377 | 25.059 | -1.32% |
| 2015-03-03 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 28,664,000 | 10,689,800 | 0.3729 | 25.42 | 25.09 | 25.42 | 24.42 | 25.42 | 428,503 | 24.947 | 1.33% |
| 2015-03-02 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.380 | 8,504,000 | 3,177,650 | 0.3737 | 25.09 | 24.42 | 25.09 | 24.75 | 25.42 | 127,128 | 24.996 | 0.00% |
| 2015-02-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 24,845,625 | 9,311,078 | 0.3748 | 25.09 | 24.75 | 25.09 | 24.75 | 25.42 | 371,421 | 25.069 | 0.00% |
| 2015-02-26 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.390 | 30,008,000 | 10,992,225 | 0.3663 | 25.09 | 24.75 | 25.09 | 23.41 | 26.09 | 448,595 | 24.504 | 5.63% |
| 2015-02-25 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 2,252,500 | 792,225 | 0.3517 | 23.75 | 23.08 | 23.75 | 23.08 | 23.75 | 33,673 | 23.527 | 1.43% |
| 2015-02-24 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 6,550,000 | 2,319,600 | 0.3541 | 23.41 | 23.41 | 24.08 | 23.41 | 24.08 | 97,917 | 23.689 | -1.41% |
| 2015-02-23 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 2,920,000 | 1,012,150 | 0.3466 | 23.75 | 23.41 | 23.75 | 22.74 | 23.75 | 43,652 | 23.187 | 4.41% |
| 2015-02-18 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 1,210,000 | 419,100 | 0.3464 | 22.74 | 22.74 | 23.41 | 22.74 | 23.41 | 18,088 | 23.169 | -2.86% |
| 2015-02-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,350,000 | 472,350 | 0.3499 | 23.41 | 23.08 | 23.41 | 23.08 | 23.75 | 20,181 | 23.405 | 0.00% |
| 2015-02-16 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,486,000 | 1,556,420 | 0.3470 | 23.41 | 23.08 | 23.41 | 22.74 | 23.75 | 67,062 | 23.209 | 0.00% |
| 2015-02-13 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,836,500 | 1,354,350 | 0.3530 | 23.41 | 23.08 | 23.41 | 23.08 | 23.75 | 57,352 | 23.614 | 0.00% |
| 2015-02-12 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,818,000 | 981,090 | 0.3482 | 23.41 | 23.08 | 23.41 | 23.08 | 23.41 | 42,127 | 23.289 | 0.00% |
| 2015-02-11 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 7,501,000 | 2,661,380 | 0.3548 | 23.41 | 23.41 | 23.75 | 23.08 | 24.42 | 112,134 | 23.734 | -1.41% |
| 2015-02-10 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.360 | 29,260,875 | 10,207,373 | 0.3488 | 23.75 | 23.41 | 23.75 | 22.07 | 24.08 | 437,426 | 23.335 | 7.58% |
| 2015-02-09 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,213,000 | 1,370,615 | 0.3253 | 22.07 | 21.74 | 22.07 | 21.41 | 22.07 | 62,981 | 21.762 | 1.54% |
| 2015-02-06 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 10,215,000 | 3,275,450 | 0.3207 | 21.74 | 21.41 | 21.74 | 21.07 | 21.74 | 152,706 | 21.449 | 1.56% |
| 2015-02-05 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 2,344,500 | 755,950 | 0.3224 | 21.41 | 21.07 | 21.74 | 21.41 | 21.74 | 35,048 | 21.569 | -1.54% |
| 2015-02-04 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 4,140,000 | 1,328,600 | 0.3209 | 21.74 | 21.41 | 21.74 | 21.07 | 21.74 | 61,890 | 21.467 | 0.00% |
| 2015-02-03 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 5,843,000 | 1,870,160 | 0.3201 | 21.74 | 21.41 | 21.74 | 21.07 | 22.07 | 87,348 | 21.410 | -1.52% |
| 2015-02-02 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 6,748,000 | 2,194,120 | 0.3252 | 22.07 | 22.07 | 22.41 | 21.41 | 22.41 | 100,877 | 21.750 | 3.13% |
| 2015-01-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,284,000 | 740,450 | 0.3242 | 21.41 | 21.41 | 21.74 | 21.41 | 22.07 | 34,144 | 21.686 | 0.00% |
| 2015-01-29 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 2,214,000 | 707,240 | 0.3194 | 21.41 | 21.07 | 21.74 | 20.74 | 21.74 | 33,097 | 21.368 | -1.54% |
| 2015-01-28 | 0 | 0.325 | 0.315 | 0.320 | 0.310 | 0.335 | 32,290,000 | 10,330,300 | 0.3199 | 21.74 | 21.07 | 21.41 | 20.74 | 22.41 | 482,709 | 21.401 | -2.99% |
| 2015-01-27 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 4,934,000 | 1,636,940 | 0.3318 | 22.41 | 22.07 | 22.41 | 21.74 | 22.41 | 73,759 | 22.193 | 1.52% |
| 2015-01-26 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.340 | 33,456,000 | 10,829,815 | 0.3237 | 22.07 | 21.74 | 22.07 | 21.07 | 22.74 | 500,139 | 21.654 | 1.54% |
| 2015-01-23 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 4,128,000 | 1,328,150 | 0.3217 | 21.74 | 21.41 | 21.74 | 21.07 | 21.74 | 61,710 | 21.522 | 0.00% |
| 2015-01-22 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 2,865,000 | 917,200 | 0.3201 | 21.74 | 21.41 | 21.74 | 21.07 | 21.74 | 42,829 | 21.415 | 0.00% |
| 2015-01-21 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,245,000 | 1,042,190 | 0.3212 | 21.74 | 21.41 | 21.74 | 21.07 | 21.74 | 48,510 | 21.484 | 0.00% |
| 2015-01-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 6,714,000 | 2,160,720 | 0.3218 | 21.74 | 21.41 | 21.74 | 21.07 | 22.07 | 100,369 | 21.528 | 0.00% |
| 2015-01-19 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 7,160,000 | 2,307,650 | 0.3223 | 21.74 | 21.41 | 21.74 | 21.07 | 22.07 | 107,036 | 21.560 | -1.52% |
| 2015-01-16 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 6,143,500 | 2,031,690 | 0.3307 | 22.07 | 22.07 | 22.41 | 21.41 | 23.08 | 91,840 | 22.122 | -2.94% |
| 2015-01-15 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 11,925,000 | 3,943,290 | 0.3307 | 22.74 | 22.41 | 22.74 | 21.41 | 23.41 | 178,269 | 22.120 | 4.62% |
| 2015-01-14 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 4,568,000 | 1,467,350 | 0.3212 | 21.74 | 21.41 | 21.74 | 21.41 | 21.74 | 68,288 | 21.488 | 0.00% |
| 2015-01-13 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 12,736,000 | 4,087,600 | 0.3209 | 21.74 | 21.41 | 21.74 | 21.41 | 22.07 | 190,393 | 21.469 | 0.00% |
| 2015-01-12 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 39,421,500 | 12,615,245 | 0.3200 | 21.74 | 21.41 | 21.74 | 20.40 | 22.07 | 589,319 | 21.406 | 1.56% |
| 2015-01-09 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 4,800,725 | 1,530,217 | 0.3187 | 21.41 | 21.41 | 21.74 | 20.74 | 21.74 | 71,767 | 21.322 | 0.00% |
| 2015-01-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 5,934,000 | 1,891,170 | 0.3187 | 21.41 | 21.07 | 21.41 | 21.07 | 21.74 | 88,708 | 21.319 | 1.59% |
| 2015-01-07 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.330 | 52,710,000 | 16,178,560 | 0.3069 | 21.07 | 20.74 | 21.07 | 19.73 | 22.07 | 787,971 | 20.532 | 3.28% |
| 2015-01-06 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 4,029,000 | 1,202,110 | 0.2984 | 20.40 | 20.07 | 20.40 | 19.40 | 20.74 | 60,230 | 19.959 | -1.61% |
| 2015-01-05 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 7,277,500 | 2,225,325 | 0.3058 | 20.74 | 20.40 | 20.74 | 20.07 | 21.07 | 108,793 | 20.455 | 3.33% |
| 2015-01-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,270,000 | 961,650 | 0.2941 | 20.07 | 19.73 | 20.07 | 19.40 | 20.07 | 48,884 | 19.672 | 0.00% |
| 2014-12-31 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,690,000 | 1,995,050 | 0.2982 | 20.07 | 19.73 | 20.07 | 19.40 | 20.07 | 100,010 | 19.949 | 0.00% |
| 2014-12-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 7,154,000 | 2,170,160 | 0.3033 | 20.07 | 19.73 | 20.07 | 19.73 | 20.40 | 106,946 | 20.292 | -3.23% |
| 2014-12-29 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 8,958,500 | 2,717,280 | 0.3033 | 20.74 | 20.07 | 20.74 | 19.73 | 20.74 | 133,922 | 20.290 | 1.64% |
| 2014-12-24 | 0 | 0.305 | 0.295 | 0.305 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 20.40 | 19.73 | 20.40 | 20.74 | 20.74 | 299 | 20.737 | -1.61% |
| 2014-12-23 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.315 | 4,427,500 | 1,340,550 | 0.3028 | 20.74 | 19.73 | 20.74 | 19.73 | 21.07 | 66,187 | 20.254 | 3.33% |
| 2014-12-22 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.325 | 46,106,000 | 13,563,920 | 0.2942 | 20.07 | 19.73 | 20.07 | 18.06 | 21.74 | 689,246 | 19.679 | -7.69% |
| 2014-12-19 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 14,792,000 | 4,808,750 | 0.3251 | 21.74 | 21.41 | 21.74 | 21.41 | 22.41 | 221,128 | 21.746 | -2.99% |
| 2014-12-18 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.355 | 28,713,000 | 9,558,760 | 0.3329 | 22.41 | 22.07 | 22.41 | 21.41 | 23.75 | 429,235 | 22.269 | -2.90% |
| 2014-12-17 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.365 | 34,297,000 | 11,732,585 | 0.3421 | 23.08 | 22.74 | 23.08 | 21.74 | 24.42 | 512,712 | 22.883 | -2.82% |
| 2014-12-16 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.385 | 89,379,500 | 32,865,910 | 0.3677 | 23.75 | 23.75 | 24.08 | 23.41 | 25.75 | 1,336,149 | 24.597 | 1.43% |
| 2014-12-15 | 0 | 0.350 | 0.345 | 0.350 | 0.305 | 0.350 | 62,158,000 | 20,652,020 | 0.3323 | 23.41 | 23.08 | 23.41 | 20.40 | 23.41 | 929,210 | 22.225 | 9.38% |
| 2014-12-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.355 | 42,022,000 | 13,823,920 | 0.3290 | 21.41 | 21.41 | 21.74 | 21.07 | 23.75 | 628,194 | 22.006 | -4.48% |
| 2014-12-11 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 19,579,000 | 6,368,795 | 0.3253 | 22.41 | 22.07 | 22.41 | 21.41 | 22.74 | 292,690 | 21.760 | 0.00% |
| 2014-12-10 | 0 | 0.335 | 0.325 | 0.335 | 0.315 | 0.345 | 35,905,200 | 11,835,153 | 0.3296 | 22.41 | 21.74 | 22.41 | 21.07 | 23.08 | 536,753 | 22.050 | 1.52% |
| 2014-12-09 | 0 | 0.330 | 0.330 | 0.335 | 0.285 | 0.340 | 45,150,000 | 13,845,800 | 0.3067 | 22.07 | 22.07 | 22.41 | 19.06 | 22.74 | 674,955 | 20.514 | 11.86% |
| 2014-12-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 14,772,000 | 4,230,130 | 0.2864 | 19.73 | 19.40 | 19.73 | 19.06 | 19.73 | 220,829 | 19.156 | 0.00% |
| 2014-12-05 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 14,199,000 | 4,061,660 | 0.2861 | 19.73 | 19.06 | 19.73 | 19.06 | 19.73 | 212,263 | 19.135 | 1.72% |
| 2014-12-04 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 16,198,000 | 4,730,520 | 0.2920 | 19.40 | 19.40 | 19.73 | 19.06 | 19.73 | 242,147 | 19.536 | 1.75% |
| 2014-12-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 14,750,500 | 4,211,000 | 0.2855 | 19.06 | 19.06 | 19.40 | 18.73 | 19.40 | 220,508 | 19.097 | 0.00% |
| 2014-12-02 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 14,750,000 | 4,207,500 | 0.2853 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 220,500 | 19.082 | 0.00% |
| 2014-12-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 13,865,000 | 4,045,175 | 0.2918 | 19.06 | 19.06 | 19.40 | 19.06 | 20.07 | 207,270 | 19.516 | -3.39% |
| 2014-11-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 15,383,500 | 4,552,162 | 0.2959 | 19.73 | 19.40 | 19.73 | 19.40 | 20.07 | 229,971 | 19.795 | 1.72% |
| 2014-11-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 15,330,000 | 4,401,425 | 0.2871 | 19.40 | 19.06 | 19.40 | 19.06 | 19.73 | 229,171 | 19.206 | -1.69% |
| 2014-11-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,532,000 | 1,045,285 | 0.2959 | 19.73 | 19.40 | 19.73 | 19.40 | 20.07 | 52,800 | 19.797 | -1.67% |
| 2014-11-25 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 3,830,000 | 1,144,580 | 0.2988 | 20.07 | 20.07 | 20.40 | 19.06 | 20.40 | 57,255 | 19.991 | 1.69% |
| 2014-11-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 445,100 | 130,902 | 0.2941 | 19.73 | 19.40 | 19.73 | 19.40 | 19.73 | 6,654 | 19.673 | 0.00% |
| 2014-11-21 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.300 | 4,394,000 | 1,251,690 | 0.2849 | 19.73 | 19.40 | 19.73 | 18.40 | 20.07 | 65,687 | 19.055 | 1.72% |
| 2014-11-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 359,000 | 102,390 | 0.2852 | 19.40 | 19.06 | 19.40 | 18.73 | 19.40 | 5,367 | 19.079 | 3.57% |
| 2014-11-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,363,000 | 388,985 | 0.2854 | 18.73 | 18.73 | 19.06 | 18.73 | 19.40 | 20,376 | 19.091 | -1.75% |
| 2014-11-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 770,000 | 216,900 | 0.2817 | 19.06 | 18.73 | 19.06 | 18.73 | 19.40 | 11,511 | 18.843 | 0.00% |
| 2014-11-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 2,950,250 | 830,815 | 0.2816 | 19.06 | 18.73 | 19.06 | 18.73 | 19.73 | 44,104 | 18.838 | -3.39% |
| 2014-11-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,690,000 | 487,050 | 0.2882 | 19.73 | 19.40 | 19.73 | 19.06 | 19.73 | 25,264 | 19.278 | 1.72% |
| 2014-11-13 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 4,420,000 | 1,263,700 | 0.2859 | 19.40 | 19.40 | 19.73 | 19.06 | 19.73 | 66,075 | 19.125 | 0.00% |
| 2014-11-12 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,804,350 | 517,383 | 0.2867 | 19.40 | 19.06 | 19.40 | 18.73 | 19.40 | 26,974 | 19.181 | -1.69% |
| 2014-11-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,443,000 | 425,410 | 0.2948 | 19.73 | 19.40 | 19.73 | 19.40 | 20.07 | 21,572 | 19.721 | -1.67% |
| 2014-11-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 640,000 | 189,450 | 0.2960 | 20.07 | 19.73 | 20.07 | 19.73 | 20.40 | 9,567 | 19.801 | 1.69% |
| 2014-11-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 320,000 | 96,150 | 0.3005 | 19.73 | 19.73 | 20.07 | 19.73 | 20.40 | 4,784 | 20.099 | -1.67% |
| 2014-11-06 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 910,000 | 272,200 | 0.2991 | 20.07 | 19.40 | 20.07 | 19.73 | 20.40 | 13,604 | 20.009 | 1.69% |
| 2014-11-05 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 624,000 | 184,800 | 0.2962 | 19.73 | 19.73 | 20.07 | 19.40 | 20.07 | 9,328 | 19.811 | 0.00% |
| 2014-11-04 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 825,000 | 243,775 | 0.2955 | 19.73 | 19.40 | 20.07 | 19.73 | 20.07 | 12,333 | 19.766 | -1.67% |
| 2014-11-03 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,750,000 | 827,375 | 0.3009 | 20.07 | 20.07 | 20.40 | 19.73 | 20.40 | 41,110 | 20.126 | 0.00% |
| 2014-10-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,330,000 | 701,950 | 0.3013 | 20.07 | 19.73 | 20.07 | 19.73 | 20.74 | 34,832 | 20.153 | 0.00% |
| 2014-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 4,668,000 | 1,396,435 | 0.2992 | 20.07 | 19.73 | 20.07 | 18.73 | 20.40 | 69,783 | 20.011 | 0.00% |
| 2014-10-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 4,832,000 | 1,443,450 | 0.2987 | 20.07 | 19.73 | 20.07 | 19.40 | 20.40 | 72,234 | 19.983 | -1.64% |
| 2014-10-28 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.305 | 7,401,176 | 2,204,282 | 0.2978 | 20.40 | 20.07 | 20.40 | 18.73 | 20.40 | 110,641 | 19.923 | 10.91% |
| 2014-10-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,466,000 | 680,860 | 0.2761 | 18.40 | 18.40 | 18.73 | 18.06 | 19.06 | 36,865 | 18.469 | -3.51% |
| 2014-10-24 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,505,000 | 424,850 | 0.2823 | 19.06 | 19.06 | 19.40 | 18.73 | 19.06 | 22,498 | 18.883 | -1.72% |
| 2014-10-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,940,000 | 551,150 | 0.2841 | 19.40 | 18.73 | 19.40 | 18.73 | 19.40 | 29,001 | 19.004 | 1.75% |
| 2014-10-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,100,000 | 311,400 | 0.2831 | 19.06 | 19.06 | 19.40 | 18.73 | 19.40 | 16,444 | 18.937 | 0.00% |
| 2014-10-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,714,000 | 485,080 | 0.2830 | 19.06 | 18.73 | 19.06 | 18.73 | 19.40 | 25,623 | 18.932 | -1.72% |
| 2014-10-20 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 404,725 | 117,625 | 0.2906 | 19.40 | 19.06 | 19.73 | 19.40 | 19.73 | 6,050 | 19.441 | -1.69% |
| 2014-10-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,935,000 | 576,025 | 0.2977 | 19.73 | 19.73 | 20.07 | 19.40 | 20.07 | 28,927 | 19.913 | -1.67% |
| 2014-10-16 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 1,242,000 | 366,500 | 0.2951 | 20.07 | 19.73 | 20.07 | 19.06 | 20.07 | 18,567 | 19.739 | 1.69% |
| 2014-10-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 1,979,500 | 584,905 | 0.2955 | 19.73 | 19.40 | 19.73 | 19.40 | 20.40 | 29,592 | 19.766 | -3.28% |
| 2014-10-14 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.325 | 13,151,500 | 3,973,085 | 0.3021 | 20.40 | 20.40 | 20.74 | 19.06 | 21.74 | 196,604 | 20.209 | 7.02% |
| 2014-10-13 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,239,000 | 622,140 | 0.2779 | 19.06 | 18.73 | 19.06 | 18.40 | 19.06 | 33,471 | 18.587 | 1.79% |
| 2014-10-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 257,000 | 70,750 | 0.2753 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 3,842 | 18.415 | 0.00% |
| 2014-10-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,706,500 | 466,150 | 0.2732 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 25,511 | 18.273 | 1.82% |
| 2014-10-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,716,500 | 465,447 | 0.2712 | 18.40 | 18.06 | 18.40 | 18.06 | 18.40 | 25,660 | 18.139 | -1.79% |
| 2014-10-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,333,000 | 909,930 | 0.2730 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 49,826 | 18.262 | 1.82% |
| 2014-10-06 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 2,411,400 | 672,344 | 0.2788 | 18.40 | 18.06 | 18.73 | 18.06 | 18.73 | 36,048 | 18.651 | 0.00% |
| 2014-10-03 | 0 | 0.275 | 0.270 | 0.275 | 0.249 | 0.280 | 8,481,000 | 2,206,235 | 0.2601 | 18.40 | 18.06 | 18.40 | 16.66 | 18.73 | 126,784 | 17.402 | -1.79% |
| 2014-09-30 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 850,000 | 238,500 | 0.2806 | 18.73 | 18.40 | 19.06 | 18.40 | 19.06 | 12,707 | 18.769 | -1.75% |
| 2014-09-29 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 2,000,000 | 562,800 | 0.2814 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 29,898 | 18.824 | -1.72% |
| 2014-09-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 934,500 | 271,092 | 0.2901 | 19.40 | 19.06 | 19.40 | 19.06 | 19.73 | 13,970 | 19.405 | -1.69% |
| 2014-09-25 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,747,000 | 513,145 | 0.2937 | 19.73 | 19.40 | 19.73 | 19.40 | 20.07 | 26,116 | 19.649 | 0.00% |
| 2014-09-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,922,000 | 573,665 | 0.2985 | 19.73 | 19.73 | 20.07 | 19.73 | 20.07 | 28,732 | 19.966 | -1.67% |
| 2014-09-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,384,000 | 999,195 | 0.2953 | 20.07 | 19.73 | 20.07 | 19.40 | 20.07 | 50,588 | 19.752 | 0.00% |
| 2014-09-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,600,000 | 477,150 | 0.2982 | 20.07 | 19.73 | 20.07 | 19.73 | 20.07 | 23,919 | 19.949 | 0.00% |
| 2014-09-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 5,544,250 | 1,650,233 | 0.2976 | 20.07 | 19.73 | 20.07 | 19.40 | 20.40 | 82,882 | 19.911 | 5.26% |
| 2014-09-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,590,000 | 1,017,400 | 0.2834 | 19.06 | 18.73 | 19.06 | 18.73 | 19.06 | 53,668 | 18.957 | 1.79% |
| 2014-09-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 808,000 | 222,965 | 0.2759 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 12,079 | 18.459 | 1.82% |
| 2014-09-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 640,000 | 176,250 | 0.2754 | 18.40 | 18.40 | 18.73 | 18.40 | 18.73 | 9,567 | 18.422 | 0.00% |
| 2014-09-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 8,644,500 | 2,387,465 | 0.2762 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 129,228 | 18.475 | -1.79% |
| 2014-09-12 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 3,210,000 | 897,050 | 0.2795 | 18.73 | 18.40 | 19.06 | 18.40 | 19.06 | 47,987 | 18.694 | 1.82% |
| 2014-09-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,660,000 | 464,050 | 0.2795 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 24,816 | 18.700 | 0.00% |
| 2014-09-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,865,000 | 794,225 | 0.2772 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 42,829 | 18.544 | -1.79% |
| 2014-09-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,650,000 | 1,016,600 | 0.2785 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 54,564 | 18.631 | -1.75% |
| 2014-09-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,715,250 | 765,340 | 0.2819 | 19.06 | 18.73 | 19.06 | 18.73 | 19.40 | 40,591 | 18.855 | 0.00% |
| 2014-09-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 8,419,000 | 2,355,615 | 0.2798 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 125,857 | 18.717 | 0.00% |
| 2014-09-03 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 3,684,000 | 1,043,330 | 0.2832 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 55,073 | 18.945 | -1.72% |
| 2014-09-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,482,000 | 436,580 | 0.2946 | 19.40 | 19.40 | 19.73 | 19.06 | 20.07 | 22,155 | 19.706 | 0.00% |
| 2014-09-01 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.300 | 2,010,000 | 589,950 | 0.2935 | 19.40 | 19.06 | 20.07 | 19.40 | 20.07 | 30,048 | 19.634 | -1.69% |
| 2014-08-29 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 1,740,000 | 516,050 | 0.2966 | 19.73 | 19.73 | 20.07 | 19.40 | 20.74 | 26,012 | 19.839 | -3.28% |
| 2014-08-28 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 995,000 | 306,360 | 0.3079 | 20.40 | 20.40 | 20.74 | 20.07 | 21.07 | 14,874 | 20.596 | -3.17% |
| 2014-08-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,598,362 | 503,524 | 0.3150 | 21.07 | 20.74 | 21.07 | 20.74 | 21.41 | 23,894 | 21.073 | 0.00% |
| 2014-08-26 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 620,000 | 196,300 | 0.3166 | 21.07 | 20.74 | 21.07 | 21.07 | 21.41 | 9,268 | 21.179 | 1.61% |
| 2014-08-25 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 1,220,000 | 376,300 | 0.3084 | 20.74 | 20.40 | 21.07 | 20.40 | 21.07 | 18,238 | 20.633 | 0.00% |
| 2014-08-22 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,074,000 | 968,470 | 0.3151 | 20.74 | 20.74 | 21.07 | 20.74 | 21.41 | 45,954 | 21.075 | -3.12% |
| 2014-08-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,945,000 | 622,375 | 0.3200 | 21.41 | 21.07 | 21.41 | 21.07 | 21.74 | 29,076 | 21.405 | 0.00% |
| 2014-08-20 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 997,725 | 317,672 | 0.3184 | 21.41 | 21.41 | 21.74 | 21.07 | 21.74 | 14,915 | 21.299 | 1.59% |
| 2014-08-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,603,000 | 505,885 | 0.3156 | 21.07 | 21.07 | 21.41 | 21.07 | 21.41 | 23,964 | 21.111 | -1.56% |
| 2014-08-18 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 1,768,500 | 565,000 | 0.3195 | 21.41 | 21.41 | 21.74 | 21.07 | 21.41 | 26,438 | 21.371 | -1.54% |
| 2014-08-15 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 4,490,000 | 1,445,600 | 0.3220 | 21.74 | 21.74 | 22.07 | 21.41 | 21.74 | 67,122 | 21.537 | 0.00% |
| 2014-08-14 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 5,076,337 | 1,654,362 | 0.3259 | 21.74 | 21.74 | 22.07 | 21.41 | 22.41 | 75,887 | 21.800 | -1.52% |
| 2014-08-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 4,933,000 | 1,631,980 | 0.3308 | 22.07 | 21.74 | 22.07 | 21.74 | 22.74 | 73,744 | 22.130 | -2.94% |
| 2014-08-12 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 19,187,000 | 6,353,720 | 0.3311 | 22.74 | 22.41 | 22.74 | 21.07 | 22.74 | 286,830 | 22.152 | 6.25% |
| 2014-08-11 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 12,513,000 | 3,975,815 | 0.3177 | 21.41 | 21.41 | 21.74 | 21.07 | 21.41 | 187,059 | 21.254 | 3.23% |
| 2014-08-08 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 11,626,000 | 3,598,765 | 0.3095 | 20.74 | 20.74 | 21.07 | 20.07 | 21.41 | 173,799 | 20.706 | 0.00% |
| 2014-08-07 | 0 | 0.310 | 0.310 | 0.315 | 0.275 | 0.310 | 18,202,000 | 5,461,205 | 0.3000 | 20.74 | 20.74 | 21.07 | 18.40 | 20.74 | 272,105 | 20.070 | 8.77% |
| 2014-08-06 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 995,000 | 281,850 | 0.2833 | 19.06 | 18.73 | 19.06 | 18.40 | 19.06 | 14,874 | 18.949 | 1.79% |
| 2014-08-05 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 745,500 | 208,502 | 0.2797 | 18.73 | 18.73 | 19.06 | 18.40 | 18.73 | 11,145 | 18.709 | 0.00% |
| 2014-08-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,860,000 | 519,700 | 0.2794 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 27,805 | 18.691 | 0.00% |
| 2014-08-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 1,556,000 | 435,405 | 0.2798 | 18.73 | 18.73 | 19.06 | 18.73 | 18.73 | 23,261 | 18.718 | 0.00% |
| 2014-07-31 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,304,000 | 363,720 | 0.2789 | 18.73 | 18.73 | 19.06 | 18.40 | 18.73 | 19,494 | 18.658 | 1.82% |
| 2014-07-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 749,000 | 208,250 | 0.2780 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 11,197 | 18.599 | -1.79% |
| 2014-07-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,522,000 | 700,570 | 0.2778 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 37,702 | 18.582 | 1.82% |
| 2014-07-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 537,000 | 150,360 | 0.2800 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 8,028 | 18.730 | -1.79% |
| 2014-07-25 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 1,055,500 | 292,767 | 0.2774 | 18.73 | 18.40 | 19.06 | 18.06 | 18.73 | 15,779 | 18.554 | 0.00% |
| 2014-07-24 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,160,000 | 319,400 | 0.2753 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 17,341 | 18.419 | 1.82% |
| 2014-07-23 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 346,000 | 95,495 | 0.2760 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 5,172 | 18.462 | 0.00% |
| 2014-07-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 151,911 | 41,577 | 0.2737 | 18.40 | 18.40 | 18.73 | 18.40 | 18.40 | 2,271 | 18.308 | 0.00% |
| 2014-07-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 257,000 | 71,270 | 0.2773 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 3,842 | 18.551 | -3.51% |
| 2014-07-18 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 19.06 | 18.40 | 19.06 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 1,345,000 | 373,000 | 0.2773 | 19.06 | 19.06 | 19.40 | 18.06 | 19.06 | 20,107 | 18.551 | 1.79% |
| 2014-07-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 180,000 | 49,850 | 0.2769 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 2,691 | 18.526 | -1.75% |
| 2014-07-15 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 839,000 | 236,780 | 0.2822 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 12,542 | 18.878 | 0.00% |
| 2014-07-14 | 0 | 0.285 | 0.280 | 0.290 | 0.250 | 0.290 | 3,023,000 | 806,865 | 0.2669 | 19.06 | 18.73 | 19.40 | 16.72 | 19.40 | 45,191 | 17.854 | 1.79% |
| 2014-07-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 150,000 | 42,250 | 0.2817 | 18.73 | 18.73 | 19.06 | 18.73 | 19.06 | 2,242 | 18.842 | -1.75% |
| 2014-07-10 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,647,000 | 463,020 | 0.2811 | 19.06 | 18.73 | 19.06 | 18.73 | 19.40 | 24,621 | 18.806 | 0.00% |
| 2014-07-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,319,000 | 376,735 | 0.2856 | 19.06 | 19.06 | 19.40 | 18.73 | 19.40 | 19,718 | 19.106 | 0.00% |
| 2014-07-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 240,000 | 68,600 | 0.2858 | 19.06 | 19.06 | 19.40 | 19.06 | 19.40 | 3,588 | 19.120 | -1.72% |
| 2014-07-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 504,000 | 145,660 | 0.2890 | 19.40 | 19.40 | 19.73 | 19.06 | 19.73 | 7,534 | 19.333 | 0.00% |
| 2014-07-04 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 2,199,650 | 636,863 | 0.2895 | 19.40 | 19.06 | 19.73 | 19.06 | 19.40 | 32,883 | 19.368 | -1.69% |
| 2014-07-03 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 2,805,000 | 837,250 | 0.2985 | 19.73 | 19.40 | 20.07 | 19.73 | 20.40 | 41,932 | 19.967 | -3.28% |
| 2014-07-02 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 5,422,000 | 1,614,800 | 0.2978 | 20.40 | 20.07 | 20.40 | 19.06 | 20.40 | 81,054 | 19.922 | 3.39% |
| 2014-06-30 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 1,570,000 | 454,900 | 0.2897 | 19.73 | 19.06 | 19.73 | 18.73 | 19.73 | 23,470 | 19.382 | 5.36% |
| 2014-06-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 86,000 | 23,760 | 0.2763 | 18.73 | 18.73 | 19.06 | 18.73 | 18.73 | 1,286 | 18.481 | 0.00% |
| 2014-06-26 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.285 | 135,500 | 37,885 | 0.2796 | 18.73 | 18.73 | 19.40 | 18.40 | 19.06 | 2,026 | 18.703 | 0.00% |
| 2014-06-25 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,115,000 | 312,350 | 0.2801 | 18.73 | 18.73 | 19.06 | 18.73 | 19.40 | 16,668 | 18.739 | 0.00% |
| 2014-06-24 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.295 | 7,655,000 | 2,130,450 | 0.2783 | 18.73 | 18.40 | 19.06 | 17.73 | 19.73 | 114,436 | 18.617 | -5.08% |
| 2014-06-23 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,490,000 | 440,800 | 0.2958 | 19.73 | 19.40 | 20.07 | 19.40 | 20.07 | 22,274 | 19.790 | -3.28% |
| 2014-06-20 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 919,000 | 276,070 | 0.3004 | 20.40 | 20.07 | 20.40 | 19.73 | 20.40 | 13,738 | 20.095 | 3.39% |
| 2014-06-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,458,000 | 432,890 | 0.2969 | 19.73 | 19.73 | 20.07 | 19.73 | 20.40 | 21,796 | 19.861 | 0.00% |
| 2014-06-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.325 | 6,675,250 | 2,055,546 | 0.3079 | 19.73 | 19.73 | 20.07 | 19.73 | 21.74 | 99,789 | 20.599 | -1.67% |
| 2014-06-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,879,000 | 1,143,780 | 0.2949 | 20.07 | 19.73 | 20.07 | 19.40 | 20.07 | 57,988 | 19.724 | 1.69% |
| 2014-06-16 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 5,035,000 | 1,473,000 | 0.2926 | 19.73 | 19.73 | 20.07 | 19.40 | 20.07 | 75,269 | 19.570 | 1.72% |
| 2014-06-13 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,480,000 | 1,000,650 | 0.2875 | 19.40 | 19.40 | 19.73 | 19.06 | 19.73 | 52,023 | 19.235 | 0.00% |
| 2014-06-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 662,000 | 192,190 | 0.2903 | 19.40 | 19.40 | 19.73 | 19.06 | 19.73 | 9,896 | 19.420 | 0.00% |
| 2014-06-11 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 3,071,000 | 895,960 | 0.2917 | 19.40 | 19.06 | 19.73 | 19.06 | 20.07 | 45,909 | 19.516 | -3.33% |
| 2014-06-10 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,350,000 | 692,900 | 0.2949 | 20.07 | 19.73 | 20.07 | 19.40 | 20.07 | 35,131 | 19.724 | 1.69% |
| 2014-06-09 | 0 | 0.295 | 0.290 | 0.300 | 0.275 | 0.305 | 8,851,000 | 2,567,085 | 0.2900 | 19.73 | 19.40 | 20.07 | 18.40 | 20.40 | 132,315 | 19.401 | 5.36% |
| 2014-06-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,683,000 | 745,215 | 0.2778 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 40,109 | 18.580 | 1.82% |
| 2014-06-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,143,000 | 320,470 | 0.2804 | 18.40 | 18.40 | 18.73 | 18.40 | 19.06 | 17,087 | 18.755 | -3.51% |
| 2014-06-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,130,000 | 316,900 | 0.2804 | 19.06 | 18.73 | 19.06 | 18.73 | 19.06 | 16,893 | 18.760 | 0.00% |
| 2014-06-03 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 814,000 | 227,590 | 0.2796 | 19.06 | 18.73 | 19.06 | 18.40 | 19.06 | 12,169 | 18.703 | 1.79% |
| 2014-05-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 477,000 | 135,470 | 0.2840 | 18.73 | 18.73 | 19.06 | 18.73 | 19.06 | 7,131 | 18.998 | 0.00% |
| 2014-05-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,494,000 | 421,670 | 0.2822 | 18.73 | 18.73 | 19.06 | 18.40 | 19.06 | 22,334 | 18.880 | 0.00% |
| 2014-05-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,307,500 | 921,462 | 0.2786 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 49,444 | 18.636 | 0.00% |
| 2014-05-27 | 0 | 0.280 | 0.285 | 0.290 | 0.280 | 0.290 | 3,754,500 | 1,064,642 | 0.2836 | 18.73 | 19.06 | 19.40 | 18.73 | 19.40 | 56,127 | 18.969 | -1.75% |
| 2014-05-26 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.315 | 8,061,000 | 2,393,860 | 0.2970 | 19.06 | 19.06 | 19.73 | 19.06 | 21.07 | 120,505 | 19.865 | 0.00% |
| 2014-05-23 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,646,000 | 461,260 | 0.2802 | 19.06 | 18.73 | 19.06 | 18.40 | 19.06 | 24,606 | 18.746 | 1.79% |
| 2014-05-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,780,000 | 500,450 | 0.2812 | 18.73 | 18.73 | 19.06 | 18.40 | 19.06 | 26,610 | 18.807 | -1.75% |
| 2014-05-21 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 2,200,000 | 619,700 | 0.2817 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 32,888 | 18.843 | 1.79% |
| 2014-05-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 2,947,000 | 858,520 | 0.2913 | 18.73 | 18.73 | 19.06 | 18.73 | 20.07 | 44,055 | 19.487 | -1.75% |
| 2014-05-19 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.305 | 9,132,000 | 2,682,790 | 0.2938 | 19.06 | 19.06 | 19.40 | 18.06 | 20.40 | 136,516 | 19.652 | 3.64% |
| 2014-05-16 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.295 | 16,655,000 | 4,635,350 | 0.2783 | 18.40 | 18.40 | 19.06 | 17.73 | 19.73 | 248,978 | 18.617 | -6.78% |
| 2014-05-15 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.390 | 90,561,000 | 29,833,600 | 0.3294 | 19.73 | 19.40 | 19.73 | 18.73 | 26.09 | 1,353,812 | 22.037 | 9.26% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 18.06 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 2,330,000 | 621,550 | 0.2668 | 18.06 | 17.73 | 18.06 | 16.72 | 18.06 | 34,832 | 17.844 | 3.85% |
| 2014-05-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 212,100 | 55,419 | 0.2613 | 17.39 | 17.39 | 17.73 | 17.39 | 17.73 | 3,171 | 17.478 | -1.89% |
| 2014-05-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,857,000 | 487,030 | 0.2623 | 17.73 | 17.39 | 17.73 | 17.39 | 17.73 | 27,761 | 17.544 | 0.00% |
| 2014-05-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,920,000 | 1,293,850 | 0.2630 | 17.73 | 17.39 | 17.73 | 17.39 | 18.06 | 73,550 | 17.591 | -1.85% |
| 2014-05-07 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 1,938,500 | 513,327 | 0.2648 | 18.06 | 17.73 | 18.06 | 17.39 | 18.40 | 28,979 | 17.714 | 1.89% |
| 2014-05-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 690,000 | 185,850 | 0.2693 | 17.73 | 17.73 | 18.06 | 17.73 | 18.06 | 10,315 | 18.018 | 1.92% |
| 2014-05-02 | 0 | 0.260 | 0.265 | 0.270 | 0.260 | 0.270 | 439,500 | 115,500 | 0.2628 | 17.39 | 17.73 | 18.06 | 17.39 | 18.06 | 6,570 | 17.579 | 0.00% |
| 2014-04-30 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,180,000 | 570,800 | 0.2618 | 17.39 | 17.39 | 17.73 | 17.06 | 17.73 | 32,589 | 17.515 | -1.89% |
| 2014-04-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 770,000 | 204,550 | 0.2656 | 17.73 | 17.73 | 18.06 | 17.73 | 18.06 | 11,511 | 17.770 | 0.00% |
| 2014-04-28 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 976,000 | 261,050 | 0.2675 | 17.73 | 17.73 | 18.06 | 17.73 | 18.40 | 14,590 | 17.892 | -1.85% |
| 2014-04-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 4,275,000 | 1,145,700 | 0.2680 | 18.06 | 17.73 | 18.06 | 17.73 | 18.40 | 63,908 | 17.927 | 0.00% |
| 2014-04-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 673,000 | 182,915 | 0.2718 | 18.06 | 18.06 | 18.40 | 18.06 | 18.40 | 10,061 | 18.181 | -1.82% |
| 2014-04-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,777,000 | 481,250 | 0.2708 | 18.40 | 18.06 | 18.40 | 17.73 | 18.40 | 26,565 | 18.116 | 3.77% |
| 2014-04-22 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 1,763,150 | 476,237 | 0.2701 | 17.73 | 17.73 | 18.06 | 17.73 | 18.40 | 26,358 | 18.068 | -3.64% |
| 2014-04-17 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 2,478,000 | 680,050 | 0.2744 | 18.40 | 18.06 | 18.73 | 18.06 | 18.73 | 37,044 | 18.358 | 1.85% |
| 2014-04-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 625,000 | 172,150 | 0.2754 | 18.06 | 18.06 | 18.40 | 18.06 | 18.73 | 9,343 | 18.425 | -1.82% |
| 2014-04-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 3,422,000 | 935,500 | 0.2734 | 18.40 | 18.06 | 18.40 | 17.73 | 18.73 | 51,156 | 18.287 | -1.79% |
| 2014-04-14 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 1,159,000 | 322,345 | 0.2781 | 18.73 | 18.40 | 18.73 | 18.40 | 19.40 | 17,326 | 18.605 | -1.75% |
| 2014-04-11 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.300 | 588,000 | 169,980 | 0.2891 | 19.06 | 18.73 | 19.40 | 19.06 | 20.07 | 8,790 | 19.338 | 0.00% |
| 2014-04-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.305 | 7,060,200 | 2,057,722 | 0.2915 | 19.06 | 18.73 | 19.06 | 18.40 | 20.40 | 105,544 | 19.496 | 3.64% |
| 2014-04-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,229,000 | 891,545 | 0.2761 | 18.40 | 18.06 | 18.40 | 18.06 | 18.73 | 48,271 | 18.470 | 1.85% |
| 2014-04-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 2,900,000 | 796,000 | 0.2745 | 18.06 | 18.06 | 18.40 | 18.06 | 19.06 | 43,353 | 18.361 | -3.57% |
| 2014-04-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,400,000 | 659,500 | 0.2748 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 35,878 | 18.382 | 3.70% |
| 2014-04-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,205,250 | 589,212 | 0.2672 | 18.06 | 17.73 | 18.06 | 17.73 | 18.06 | 32,967 | 17.873 | 1.89% |
| 2014-04-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,584,750 | 688,487 | 0.2664 | 17.73 | 17.73 | 18.06 | 17.73 | 18.40 | 38,640 | 17.818 | -1.85% |
| 2014-04-02 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 1,820,000 | 492,600 | 0.2707 | 18.06 | 17.73 | 18.40 | 17.73 | 18.40 | 27,207 | 18.105 | -1.82% |
| 2014-04-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,409,000 | 380,500 | 0.2700 | 18.40 | 18.06 | 18.40 | 18.06 | 18.40 | 21,063 | 18.065 | 1.85% |
| 2014-03-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,060,000 | 563,300 | 0.2734 | 18.06 | 18.06 | 18.40 | 18.06 | 18.73 | 30,795 | 18.292 | -1.82% |
| 2014-03-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,428,000 | 389,610 | 0.2728 | 18.40 | 18.06 | 18.40 | 18.06 | 18.73 | 21,347 | 18.251 | 0.00% |
| 2014-03-27 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,260,000 | 887,796 | 0.2723 | 18.40 | 18.06 | 18.40 | 17.73 | 18.40 | 48,734 | 18.217 | -1.79% |
| 2014-03-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 772,000 | 214,495 | 0.2778 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 11,541 | 18.586 | 0.00% |
| 2014-03-25 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 683,000 | 191,765 | 0.2808 | 18.73 | 18.73 | 19.06 | 18.73 | 19.06 | 10,210 | 18.782 | 0.00% |
| 2014-03-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,509,000 | 421,690 | 0.2794 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 22,558 | 18.693 | 1.82% |
| 2014-03-21 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 1,316,000 | 363,480 | 0.2762 | 18.40 | 18.06 | 18.40 | 18.40 | 18.73 | 19,673 | 18.476 | 1.85% |
| 2014-03-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 700,000 | 191,800 | 0.2740 | 18.06 | 18.06 | 18.40 | 18.06 | 18.40 | 10,464 | 18.329 | 0.00% |
| 2014-03-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,683,000 | 456,350 | 0.2712 | 18.06 | 18.06 | 18.40 | 18.06 | 18.40 | 25,159 | 18.138 | -1.82% |
| 2014-03-18 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 788,650 | 216,355 | 0.2743 | 18.40 | 18.06 | 18.73 | 18.06 | 18.73 | 11,790 | 18.351 | 1.85% |
| 2014-03-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 1,430,000 | 396,950 | 0.2776 | 18.06 | 18.06 | 18.40 | 18.06 | 18.73 | 21,377 | 18.569 | 0.00% |
| 2014-03-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.295 | 8,895,000 | 2,456,375 | 0.2762 | 18.06 | 17.73 | 18.06 | 17.73 | 19.73 | 132,973 | 18.473 | 1.89% |
| 2014-03-13 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 523,000 | 141,050 | 0.2697 | 17.73 | 17.73 | 18.06 | 17.73 | 18.40 | 7,818 | 18.041 | -3.64% |
| 2014-03-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,295,000 | 351,500 | 0.2714 | 18.40 | 18.06 | 18.40 | 17.73 | 18.40 | 19,359 | 18.157 | 1.85% |
| 2014-03-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 730,000 | 200,000 | 0.2740 | 18.06 | 18.06 | 18.40 | 18.06 | 18.40 | 10,913 | 18.327 | -1.82% |
| 2014-03-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,953,000 | 805,350 | 0.2727 | 18.40 | 18.06 | 18.40 | 18.06 | 18.40 | 44,145 | 18.243 | 1.85% |
| 2014-03-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,495,500 | 405,975 | 0.2715 | 18.06 | 18.06 | 18.40 | 18.06 | 18.40 | 22,356 | 18.159 | 0.00% |
| 2014-03-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 7,931,500 | 2,161,832 | 0.2726 | 18.06 | 18.06 | 18.40 | 18.06 | 18.73 | 118,569 | 18.233 | -3.57% |
| 2014-03-05 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 7,426,000 | 2,026,410 | 0.2729 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 111,013 | 18.254 | 0.00% |
| 2014-03-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 460,000 | 128,000 | 0.2783 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 6,877 | 18.614 | 1.82% |
| 2014-03-03 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,740,000 | 758,650 | 0.2769 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 40,961 | 18.521 | 0.00% |
| 2014-02-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,867,500 | 1,060,590 | 0.2742 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 57,816 | 18.344 | -1.79% |
| 2014-02-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 4,020,000 | 1,106,700 | 0.2753 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 60,096 | 18.416 | 0.00% |
| 2014-02-26 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,875,000 | 1,064,150 | 0.2746 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 57,928 | 18.370 | 0.00% |
| 2014-02-25 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 4,206,000 | 1,167,400 | 0.2776 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 62,876 | 18.567 | 0.00% |
| 2014-02-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,294,500 | 361,297 | 0.2791 | 18.73 | 18.40 | 18.73 | 18.40 | 18.73 | 19,352 | 18.670 | 0.00% |
| 2014-02-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,490,000 | 414,760 | 0.2784 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 22,274 | 18.621 | 1.82% |
| 2014-02-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,068,000 | 572,670 | 0.2769 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 30,915 | 18.524 | 0.00% |
| 2014-02-19 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,875,000 | 789,575 | 0.2746 | 18.40 | 18.40 | 18.73 | 18.06 | 19.06 | 42,979 | 18.371 | 0.00% |
| 2014-02-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,062,750 | 571,855 | 0.2772 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 30,836 | 18.545 | -1.79% |
| 2014-02-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,787,000 | 1,040,435 | 0.2747 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 56,612 | 18.378 | -1.75% |
| 2014-02-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,025,000 | 286,900 | 0.2799 | 19.06 | 18.73 | 19.06 | 18.40 | 19.06 | 15,323 | 18.724 | 0.00% |
| 2014-02-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,769,000 | 505,230 | 0.2856 | 19.06 | 19.06 | 19.40 | 19.06 | 19.40 | 26,445 | 19.105 | -1.72% |
| 2014-02-12 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 4,385,000 | 1,271,000 | 0.2899 | 19.40 | 19.06 | 19.40 | 18.06 | 20.07 | 65,552 | 19.389 | 5.45% |
| 2014-02-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 671,000 | 183,855 | 0.2740 | 18.40 | 18.40 | 18.73 | 18.06 | 18.73 | 10,031 | 18.329 | -1.79% |
| 2014-02-10 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,620,000 | 443,150 | 0.2735 | 18.73 | 18.06 | 18.73 | 18.06 | 18.73 | 24,218 | 18.299 | 1.82% |
| 2014-02-07 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 375,000 | 104,180 | 0.2778 | 18.40 | 18.06 | 18.73 | 18.40 | 18.73 | 5,606 | 18.584 | -1.79% |
| 2014-02-06 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 245,000 | 67,700 | 0.2763 | 18.73 | 18.40 | 18.73 | 18.06 | 18.73 | 3,663 | 18.484 | 0.00% |
| 2014-02-05 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 1,190,000 | 323,100 | 0.2715 | 18.73 | 18.40 | 18.73 | 17.39 | 18.73 | 17,790 | 18.162 | 3.70% |
| 2014-02-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 239,000 | 65,150 | 0.2726 | 18.06 | 18.06 | 18.73 | 18.06 | 18.73 | 3,573 | 18.235 | 0.00% |
| 2014-01-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 160,000 | 43,200 | 0.2700 | 18.06 | 18.06 | 18.40 | 18.06 | 18.06 | 2,392 | 18.061 | -3.57% |
| 2014-01-29 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 160,000 | 44,900 | 0.2806 | 18.73 | 18.40 | 19.06 | 18.40 | 19.06 | 2,392 | 18.772 | 1.82% |
| 2014-01-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 577,103 | 159,551 | 0.2765 | 18.40 | 18.40 | 18.73 | 18.06 | 19.06 | 8,627 | 18.494 | 0.00% |
| 2014-01-27 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.285 | 3,014,000 | 830,475 | 0.2755 | 18.40 | 18.06 | 18.73 | 17.73 | 19.06 | 45,057 | 18.432 | -1.79% |
| 2014-01-24 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,589,000 | 709,500 | 0.2740 | 18.73 | 18.40 | 18.73 | 18.06 | 19.06 | 38,703 | 18.332 | 0.00% |
| 2014-01-23 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 3,516,000 | 970,000 | 0.2759 | 18.73 | 18.40 | 18.73 | 18.06 | 19.06 | 52,561 | 18.455 | 1.82% |
| 2014-01-22 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,027,000 | 288,005 | 0.2804 | 18.40 | 18.40 | 19.06 | 18.40 | 19.06 | 15,353 | 18.759 | -1.79% |
| 2014-01-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 1,145,000 | 319,500 | 0.2790 | 18.73 | 18.40 | 18.73 | 18.06 | 19.06 | 17,117 | 18.666 | 0.00% |
| 2014-01-20 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 3,480,000 | 959,350 | 0.2757 | 18.73 | 18.40 | 18.73 | 17.73 | 19.40 | 52,023 | 18.441 | 0.00% |
| 2014-01-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,662,000 | 1,032,030 | 0.2818 | 18.73 | 18.73 | 19.06 | 18.40 | 19.06 | 54,744 | 18.852 | 0.00% |
| 2014-01-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,595,000 | 1,014,500 | 0.2822 | 18.73 | 18.73 | 19.06 | 18.73 | 19.06 | 53,742 | 18.877 | -3.45% |
| 2014-01-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 597,000 | 170,790 | 0.2861 | 19.40 | 19.06 | 19.40 | 18.73 | 19.40 | 8,925 | 19.137 | 1.75% |
| 2014-01-14 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,038,000 | 296,295 | 0.2854 | 19.06 | 18.73 | 19.40 | 18.73 | 19.40 | 15,517 | 19.095 | 0.00% |
| 2014-01-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 2,043,000 | 592,460 | 0.2900 | 19.06 | 19.06 | 19.40 | 18.73 | 20.07 | 30,541 | 19.399 | 0.00% |
| 2014-01-10 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,835,000 | 519,275 | 0.2830 | 19.06 | 18.73 | 19.06 | 18.73 | 19.40 | 27,432 | 18.930 | 0.00% |
| 2014-01-09 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 4,805,000 | 1,375,875 | 0.2863 | 19.06 | 18.73 | 19.40 | 18.73 | 19.73 | 71,831 | 19.154 | -1.72% |
| 2014-01-08 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 2,401,500 | 688,505 | 0.2867 | 19.40 | 19.06 | 19.40 | 18.73 | 19.73 | 35,900 | 19.178 | -1.69% |
| 2014-01-07 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.305 | 5,473,000 | 1,603,155 | 0.2929 | 19.73 | 19.73 | 20.07 | 18.73 | 20.40 | 81,817 | 19.594 | 3.51% |
| 2014-01-06 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 2,738,000 | 785,520 | 0.2869 | 19.06 | 19.06 | 19.40 | 18.73 | 19.73 | 40,931 | 19.191 | -3.39% |
| 2014-01-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,540,000 | 764,200 | 0.3009 | 19.73 | 19.73 | 20.07 | 19.73 | 20.40 | 37,971 | 20.126 | -3.28% |
| 2014-01-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 23,115,000 | 7,145,045 | 0.3091 | 20.40 | 20.07 | 20.40 | 19.73 | 21.41 | 345,550 | 20.677 | 3.39% |
| 2013-12-31 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 3,546,000 | 1,012,110 | 0.2854 | 19.73 | 19.40 | 19.73 | 18.73 | 19.73 | 53,010 | 19.093 | 7.27% |
| 2013-12-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 1,785,154 | 503,340 | 0.2820 | 18.40 | 18.40 | 18.73 | 18.40 | 19.40 | 26,687 | 18.861 | -5.17% |
| 2013-12-27 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 11,260,000 | 3,200,780 | 0.2843 | 19.40 | 19.06 | 19.40 | 18.40 | 19.40 | 168,328 | 19.015 | 1.75% |
| 2013-12-24 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 650,000 | 185,200 | 0.2849 | 19.06 | 18.73 | 19.40 | 18.73 | 19.40 | 9,717 | 19.059 | 0.00% |
| 2013-12-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 5,508,000 | 1,577,465 | 0.2864 | 19.06 | 19.06 | 19.40 | 18.73 | 19.40 | 82,340 | 19.158 | 1.79% |
| 2013-12-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.310 | 23,871,000 | 7,039,665 | 0.2949 | 18.73 | 18.40 | 18.73 | 18.40 | 20.74 | 356,852 | 19.727 | 1.82% |
| 2013-12-19 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 4,863,000 | 1,315,815 | 0.2706 | 18.40 | 18.40 | 18.73 | 17.73 | 18.73 | 72,698 | 18.100 | 1.85% |
| 2013-12-18 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.275 | 2,958,000 | 785,240 | 0.2655 | 18.06 | 17.73 | 18.40 | 17.06 | 18.40 | 44,220 | 17.758 | 1.89% |
| 2013-12-17 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,600,000 | 1,228,650 | 0.2671 | 17.73 | 17.73 | 18.06 | 17.73 | 18.06 | 68,766 | 17.867 | -1.85% |
| 2013-12-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 490,000 | 131,550 | 0.2685 | 18.06 | 17.73 | 18.06 | 17.73 | 18.06 | 7,325 | 17.959 | 0.00% |
| 2013-12-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,796,000 | 1,020,970 | 0.2690 | 18.06 | 17.73 | 18.06 | 17.73 | 18.06 | 56,747 | 17.992 | -1.82% |
| 2013-12-12 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 4,570,000 | 1,216,800 | 0.2663 | 18.40 | 18.06 | 18.40 | 17.39 | 18.40 | 68,318 | 17.811 | 1.85% |
| 2013-12-11 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 3,510,000 | 935,900 | 0.2666 | 18.06 | 17.73 | 18.06 | 17.06 | 18.40 | 52,472 | 17.836 | 1.89% |
| 2013-12-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,705,000 | 720,950 | 0.2665 | 17.73 | 17.73 | 18.06 | 17.73 | 18.40 | 40,437 | 17.829 | 0.00% |
| 2013-12-09 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 880,000 | 235,150 | 0.2672 | 17.73 | 17.73 | 18.06 | 17.39 | 18.06 | 13,155 | 17.875 | -1.85% |
| 2013-12-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 2,460,000 | 680,140 | 0.2765 | 18.06 | 18.06 | 18.40 | 17.73 | 19.06 | 36,775 | 18.495 | -1.82% |
| 2013-12-05 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.290 | 5,080,000 | 1,408,450 | 0.2773 | 18.40 | 18.40 | 18.73 | 17.39 | 19.40 | 75,942 | 18.546 | 1.85% |
| 2013-12-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,213,000 | 328,250 | 0.2706 | 18.06 | 18.06 | 18.40 | 18.06 | 18.40 | 18,133 | 18.102 | 0.00% |
| 2013-12-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 688,000 | 186,500 | 0.2711 | 18.06 | 18.06 | 18.40 | 17.73 | 18.40 | 10,285 | 18.133 | -1.82% |
| 2013-12-02 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 1,365,000 | 370,150 | 0.2712 | 18.40 | 18.06 | 18.40 | 17.73 | 18.73 | 20,406 | 18.140 | 0.00% |
| 2013-11-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,114,500 | 301,975 | 0.2710 | 18.40 | 18.06 | 18.40 | 18.06 | 18.40 | 16,661 | 18.125 | 1.85% |
| 2013-11-28 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 1,930,000 | 523,350 | 0.2712 | 18.06 | 17.73 | 18.40 | 17.73 | 18.73 | 28,852 | 18.139 | -1.82% |
| 2013-11-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 722,450 | 199,444 | 0.2761 | 18.40 | 18.40 | 18.73 | 18.06 | 19.06 | 10,800 | 18.467 | -1.79% |
| 2013-11-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 502,000 | 140,420 | 0.2797 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 7,504 | 18.711 | -1.75% |
| 2013-11-25 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 3,843,150 | 1,087,584 | 0.2830 | 19.06 | 18.73 | 19.06 | 18.40 | 19.40 | 57,452 | 18.930 | 1.79% |
| 2013-11-22 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 4,350,500 | 1,217,990 | 0.2800 | 18.73 | 18.73 | 19.06 | 18.06 | 19.40 | 65,036 | 18.728 | 3.70% |
| 2013-11-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 900,000 | 244,100 | 0.2712 | 18.06 | 17.73 | 18.06 | 18.06 | 18.40 | 13,454 | 18.143 | -1.82% |
| 2013-11-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,179,511 | 321,352 | 0.2724 | 18.40 | 18.06 | 18.40 | 18.06 | 18.40 | 17,633 | 18.225 | 1.85% |
| 2013-11-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 838,000 | 228,350 | 0.2725 | 18.06 | 18.06 | 18.40 | 18.06 | 18.73 | 12,527 | 18.228 | -3.57% |
| 2013-11-18 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 1,308,000 | 363,377 | 0.2778 | 18.73 | 18.06 | 18.73 | 18.40 | 18.73 | 19,554 | 18.584 | 0.00% |
| 2013-11-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,616,000 | 1,023,010 | 0.2829 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 54,056 | 18.925 | 0.00% |
| 2013-11-14 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,990,000 | 558,150 | 0.2805 | 18.73 | 18.40 | 18.73 | 18.40 | 19.06 | 29,749 | 18.762 | 1.82% |
| 2013-11-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 4,563,000 | 1,263,080 | 0.2768 | 18.40 | 18.40 | 18.73 | 18.06 | 19.06 | 68,213 | 18.517 | 0.00% |
| 2013-11-12 | 0 | 0.275 | 0.270 | 0.275 | 0.240 | 0.300 | 14,600,000 | 3,994,895 | 0.2736 | 18.40 | 18.06 | 18.40 | 16.05 | 20.07 | 218,258 | 18.304 | 7.84% |
| 2013-11-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 2,040,000 | 528,150 | 0.2589 | 17.06 | 17.06 | 17.39 | 17.06 | 17.73 | 30,496 | 17.318 | -3.77% |
| 2013-11-08 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,083,000 | 283,265 | 0.2616 | 17.73 | 17.39 | 17.73 | 17.06 | 17.73 | 16,190 | 17.496 | 0.00% |
| 2013-11-07 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 2,510,000 | 652,200 | 0.2598 | 17.73 | 17.39 | 17.73 | 17.06 | 18.06 | 37,522 | 17.382 | 0.00% |
| 2013-11-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 570,000 | 149,800 | 0.2628 | 17.73 | 17.39 | 17.73 | 17.06 | 18.06 | 8,521 | 17.580 | 0.00% |
| 2013-11-05 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 1,147,000 | 299,755 | 0.2613 | 17.73 | 17.39 | 17.73 | 16.72 | 17.73 | 17,147 | 17.482 | 0.00% |
| 2013-11-04 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 191,000 | 50,725 | 0.2656 | 17.73 | 17.39 | 17.73 | 17.73 | 18.06 | 2,855 | 17.765 | 0.00% |
| 2013-11-01 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,281,000 | 339,045 | 0.2647 | 17.73 | 17.73 | 18.06 | 17.39 | 18.06 | 19,150 | 17.705 | 0.00% |
| 2013-10-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,058,000 | 279,570 | 0.2642 | 17.73 | 17.39 | 17.73 | 17.39 | 18.06 | 15,816 | 17.676 | -1.85% |
| 2013-10-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 487,000 | 129,540 | 0.2660 | 18.06 | 17.73 | 18.06 | 17.73 | 18.06 | 7,280 | 17.793 | 1.89% |
| 2013-10-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 660,000 | 174,900 | 0.2650 | 17.73 | 17.73 | 18.06 | 17.39 | 18.06 | 9,866 | 17.727 | 0.00% |
| 2013-10-28 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 618,350 | 163,932 | 0.2651 | 17.73 | 17.39 | 17.73 | 17.06 | 18.06 | 9,244 | 17.734 | 0.00% |
| 2013-10-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 2,904,000 | 765,440 | 0.2636 | 17.73 | 17.39 | 17.73 | 17.39 | 18.40 | 43,412 | 17.632 | -1.85% |
| 2013-10-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,511,000 | 673,205 | 0.2681 | 18.06 | 17.73 | 18.06 | 17.39 | 18.40 | 37,537 | 17.934 | -1.82% |
| 2013-10-23 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 5,888,000 | 1,589,220 | 0.2699 | 18.40 | 17.73 | 18.40 | 17.39 | 18.73 | 88,021 | 18.055 | 3.77% |
| 2013-10-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 4,449,000 | 1,168,760 | 0.2627 | 17.73 | 17.39 | 17.73 | 17.06 | 18.06 | 66,509 | 17.573 | -1.85% |
| 2013-10-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,039,000 | 820,332 | 0.2699 | 18.06 | 18.06 | 18.40 | 17.73 | 18.40 | 45,431 | 18.057 | 0.00% |
| 2013-10-18 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 727,000 | 196,690 | 0.2706 | 18.06 | 18.06 | 18.40 | 17.73 | 18.40 | 10,868 | 18.098 | 0.00% |
| 2013-10-17 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 1,579,000 | 415,885 | 0.2634 | 18.06 | 17.39 | 18.06 | 17.06 | 18.06 | 23,605 | 17.619 | 1.89% |
| 2013-10-16 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 482,450 | 130,438 | 0.2704 | 17.73 | 17.73 | 18.40 | 17.73 | 18.40 | 7,212 | 18.086 | 0.00% |
| 2013-10-15 | 0 | 0.265 | 0.270 | 0.275 | 0.260 | 0.270 | 1,878,000 | 498,470 | 0.2654 | 17.73 | 18.06 | 18.40 | 17.39 | 18.06 | 28,075 | 17.755 | 0.00% |
| 2013-10-11 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.280 | 9,203,000 | 2,454,400 | 0.2667 | 17.73 | 17.73 | 18.06 | 17.06 | 18.73 | 137,577 | 17.840 | -8.62% |
| 2013-10-10 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,390,000 | 395,450 | 0.2845 | 19.40 | 19.06 | 19.40 | 18.73 | 19.40 | 20,779 | 19.031 | 0.00% |
| 2013-10-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,422,000 | 409,320 | 0.2878 | 19.40 | 19.06 | 19.40 | 19.06 | 19.73 | 21,258 | 19.255 | 0.00% |
| 2013-10-08 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 2,249,000 | 651,190 | 0.2895 | 19.40 | 19.40 | 19.73 | 18.73 | 19.73 | 33,621 | 19.369 | 0.00% |
| 2013-10-07 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 1,470,500 | 431,790 | 0.2936 | 19.40 | 19.06 | 19.73 | 19.06 | 20.07 | 21,983 | 19.642 | -3.33% |
| 2013-10-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 290,000 | 85,600 | 0.2952 | 20.07 | 19.73 | 20.07 | 19.40 | 20.07 | 4,335 | 19.745 | 0.00% |
| 2013-10-03 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 1,290,000 | 374,400 | 0.2902 | 20.07 | 19.40 | 20.07 | 19.06 | 20.07 | 19,284 | 19.415 | 0.00% |
| 2013-10-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 1,491,819 | 440,061 | 0.2950 | 20.07 | 19.73 | 20.07 | 19.40 | 21.07 | 22,301 | 19.732 | 1.69% |
| 2013-09-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 517,000 | 151,940 | 0.2939 | 19.73 | 19.73 | 20.07 | 19.40 | 20.07 | 7,729 | 19.659 | -1.67% |
| 2013-09-27 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 958,000 | 287,410 | 0.3000 | 20.07 | 20.07 | 20.40 | 19.40 | 21.41 | 14,321 | 20.069 | -1.64% |
| 2013-09-26 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 870,000 | 257,700 | 0.2962 | 20.40 | 19.73 | 20.40 | 19.40 | 20.74 | 13,006 | 19.814 | 1.67% |
| 2013-09-25 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 365,000 | 109,875 | 0.3010 | 20.07 | 19.73 | 20.40 | 19.73 | 20.40 | 5,456 | 20.137 | -3.23% |
| 2013-09-24 | 0 | 0.310 | 0.300 | 0.315 | 0.290 | 0.320 | 1,145,500 | 339,962 | 0.2968 | 20.74 | 20.07 | 21.07 | 19.40 | 21.41 | 17,124 | 19.853 | 1.64% |
| 2013-09-23 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.315 | 452,000 | 138,570 | 0.3066 | 20.40 | 20.07 | 20.74 | 20.40 | 21.07 | 6,757 | 20.508 | -3.17% |
| 2013-09-19 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 1,757,000 | 534,495 | 0.3042 | 21.07 | 20.40 | 21.07 | 20.07 | 21.07 | 26,266 | 20.350 | 6.78% |
| 2013-09-18 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 907,500 | 271,952 | 0.2997 | 19.73 | 19.73 | 20.07 | 18.73 | 20.74 | 13,566 | 20.046 | -1.67% |
| 2013-09-17 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,337,000 | 403,160 | 0.3015 | 20.07 | 20.07 | 20.40 | 19.73 | 20.74 | 19,987 | 20.171 | -1.64% |
| 2013-09-16 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 705,000 | 217,125 | 0.3080 | 20.40 | 20.40 | 20.74 | 20.40 | 21.41 | 10,539 | 20.602 | 1.67% |
| 2013-09-13 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 6,955,000 | 2,154,500 | 0.3098 | 20.07 | 20.07 | 20.74 | 20.07 | 21.41 | 103,971 | 20.722 | -1.64% |
| 2013-09-12 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.335 | 8,174,000 | 2,597,750 | 0.3178 | 20.40 | 20.40 | 20.74 | 19.06 | 22.41 | 122,194 | 21.259 | 5.17% |
| 2013-09-11 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,116,600 | 596,366 | 0.2818 | 19.40 | 18.73 | 19.40 | 18.73 | 19.40 | 31,641 | 18.848 | 1.75% |
| 2013-09-10 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,296,000 | 370,770 | 0.2861 | 19.06 | 19.06 | 19.73 | 19.06 | 19.40 | 19,374 | 19.137 | -1.72% |
| 2013-09-09 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 507,000 | 146,105 | 0.2882 | 19.40 | 19.06 | 19.73 | 19.06 | 19.73 | 7,579 | 19.277 | -3.33% |
| 2013-09-06 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.300 | 7,576,000 | 2,146,945 | 0.2834 | 20.07 | 20.07 | 20.40 | 18.40 | 20.07 | 113,255 | 18.957 | 3.45% |
| 2013-09-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 2,470,000 | 716,650 | 0.2901 | 19.40 | 19.06 | 19.40 | 19.06 | 20.07 | 36,924 | 19.409 | 1.75% |
| 2013-09-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 9,104,000 | 2,555,730 | 0.2807 | 19.06 | 18.73 | 19.06 | 18.40 | 20.07 | 136,097 | 18.779 | -5.00% |
| 2013-09-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 2,169,000 | 664,160 | 0.3062 | 20.07 | 20.07 | 20.40 | 20.07 | 21.41 | 32,425 | 20.483 | -4.76% |
| 2013-09-02 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.330 | 1,350,000 | 425,900 | 0.3155 | 21.07 | 20.40 | 21.07 | 21.07 | 22.07 | 20,181 | 21.104 | 1.61% |
| 2013-08-30 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 436,000 | 135,565 | 0.3109 | 20.74 | 20.40 | 21.07 | 20.40 | 21.41 | 6,518 | 20.799 | -1.59% |
| 2013-08-29 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.330 | 918,000 | 286,850 | 0.3125 | 21.07 | 20.74 | 21.07 | 20.40 | 22.07 | 13,723 | 20.902 | 3.28% |
| 2013-08-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 7,526,000 | 2,284,230 | 0.3035 | 20.40 | 20.07 | 20.40 | 20.07 | 21.07 | 112,507 | 20.303 | -4.69% |
| 2013-08-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.345 | 6,575,000 | 2,150,750 | 0.3271 | 21.41 | 21.41 | 21.74 | 21.41 | 23.08 | 98,291 | 21.882 | -7.25% |
| 2013-08-26 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 1,899,000 | 649,075 | 0.3418 | 23.08 | 22.74 | 23.41 | 22.74 | 23.08 | 28,388 | 22.864 | 4.55% |
| 2013-08-23 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 3,858,000 | 1,285,015 | 0.3331 | 22.07 | 22.07 | 22.41 | 22.07 | 22.41 | 57,674 | 22.281 | -2.94% |
| 2013-08-22 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 3,050,000 | 1,025,800 | 0.3363 | 22.74 | 22.41 | 22.74 | 22.07 | 23.08 | 45,595 | 22.498 | 0.00% |
| 2013-08-21 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,490,100 | 1,177,582 | 0.3374 | 22.74 | 22.41 | 22.74 | 22.07 | 22.74 | 52,174 | 22.570 | 1.49% |
| 2013-08-20 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 6,160,000 | 2,084,900 | 0.3385 | 22.41 | 22.41 | 22.74 | 22.07 | 23.41 | 92,087 | 22.641 | -4.29% |
| 2013-08-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 2,545,000 | 896,700 | 0.3523 | 23.41 | 23.08 | 23.41 | 23.41 | 23.75 | 38,046 | 23.569 | -2.78% |
| 2013-08-16 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 6,541,000 | 2,300,975 | 0.3518 | 24.08 | 23.75 | 24.08 | 22.74 | 24.08 | 97,783 | 23.532 | 1.41% |
| 2013-08-15 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.370 | 3,588,000 | 1,279,020 | 0.3565 | 23.75 | 23.08 | 23.75 | 23.41 | 24.75 | 53,638 | 23.846 | -2.74% |
| 2013-08-13 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.370 | 8,156,000 | 2,972,370 | 0.3644 | 24.42 | 23.75 | 24.42 | 24.08 | 24.75 | 121,925 | 24.379 | 1.39% |
| 2013-08-12 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 9,913,000 | 3,570,345 | 0.3602 | 24.08 | 23.75 | 24.42 | 23.41 | 24.75 | 148,191 | 24.093 | -2.70% |
| 2013-08-09 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.380 | 20,675,000 | 7,584,075 | 0.3668 | 24.75 | 24.42 | 24.75 | 22.74 | 25.42 | 309,074 | 24.538 | -2.63% |
| 2013-08-08 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 13,162,000 | 5,088,820 | 0.3866 | 25.42 | 25.42 | 25.75 | 25.09 | 26.76 | 196,761 | 25.863 | -5.00% |
| 2013-08-07 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.430 | 26,027,000 | 10,509,725 | 0.4038 | 26.76 | 26.42 | 26.76 | 25.75 | 28.76 | 389,082 | 27.012 | -8.05% |
| 2013-08-06 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 27,867,000 | 12,037,370 | 0.4320 | 29.10 | 28.76 | 29.10 | 28.10 | 29.43 | 416,588 | 28.895 | 1.16% |
| 2013-08-05 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.430 | 36,842,000 | 15,321,200 | 0.4159 | 28.76 | 28.43 | 28.76 | 27.09 | 28.76 | 550,757 | 27.818 | 4.88% |
| 2013-08-02 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 22,385,000 | 9,099,870 | 0.4065 | 27.43 | 27.09 | 27.43 | 26.76 | 27.43 | 334,637 | 27.193 | 1.23% |
| 2013-08-01 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 26,872,000 | 10,797,925 | 0.4018 | 27.09 | 27.09 | 27.43 | 26.09 | 27.43 | 401,714 | 26.880 | 1.25% |
| 2013-07-31 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 33,670,250 | 13,264,512 | 0.3940 | 26.76 | 26.42 | 26.76 | 25.75 | 27.09 | 503,342 | 26.353 | 1.27% |
| 2013-07-30 | 0 | 0.395 | 0.390 | 0.395 | 0.355 | 0.400 | 31,339,000 | 11,976,005 | 0.3821 | 26.42 | 26.09 | 26.42 | 23.75 | 26.76 | 468,492 | 25.563 | 9.72% |
| 2013-07-29 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 5,680,000 | 2,020,375 | 0.3557 | 24.08 | 23.75 | 24.08 | 23.41 | 24.08 | 84,911 | 23.794 | -1.37% |
| 2013-07-26 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 9,177,000 | 3,327,680 | 0.3626 | 24.42 | 24.08 | 24.42 | 23.75 | 24.75 | 137,189 | 24.256 | 2.82% |
| 2013-07-25 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 4,778,000 | 1,670,790 | 0.3497 | 23.75 | 23.08 | 23.75 | 23.08 | 23.75 | 71,427 | 23.392 | 1.43% |
| 2013-07-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 6,000,000 | 2,109,150 | 0.3515 | 23.41 | 23.08 | 23.41 | 23.08 | 24.42 | 89,695 | 23.515 | -2.78% |
| 2013-07-23 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.365 | 7,018,975 | 2,521,501 | 0.3592 | 24.08 | 23.41 | 24.08 | 23.75 | 24.42 | 104,928 | 24.031 | -1.37% |
| 2013-07-22 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 9,231,250 | 3,366,556 | 0.3647 | 24.42 | 24.08 | 24.42 | 24.08 | 25.09 | 137,999 | 24.395 | -3.95% |
| 2013-07-19 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 14,830,000 | 5,509,050 | 0.3715 | 25.42 | 25.09 | 25.42 | 24.08 | 25.42 | 221,696 | 24.850 | 1.33% |
| 2013-07-18 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 11,905,000 | 4,341,310 | 0.3647 | 25.09 | 24.75 | 25.09 | 23.75 | 25.09 | 177,970 | 24.394 | 2.74% |
| 2013-07-17 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 5,002,000 | 1,782,735 | 0.3564 | 24.42 | 24.08 | 24.42 | 23.41 | 24.42 | 74,776 | 23.841 | 1.39% |
| 2013-07-16 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.365 | 10,642,000 | 3,736,020 | 0.3511 | 24.08 | 23.75 | 24.08 | 22.07 | 24.42 | 159,089 | 23.484 | 7.46% |
| 2013-07-15 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.350 | 5,602,000 | 1,850,745 | 0.3304 | 22.41 | 21.74 | 22.74 | 21.74 | 23.41 | 83,745 | 22.100 | -1.47% |
| 2013-07-12 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 2,229,000 | 771,275 | 0.3460 | 22.74 | 22.74 | 23.08 | 22.74 | 23.75 | 33,322 | 23.146 | -2.86% |
| 2013-07-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 5,025,000 | 1,780,200 | 0.3543 | 23.41 | 23.08 | 23.41 | 23.08 | 24.08 | 75,120 | 23.698 | 0.00% |
| 2013-07-10 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 5,396,000 | 1,883,200 | 0.3490 | 23.41 | 23.08 | 23.41 | 22.74 | 24.08 | 80,666 | 23.346 | 1.45% |
| 2013-07-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 3,644,000 | 1,277,560 | 0.3506 | 23.08 | 23.08 | 23.41 | 23.08 | 24.08 | 54,475 | 23.452 | -4.17% |
| 2013-07-08 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.375 | 3,560,000 | 1,294,250 | 0.3636 | 24.08 | 23.41 | 24.08 | 23.41 | 25.09 | 53,219 | 24.319 | -2.70% |
| 2013-07-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,570,000 | 1,674,200 | 0.3663 | 24.75 | 24.42 | 24.75 | 24.42 | 25.42 | 68,318 | 24.506 | -1.33% |
| 2013-07-04 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.380 | 4,050,000 | 1,473,350 | 0.3638 | 25.09 | 24.42 | 25.09 | 23.75 | 25.42 | 60,544 | 24.335 | 2.74% |
| 2013-07-03 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 3,085,000 | 1,122,485 | 0.3639 | 24.42 | 24.08 | 24.42 | 24.08 | 25.42 | 46,118 | 24.339 | -3.95% |
| 2013-07-02 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 2,820,000 | 1,057,900 | 0.3751 | 25.42 | 24.75 | 25.42 | 24.42 | 25.75 | 42,157 | 25.094 | -1.30% |
| 2013-06-28 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 4,034,000 | 1,537,820 | 0.3812 | 25.75 | 25.09 | 25.75 | 25.09 | 26.42 | 60,305 | 25.501 | 0.00% |
| 2013-06-27 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 56,870,000 | 21,445,250 | 0.3771 | 25.75 | 25.42 | 25.75 | 24.75 | 26.42 | 850,159 | 25.225 | 2.67% |
| 2013-06-26 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 11,545,000 | 4,194,200 | 0.3633 | 25.09 | 24.75 | 25.09 | 23.75 | 25.42 | 172,588 | 24.302 | 4.17% |
| 2013-06-25 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.365 | 15,263,000 | 5,339,195 | 0.3498 | 24.08 | 23.75 | 24.08 | 22.07 | 24.42 | 228,169 | 23.400 | -1.37% |
| 2013-06-24 | 0 | 0.365 | 0.360 | 0.365 | 0.325 | 0.380 | 29,980,000 | 10,494,000 | 0.3500 | 24.42 | 24.08 | 24.42 | 21.74 | 25.42 | 448,176 | 23.415 | -3.95% |
| 2013-06-21 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 11,705,000 | 4,367,315 | 0.3731 | 25.42 | 25.09 | 25.42 | 24.75 | 25.42 | 174,980 | 24.959 | -2.56% |
| 2013-06-20 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 10,023,000 | 3,936,320 | 0.3927 | 26.09 | 25.75 | 26.09 | 25.75 | 26.76 | 149,835 | 26.271 | -1.27% |
| 2013-06-19 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.410 | 37,682,000 | 14,958,950 | 0.3970 | 26.42 | 26.09 | 26.42 | 25.42 | 27.43 | 563,315 | 26.555 | 5.33% |
| 2013-06-18 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 8,102,000 | 2,965,380 | 0.3660 | 25.09 | 24.75 | 25.09 | 23.75 | 25.09 | 121,118 | 24.483 | 1.35% |
| 2013-06-17 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 5,985,000 | 2,196,775 | 0.3670 | 24.75 | 24.42 | 25.09 | 24.42 | 25.09 | 89,471 | 24.553 | -1.33% |
| 2013-06-14 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 22,161,000 | 8,141,690 | 0.3674 | 25.09 | 24.75 | 25.09 | 24.08 | 25.09 | 331,288 | 24.576 | 1.35% |
| 2013-06-13 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 9,192,250 | 3,281,803 | 0.3570 | 24.75 | 24.08 | 24.75 | 23.41 | 24.75 | 137,416 | 23.882 | -1.33% |
| 2013-06-11 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 24,067,000 | 8,783,745 | 0.3650 | 25.09 | 24.75 | 25.09 | 23.75 | 25.09 | 359,782 | 24.414 | 5.63% |
| 2013-06-10 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.380 | 57,625,000 | 19,894,400 | 0.3452 | 23.75 | 23.41 | 23.75 | 21.41 | 25.42 | 861,446 | 23.094 | -4.05% |
| 2013-06-07 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.390 | 41,717,000 | 15,420,550 | 0.3696 | 24.75 | 24.42 | 24.75 | 23.75 | 26.09 | 623,634 | 24.727 | -2.63% |
| 2013-06-06 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.400 | 82,700,750 | 31,042,017 | 0.3754 | 25.42 | 25.09 | 25.42 | 24.08 | 26.76 | 1,236,307 | 25.109 | -3.80% |
| 2013-06-05 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.425 | 67,033,000 | 27,504,265 | 0.4103 | 26.42 | 26.09 | 26.76 | 25.75 | 28.43 | 1,002,088 | 27.447 | -2.47% |
| 2013-06-04 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 60,248,500 | 24,303,905 | 0.4034 | 27.09 | 26.76 | 27.09 | 26.09 | 27.43 | 900,665 | 26.984 | 3.85% |
| 2013-06-03 | 0 | 0.390 | 0.385 | 0.390 | 0.350 | 0.390 | 70,972,250 | 26,412,401 | 0.3722 | 26.09 | 25.75 | 26.09 | 23.41 | 26.09 | 1,060,976 | 24.894 | 8.33% |
| 2013-05-31 | 0 | 0.360 | 0.355 | 0.365 | 0.330 | 0.370 | 134,799,750 | 47,251,817 | 0.3505 | 24.08 | 23.75 | 24.42 | 22.07 | 24.75 | 2,015,144 | 23.448 | 9.09% |
| 2013-05-30 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 50,720,000 | 16,031,240 | 0.3161 | 22.07 | 21.74 | 22.07 | 20.40 | 22.07 | 758,222 | 21.143 | 4.76% |
| 2013-05-29 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 51,200,000 | 15,713,650 | 0.3069 | 21.07 | 20.74 | 21.07 | 20.07 | 21.07 | 765,397 | 20.530 | 1.61% |
| 2013-05-28 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 78,226,000 | 23,689,170 | 0.3028 | 20.74 | 20.07 | 20.74 | 19.73 | 20.74 | 1,169,414 | 20.257 | 6.90% |
| 2013-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 40,309,000 | 11,373,985 | 0.2822 | 19.40 | 19.06 | 19.40 | 18.40 | 19.73 | 602,586 | 18.875 | 3.57% |
| 2013-05-24 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 30,881,450 | 8,361,102 | 0.2707 | 18.73 | 18.40 | 18.73 | 17.73 | 18.73 | 461,652 | 18.111 | 1.82% |
| 2013-05-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 28,803,500 | 7,807,425 | 0.2711 | 18.40 | 18.06 | 18.40 | 17.73 | 18.73 | 430,588 | 18.132 | -3.51% |
| 2013-05-22 | 0 | 0.285 | 0.275 | 0.280 | 0.265 | 0.285 | 45,920,000 | 12,650,680 | 0.2755 | 19.06 | 18.40 | 18.73 | 17.73 | 19.06 | 686,466 | 18.429 | 3.64% |
| 2013-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 35,912,000 | 9,681,500 | 0.2696 | 18.40 | 18.06 | 18.40 | 17.73 | 18.40 | 536,854 | 18.034 | -1.79% |
| 2013-05-20 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 37,273,000 | 10,037,720 | 0.2693 | 18.73 | 18.40 | 18.73 | 17.39 | 18.73 | 557,200 | 18.015 | 1.82% |
| 2013-05-16 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 43,082,000 | 11,526,210 | 0.2675 | 18.40 | 18.06 | 18.40 | 17.39 | 18.40 | 644,040 | 17.897 | 5.77% |
| 2013-05-15 | 0 | 0.260 | 0.255 | 0.260 | 0.236 | 0.260 | 39,758,000 | 9,991,850 | 0.2513 | 17.39 | 17.06 | 17.39 | 15.79 | 17.39 | 594,349 | 16.811 | 8.33% |
| 2013-05-14 | 0 | 0.240 | 0.238 | 0.240 | 0.223 | 0.240 | 17,160,000 | 3,988,650 | 0.2324 | 16.05 | 15.92 | 16.05 | 14.92 | 16.05 | 256,528 | 15.549 | 5.26% |
| 2013-05-13 | 0 | 0.228 | 0.227 | 0.230 | 0.227 | 0.238 | 19,679,000 | 4,547,622 | 0.2311 | 15.25 | 15.18 | 15.39 | 15.18 | 15.92 | 294,185 | 15.458 | -5.00% |
| 2013-05-10 | 0 | 0.240 | 0.238 | 0.240 | 0.235 | 0.243 | 17,179,000 | 4,114,210 | 0.2395 | 16.05 | 15.92 | 16.05 | 15.72 | 16.26 | 256,812 | 16.020 | -0.83% |
| 2013-05-09 | 0 | 0.242 | 0.240 | 0.242 | 0.231 | 0.245 | 18,244,500 | 4,338,347 | 0.2378 | 16.19 | 16.05 | 16.19 | 15.45 | 16.39 | 272,740 | 15.907 | 0.00% |
| 2013-05-08 | 0 | 0.242 | 0.241 | 0.242 | 0.225 | 0.246 | 31,749,500 | 7,547,523 | 0.2377 | 16.19 | 16.12 | 16.19 | 15.05 | 16.46 | 474,629 | 15.902 | 8.52% |
| 2013-05-07 | 0 | 0.223 | 0.222 | 0.223 | 0.216 | 0.224 | 9,276,625 | 2,045,472 | 0.2205 | 14.92 | 14.85 | 14.92 | 14.45 | 14.98 | 138,678 | 14.750 | 2.76% |
| 2013-05-06 | 0 | 0.217 | 0.215 | 0.217 | 0.210 | 0.227 | 11,068,000 | 2,435,288 | 0.2200 | 14.52 | 14.38 | 14.52 | 14.05 | 15.18 | 165,457 | 14.719 | -0.91% |
| 2013-05-03 | 0 | 0.219 | 0.217 | 0.219 | 0.212 | 0.220 | 9,548,000 | 2,060,876 | 0.2158 | 14.65 | 14.52 | 14.65 | 14.18 | 14.72 | 142,735 | 14.439 | 1.86% |
| 2013-05-02 | 0 | 0.215 | 0.214 | 0.215 | 0.210 | 0.216 | 7,320,000 | 1,554,110 | 0.2123 | 14.38 | 14.32 | 14.38 | 14.05 | 14.45 | 109,428 | 14.202 | -0.46% |
| 2013-04-30 | 0 | 0.216 | 0.212 | 0.215 | 0.210 | 0.226 | 9,517,000 | 2,073,792 | 0.2179 | 14.45 | 14.18 | 14.38 | 14.05 | 15.12 | 142,271 | 14.576 | -1.82% |
| 2013-04-29 | 0 | 0.220 | 0.217 | 0.220 | 0.218 | 0.227 | 10,075,500 | 2,234,772 | 0.2218 | 14.72 | 14.52 | 14.72 | 14.58 | 15.18 | 150,620 | 14.837 | 1.38% |
| 2013-04-26 | 0 | 0.217 | 0.215 | 0.217 | 0.207 | 0.228 | 22,426,000 | 4,890,756 | 0.2181 | 14.52 | 14.38 | 14.52 | 13.85 | 15.25 | 335,250 | 14.588 | 4.33% |
| 2013-04-25 | 0 | 0.208 | 0.207 | 0.208 | 0.203 | 0.208 | 9,955,000 | 2,039,735 | 0.2049 | 13.91 | 13.85 | 13.91 | 13.58 | 13.91 | 148,819 | 13.706 | 0.97% |
| 2013-04-24 | 0 | 0.206 | 0.204 | 0.205 | 0.203 | 0.209 | 6,494,000 | 1,341,922 | 0.2066 | 13.78 | 13.65 | 13.71 | 13.58 | 13.98 | 97,080 | 13.823 | 0.00% |
| 2013-04-23 | 0 | 0.206 | 0.203 | 0.206 | 0.200 | 0.212 | 8,252,000 | 1,704,540 | 0.2066 | 13.78 | 13.58 | 13.78 | 13.38 | 14.18 | 123,361 | 13.818 | 1.48% |
| 2013-04-22 | 0 | 0.203 | 0.199 | 0.203 | 0.193 | 0.206 | 2,200,000 | 437,010 | 0.1986 | 13.58 | 13.31 | 13.58 | 12.91 | 13.78 | 32,888 | 13.288 | -1.46% |
| 2013-04-19 | 0 | 0.206 | 0.204 | 0.206 | 0.200 | 0.206 | 2,142,000 | 434,190 | 0.2027 | 13.78 | 13.65 | 13.78 | 13.38 | 13.78 | 32,021 | 13.559 | 1.48% |
| 2013-04-18 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.205 | 370,000 | 74,770 | 0.2021 | 13.58 | 13.45 | 13.58 | 13.38 | 13.71 | 5,531 | 13.518 | 0.00% |
| 2013-04-17 | 0 | 0.203 | 0.203 | 0.205 | 0.199 | 0.209 | 2,780,000 | 560,450 | 0.2016 | 13.58 | 13.58 | 13.71 | 13.31 | 13.98 | 41,559 | 13.486 | 0.00% |
| 2013-04-16 | 0 | 0.203 | 0.202 | 0.203 | 0.198 | 0.208 | 3,066,000 | 622,380 | 0.2030 | 13.58 | 13.51 | 13.58 | 13.24 | 13.91 | 45,834 | 13.579 | 0.00% |
| 2013-04-15 | 0 | 0.203 | 0.202 | 0.203 | 0.196 | 0.205 | 1,010,000 | 202,680 | 0.2007 | 13.58 | 13.51 | 13.58 | 13.11 | 13.71 | 15,099 | 13.424 | -2.87% |
| 2013-04-12 | 0 | 0.209 | 0.206 | 0.209 | 0.200 | 0.216 | 8,765,000 | 1,832,261 | 0.2090 | 13.98 | 13.78 | 13.98 | 13.38 | 14.45 | 131,029 | 13.984 | 2.45% |
| 2013-04-11 | 0 | 0.204 | 0.200 | 0.204 | 0.191 | 0.209 | 11,385,150 | 2,260,063 | 0.1985 | 13.65 | 13.38 | 13.65 | 12.78 | 13.98 | 170,199 | 13.279 | 6.81% |
| 2013-04-10 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.192 | 5,295,000 | 996,540 | 0.1882 | 12.78 | 12.71 | 12.78 | 12.38 | 12.84 | 79,156 | 12.590 | 3.80% |
| 2013-04-09 | 0 | 0.184 | 0.183 | 0.184 | 0.183 | 0.193 | 7,007,000 | 1,301,552 | 0.1858 | 12.31 | 12.24 | 12.31 | 12.24 | 12.91 | 104,749 | 12.425 | -2.13% |
| 2013-04-08 | 0 | 0.188 | 0.185 | 0.187 | 0.185 | 0.194 | 5,656,000 | 1,065,372 | 0.1884 | 12.58 | 12.38 | 12.51 | 12.38 | 12.98 | 84,552 | 12.600 | -2.59% |
| 2013-04-05 | 0 | 0.193 | 0.192 | 0.193 | 0.188 | 0.200 | 3,632,000 | 697,970 | 0.1922 | 12.91 | 12.84 | 12.91 | 12.58 | 13.38 | 54,295 | 12.855 | -4.46% |
| 2013-04-03 | 0 | 0.202 | 0.201 | 0.205 | 0.200 | 0.206 | 1,217,000 | 248,950 | 0.2046 | 13.51 | 13.45 | 13.71 | 13.38 | 13.78 | 18,193 | 13.684 | -0.98% |
| 2013-04-02 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.210 | 2,798,000 | 574,374 | 0.2053 | 13.65 | 13.51 | 13.65 | 13.51 | 14.05 | 41,828 | 13.732 | -2.39% |
| 2013-03-28 | 0 | 0.209 | 0.205 | 0.209 | 0.199 | 0.210 | 2,735,000 | 564,525 | 0.2064 | 13.98 | 13.71 | 13.98 | 13.31 | 14.05 | 40,886 | 13.807 | -0.48% |
| 2013-03-27 | 0 | 0.210 | 0.209 | 0.211 | 0.210 | 0.217 | 2,645,000 | 563,775 | 0.2131 | 14.05 | 13.98 | 14.11 | 14.05 | 14.52 | 39,541 | 14.258 | -3.23% |
| 2013-03-26 | 0 | 0.217 | 0.215 | 0.217 | 0.200 | 0.221 | 10,770,000 | 2,313,200 | 0.2148 | 14.52 | 14.38 | 14.52 | 13.38 | 14.78 | 161,003 | 14.367 | 6.90% |
| 2013-03-25 | 0 | 0.203 | 0.203 | 0.209 | 0.200 | 0.203 | 1,089,500 | 217,901 | 0.2000 | 13.58 | 13.58 | 13.98 | 13.38 | 13.58 | 16,287 | 13.379 | 1.00% |
| 2013-03-22 | 0 | 0.201 | 0.198 | 0.202 | 0.198 | 0.202 | 2,010,000 | 398,880 | 0.1984 | 13.45 | 13.24 | 13.51 | 13.24 | 13.51 | 30,048 | 13.275 | 1.52% |
| 2013-03-21 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.202 | 1,761,000 | 350,352 | 0.1990 | 13.24 | 13.11 | 13.24 | 13.18 | 13.51 | 26,325 | 13.308 | -0.50% |
| 2013-03-20 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.199 | 550,000 | 108,440 | 0.1972 | 13.31 | 13.24 | 13.31 | 13.18 | 13.31 | 8,222 | 13.189 | 1.53% |
| 2013-03-19 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.197 | 490,000 | 95,820 | 0.1956 | 13.11 | 13.11 | 13.18 | 13.04 | 13.18 | 7,325 | 13.081 | -1.01% |
| 2013-03-18 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.200 | 2,338,000 | 463,816 | 0.1984 | 13.24 | 13.24 | 13.31 | 13.11 | 13.38 | 34,951 | 13.270 | -3.41% |
| 2013-03-15 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.206 | 436,000 | 88,150 | 0.2022 | 13.71 | 13.45 | 13.71 | 13.38 | 13.78 | 6,518 | 13.524 | -0.49% |
| 2013-03-14 | 0 | 0.206 | 0.206 | 0.209 | 0.200 | 0.219 | 6,352,000 | 1,327,148 | 0.2089 | 13.78 | 13.78 | 13.98 | 13.38 | 14.65 | 94,957 | 13.976 | -4.63% |
| 2013-03-13 | 0 | 0.216 | 0.219 | 0.220 | 0.198 | 0.237 | 27,160,000 | 5,911,942 | 0.2177 | 14.45 | 14.65 | 14.72 | 13.24 | 15.85 | 406,019 | 14.561 | 13.68% |
| 2013-03-12 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.200 | 5,955,000 | 1,154,790 | 0.1939 | 12.71 | 12.51 | 12.71 | 12.71 | 13.38 | 89,022 | 12.972 | 0.00% |
| 2013-03-11 | 0 | 0.190 | 0.185 | 0.192 | 0.183 | 0.190 | 278,000 | 51,454 | 0.1851 | 12.71 | 12.38 | 12.84 | 12.24 | 12.71 | 4,156 | 12.381 | 3.83% |
| 2013-03-08 | 0 | 0.183 | 0.180 | 0.183 | 0.183 | 0.193 | 1,814,000 | 343,660 | 0.1894 | 12.24 | 12.04 | 12.24 | 12.24 | 12.91 | 27,118 | 12.673 | -5.18% |
| 2013-03-07 | 0 | 0.193 | 0.188 | 0.193 | 0.189 | 0.193 | 1,695,000 | 323,065 | 0.1906 | 12.91 | 12.58 | 12.91 | 12.64 | 12.91 | 25,339 | 12.750 | 1.58% |
| 2013-03-06 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.193 | 2,914,000 | 561,740 | 0.1928 | 12.71 | 12.71 | 13.04 | 12.71 | 12.91 | 43,562 | 12.895 | -1.04% |
| 2013-03-05 | 0 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 970,000 | 188,930 | 0.1948 | 12.84 | 12.84 | 13.11 | 12.84 | 13.11 | 14,501 | 13.029 | 2.13% |
| 2013-03-04 | 0 | 0.188 | 0.188 | 0.190 | 0.184 | 0.189 | 390,000 | 72,002 | 0.1846 | 12.58 | 12.58 | 12.71 | 12.31 | 12.64 | 5,830 | 12.350 | 0.00% |
| 2013-03-01 | 0 | 0.188 | 0.188 | 0.194 | 0.182 | 0.206 | 1,989,000 | 389,393 | 0.1958 | 12.58 | 12.58 | 12.98 | 12.17 | 13.78 | 29,734 | 13.096 | 3.87% |
| 2013-02-28 | 0 | 0.181 | 0.181 | 0.186 | 0.181 | 0.188 | 762,000 | 141,484 | 0.1857 | 12.11 | 12.11 | 12.44 | 12.11 | 12.58 | 11,391 | 12.420 | 1.69% |
| 2013-02-27 | 0 | 0.178 | 0.178 | 0.183 | 0.171 | 0.188 | 1,350,000 | 240,980 | 0.1785 | 11.91 | 11.91 | 12.24 | 11.44 | 12.58 | 20,181 | 11.941 | -3.78% |
| 2013-02-26 | 0 | 0.185 | 0.180 | 0.185 | 0.185 | 0.191 | 2,607,500 | 484,272 | 0.1857 | 12.38 | 12.04 | 12.38 | 12.38 | 12.78 | 38,980 | 12.424 | -3.14% |
| 2013-02-25 | 0 | 0.191 | 0.188 | 0.193 | 0.185 | 0.196 | 2,580,000 | 485,900 | 0.1883 | 12.78 | 12.58 | 12.91 | 12.38 | 13.11 | 38,569 | 12.598 | -3.54% |
| 2013-02-22 | 0 | 0.198 | 0.198 | 0.203 | 0.192 | 0.210 | 1,251,000 | 252,664 | 0.2020 | 13.24 | 13.24 | 13.58 | 12.84 | 14.05 | 18,701 | 13.510 | 1.54% |
| 2013-02-21 | 0 | 0.195 | 0.195 | 0.199 | 0.191 | 0.200 | 546,000 | 106,945 | 0.1959 | 13.04 | 13.04 | 13.31 | 12.78 | 13.38 | 8,162 | 13.102 | -2.50% |
| 2013-02-20 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.200 | 312,000 | 62,380 | 0.1999 | 13.38 | 13.38 | 13.51 | 13.38 | 13.38 | 4,664 | 13.374 | 0.50% |
| 2013-02-19 | 0 | 0.199 | 0.194 | 0.199 | 0.191 | 0.200 | 1,929,000 | 379,528 | 0.1967 | 13.31 | 12.98 | 13.31 | 12.78 | 13.38 | 28,837 | 13.161 | 3.11% |
| 2013-02-18 | 0 | 0.193 | 0.192 | 0.195 | 0.190 | 0.193 | 395,000 | 75,395 | 0.1909 | 12.91 | 12.84 | 13.04 | 12.71 | 12.91 | 5,905 | 12.768 | 1.05% |
| 2013-02-15 | 0 | 0.191 | 0.192 | 0.196 | 0.190 | 0.193 | 336,000 | 63,946 | 0.1903 | 12.78 | 12.84 | 13.11 | 12.71 | 12.91 | 5,023 | 12.731 | -4.50% |
| 2013-02-14 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.210 | 522,000 | 104,912 | 0.2010 | 13.38 | 13.38 | 13.65 | 13.38 | 14.05 | 7,803 | 13.444 | -1.48% |
| 2013-02-08 | 0 | 0.203 | 0.199 | 0.203 | 0.198 | 0.207 | 727,500 | 145,662 | 0.2002 | 13.58 | 13.31 | 13.58 | 13.24 | 13.85 | 10,876 | 13.394 | 4.10% |
| 2013-02-07 | 0 | 0.195 | 0.193 | 0.195 | 0.185 | 0.199 | 1,939,000 | 377,011 | 0.1944 | 13.04 | 12.91 | 13.04 | 12.38 | 13.31 | 28,986 | 13.006 | -1.02% |
| 2013-02-06 | 0 | 0.197 | 0.197 | 0.200 | 0.190 | 0.205 | 4,070,000 | 818,260 | 0.2010 | 13.18 | 13.18 | 13.38 | 12.71 | 13.71 | 60,843 | 13.449 | 3.68% |
| 2013-02-05 | 0 | 0.190 | 0.188 | 0.192 | 0.190 | 0.208 | 5,680,000 | 1,115,290 | 0.1964 | 12.71 | 12.58 | 12.84 | 12.71 | 13.91 | 84,911 | 13.135 | -10.38% |
| 2013-02-04 | 0 | 0.212 | 0.212 | 0.213 | 0.211 | 0.216 | 5,718,000 | 1,221,216 | 0.2136 | 14.18 | 14.18 | 14.25 | 14.11 | 14.45 | 85,479 | 14.287 | 0.00% |
| 2013-02-01 | 0 | 0.212 | 0.212 | 0.216 | 0.211 | 0.215 | 296,000 | 62,550 | 0.2113 | 14.18 | 14.18 | 14.45 | 14.11 | 14.38 | 4,425 | 14.136 | -1.85% |
| 2013-01-31 | 0 | 0.216 | 0.218 | 0.219 | 0.211 | 0.219 | 2,830,000 | 606,100 | 0.2142 | 14.45 | 14.58 | 14.65 | 14.11 | 14.65 | 42,306 | 14.327 | 0.00% |
| 2013-01-30 | 0 | 0.216 | 0.216 | 0.222 | 0.216 | 0.222 | 3,569,000 | 782,170 | 0.2192 | 14.45 | 14.45 | 14.85 | 14.45 | 14.85 | 53,354 | 14.660 | -1.82% |
| 2013-01-29 | 0 | 0.220 | 0.220 | 0.222 | 0.210 | 0.228 | 9,815,000 | 2,171,200 | 0.2212 | 14.72 | 14.72 | 14.85 | 14.05 | 15.25 | 146,726 | 14.798 | -6.78% |
| 2013-01-28 | 0 | 0.236 | 0.235 | 0.240 | 0.234 | 0.250 | 14,598,200 | 3,551,970 | 0.2433 | 15.79 | 15.72 | 16.05 | 15.65 | 16.72 | 218,231 | 16.276 | 0.85% |
| 2013-01-25 | 0 | 0.234 | 0.233 | 0.234 | 0.207 | 0.234 | 18,993,000 | 4,175,090 | 0.2198 | 15.65 | 15.59 | 15.65 | 13.85 | 15.65 | 283,930 | 14.705 | 7.34% |
| 2013-01-24 | 0 | 0.218 | 0.218 | 0.219 | 0.197 | 0.235 | 19,126,000 | 4,185,592 | 0.2188 | 14.58 | 14.58 | 14.65 | 13.18 | 15.72 | 285,918 | 14.639 | 7.92% |
| 2013-01-23 | 0 | 0.202 | 0.198 | 0.203 | 0.196 | 0.225 | 17,614,500 | 3,630,503 | 0.2061 | 13.51 | 13.24 | 13.58 | 13.11 | 15.05 | 263,322 | 13.787 | -7.76% |
| 2013-01-22 | 0 | 0.219 | 0.219 | 0.220 | 0.170 | 0.223 | 98,074,600 | 20,445,138 | 0.2085 | 14.65 | 14.65 | 14.72 | 11.37 | 14.92 | 1,466,134 | 13.945 | 29.59% |
| 2013-01-21 | 0 | 0.169 | 0.169 | 0.170 | 0.153 | 0.171 | 10,849,000 | 1,771,945 | 0.1633 | 11.30 | 11.30 | 11.37 | 10.23 | 11.44 | 162,184 | 10.926 | 9.74% |
| 2013-01-18 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.157 | 1,451,000 | 224,756 | 0.1549 | 10.30 | 10.23 | 10.30 | 10.23 | 10.50 | 21,691 | 10.362 | -1.28% |
| 2013-01-17 | 0 | 0.156 | 0.157 | 0.158 | 0.152 | 0.161 | 3,617,000 | 564,667 | 0.1561 | 10.44 | 10.50 | 10.57 | 10.17 | 10.77 | 54,071 | 10.443 | -2.50% |
| 2013-01-16 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.167 | 5,400,000 | 874,820 | 0.1620 | 10.70 | 10.64 | 10.70 | 10.64 | 11.17 | 80,726 | 10.837 | -3.61% |
| 2013-01-15 | 0 | 0.166 | 0.166 | 0.167 | 0.162 | 0.169 | 3,001,000 | 499,608 | 0.1665 | 11.10 | 11.10 | 11.17 | 10.84 | 11.30 | 44,862 | 11.136 | 2.47% |
| 2013-01-14 | 0 | 0.162 | 0.159 | 0.162 | 0.157 | 0.164 | 1,877,000 | 301,500 | 0.1606 | 10.84 | 10.64 | 10.84 | 10.50 | 10.97 | 28,060 | 10.745 | 1.89% |
| 2013-01-11 | 0 | 0.159 | 0.157 | 0.159 | 0.156 | 0.162 | 4,176,000 | 666,386 | 0.1596 | 10.64 | 10.50 | 10.64 | 10.44 | 10.84 | 62,428 | 10.675 | -2.45% |
| 2013-01-10 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.168 | 10,577,000 | 1,746,267 | 0.1651 | 10.90 | 10.77 | 10.90 | 10.70 | 11.24 | 158,117 | 11.044 | 1.88% |
| 2013-01-09 | 0 | 0.160 | 0.159 | 0.160 | 0.148 | 0.168 | 11,927,000 | 1,879,588 | 0.1576 | 10.70 | 10.64 | 10.70 | 9.900 | 11.24 | 178,299 | 10.542 | 3.90% |
| 2013-01-08 | 0 | 0.154 | 0.154 | 0.156 | 0.152 | 0.156 | 2,039,000 | 313,559 | 0.1538 | 10.30 | 10.30 | 10.44 | 10.17 | 10.44 | 30,481 | 10.287 | -0.65% |
| 2013-01-07 | 0 | 0.155 | 0.155 | 0.156 | 0.150 | 0.155 | 5,490,500 | 836,854 | 0.1524 | 10.37 | 10.37 | 10.44 | 10.03 | 10.37 | 82,078 | 10.196 | 1.31% |
| 2013-01-04 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.157 | 7,023,000 | 1,084,634 | 0.1544 | 10.23 | 10.23 | 10.37 | 10.23 | 10.50 | 104,988 | 10.331 | -2.55% |
| 2013-01-03 | 0 | 0.157 | 0.157 | 0.158 | 0.151 | 0.157 | 6,963,000 | 1,063,881 | 0.1528 | 10.50 | 10.50 | 10.57 | 10.10 | 10.50 | 104,091 | 10.221 | 1.29% |
| 2013-01-02 | 0 | 0.155 | 0.154 | 0.155 | 0.147 | 0.161 | 17,304,000 | 2,657,257 | 0.1536 | 10.37 | 10.30 | 10.37 | 9.833 | 10.77 | 258,680 | 10.272 | -3.73% |
| 2012-12-31 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.171 | 22,649,000 | 3,754,380 | 0.1658 | 10.77 | 10.77 | 10.84 | 10.70 | 11.44 | 338,584 | 11.088 | 0.00% |
| 2012-12-28 | 0 | 0.161 | 0.159 | 0.163 | 0.145 | 0.167 | 32,075,250 | 5,064,839 | 0.1579 | 10.77 | 10.64 | 10.90 | 9.700 | 11.17 | 479,498 | 10.563 | 11.03% |
| 2012-12-27 | 0 | 0.145 | 0.142 | 0.145 | 0.138 | 0.147 | 4,536,000 | 653,640 | 0.1441 | 9.700 | 9.499 | 9.700 | 9.231 | 9.833 | 67,809 | 9.6394 | 5.07% |
| 2012-12-24 | 0 | 0.138 | 0.138 | 0.141 | - | - | 10,000 | 1,370 | 0.1370 | 9.231 | 9.231 | 9.432 | - | - | 149 | 9.1644 | 0.00% |
| 2012-12-21 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.139 | 330,000 | 45,640 | 0.1383 | 9.231 | 9.231 | 9.365 | 9.231 | 9.298 | 4,933 | 9.2516 | -1.43% |
| 2012-12-20 | 0 | 0.140 | 0.140 | 0.145 | 0.139 | 0.142 | 1,113,000 | 155,347 | 0.1396 | 9.365 | 9.365 | 9.700 | 9.298 | 9.499 | 16,638 | 9.3366 | 0.72% |
| 2012-12-19 | 0 | 0.139 | 0.138 | 0.140 | 0.136 | 0.139 | 1,128,000 | 155,540 | 0.1379 | 9.298 | 9.231 | 9.365 | 9.097 | 9.298 | 16,863 | 9.2239 | 2.21% |
| 2012-12-18 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.139 | 1,319,000 | 181,472 | 0.1376 | 9.097 | 9.097 | 9.231 | 9.097 | 9.298 | 19,718 | 9.2034 | -0.73% |
| 2012-12-17 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.138 | 1,384,200 | 189,856 | 0.1372 | 9.164 | 9.164 | 9.298 | 9.164 | 9.231 | 20,693 | 9.1751 | -2.14% |
| 2012-12-14 | 0 | 0.140 | 0.138 | 0.141 | 0.137 | 0.140 | 1,023,250 | 142,049 | 0.1388 | 9.365 | 9.231 | 9.432 | 9.164 | 9.365 | 15,297 | 9.2862 | 2.19% |
| 2012-12-13 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.141 | 845,000 | 117,975 | 0.1396 | 9.164 | 9.164 | 9.298 | 9.164 | 9.432 | 12,632 | 9.3393 | -3.52% |
| 2012-12-12 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.142 | 264,000 | 36,990 | 0.1401 | 9.499 | 9.432 | 9.499 | 9.365 | 9.499 | 3,947 | 9.3727 | 2.16% |
| 2012-12-11 | 0 | 0.139 | 0.139 | 0.142 | 0.139 | 0.141 | 432,000 | 60,348 | 0.1397 | 9.298 | 9.298 | 9.499 | 9.298 | 9.432 | 6,458 | 9.3446 | 1.46% |
| 2012-12-10 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.140 | 904,750 | 124,557 | 0.1377 | 9.164 | 9.164 | 9.298 | 9.097 | 9.365 | 13,525 | 9.2092 | 0.00% |
| 2012-12-07 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.140 | 253,000 | 34,986 | 0.1383 | 9.164 | 9.164 | 9.365 | 9.164 | 9.365 | 3,782 | 9.2503 | -2.14% |
| 2012-12-06 | 0 | 0.140 | 0.138 | 0.141 | 0.138 | 0.140 | 778,000 | 108,330 | 0.1392 | 9.365 | 9.231 | 9.432 | 9.231 | 9.365 | 11,630 | 9.3143 | -0.71% |
| 2012-12-05 | 0 | 0.141 | 0.139 | 0.141 | 0.136 | 0.141 | 1,440,000 | 200,113 | 0.1390 | 9.432 | 9.298 | 9.432 | 9.097 | 9.432 | 21,527 | 9.2960 | 0.71% |
| 2012-12-04 | 0 | 0.140 | 0.136 | 0.140 | 0.135 | 0.142 | 1,815,000 | 252,540 | 0.1391 | 9.365 | 9.097 | 9.365 | 9.031 | 9.499 | 27,133 | 9.3076 | 2.19% |
| 2012-12-03 | 0 | 0.137 | 0.135 | 0.138 | - | - | 0 | 0 | - | 9.164 | 9.031 | 9.231 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.137 | 0.137 | 0.141 | 0.137 | 0.140 | 225,000 | 31,120 | 0.1383 | 9.164 | 9.164 | 9.432 | 9.164 | 9.365 | 3,364 | 9.2521 | -1.44% |
| 2012-11-29 | 0 | 0.139 | 0.138 | 0.142 | 0.135 | 0.140 | 1,011,400 | 138,735 | 0.1372 | 9.298 | 9.231 | 9.499 | 9.031 | 9.365 | 15,120 | 9.1758 | 0.00% |
| 2012-11-28 | 0 | 0.139 | 0.136 | 0.143 | 0.143 | 0.143 | 330,000 | 45,910 | 0.1391 | 9.298 | 9.097 | 9.566 | 9.566 | 9.566 | 4,933 | 9.3063 | 0.00% |
| 2012-11-27 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.140 | 505,000 | 70,140 | 0.1389 | 9.298 | 9.231 | 9.298 | 9.164 | 9.365 | 7,549 | 9.2909 | 0.72% |
| 2012-11-26 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.139 | 413,000 | 57,111 | 0.1383 | 9.231 | 9.231 | 9.365 | 9.164 | 9.298 | 6,174 | 9.2502 | -1.43% |
| 2012-11-23 | 0 | 0.140 | 0.138 | 0.143 | 0.136 | 0.140 | 640,000 | 87,982 | 0.1375 | 9.365 | 9.231 | 9.566 | 9.097 | 9.365 | 9,567 | 9.1960 | -0.71% |
| 2012-11-22 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.141 | 377,000 | 52,530 | 0.1393 | 9.432 | 9.298 | 9.432 | 9.231 | 9.432 | 5,636 | 9.3207 | 0.71% |
| 2012-11-21 | 0 | 0.140 | 0.139 | 0.141 | 0.136 | 0.140 | 1,137,000 | 156,910 | 0.1380 | 9.365 | 9.298 | 9.432 | 9.097 | 9.365 | 16,997 | 9.2315 | 2.19% |
| 2012-11-20 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.143 | 2,049,000 | 284,617 | 0.1389 | 9.164 | 9.097 | 9.164 | 9.097 | 9.566 | 30,631 | 9.2918 | -6.16% |
| 2012-11-19 | 0 | 0.146 | 0.142 | 0.146 | 0.143 | 0.148 | 779,000 | 112,726 | 0.1447 | 9.766 | 9.499 | 9.766 | 9.566 | 9.900 | 11,645 | 9.6799 | -1.35% |
| 2012-11-16 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.149 | 454,000 | 66,922 | 0.1474 | 9.900 | 9.766 | 9.900 | 9.700 | 9.967 | 6,787 | 9.8604 | 0.00% |
| 2012-11-15 | 0 | 0.148 | 0.145 | 0.148 | 0.143 | 0.148 | 2,219,100 | 325,796 | 0.1468 | 9.900 | 9.700 | 9.900 | 9.566 | 9.900 | 33,174 | 9.8209 | 0.68% |
| 2012-11-14 | 0 | 0.147 | 0.145 | 0.148 | 0.141 | 0.147 | 2,520,000 | 360,910 | 0.1432 | 9.833 | 9.700 | 9.900 | 9.432 | 9.833 | 37,672 | 9.5804 | 4.26% |
| 2012-11-13 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 1,975,000 | 280,495 | 0.1420 | 9.432 | 9.432 | 9.566 | 9.365 | 9.700 | 29,525 | 9.5004 | -2.76% |
| 2012-11-12 | 0 | 0.145 | 0.144 | 0.147 | 0.142 | 0.150 | 5,813,000 | 853,674 | 0.1469 | 9.700 | 9.633 | 9.833 | 9.499 | 10.03 | 86,900 | 9.8237 | 0.00% |
| 2012-11-09 | 0 | 0.145 | 0.142 | 0.145 | 0.137 | 0.145 | 3,273,000 | 459,709 | 0.1405 | 9.700 | 9.499 | 9.700 | 9.164 | 9.700 | 48,929 | 9.3955 | 5.07% |
| 2012-11-08 | 0 | 0.138 | 0.137 | 0.139 | 0.137 | 0.142 | 3,288,000 | 457,176 | 0.1390 | 9.231 | 9.164 | 9.298 | 9.164 | 9.499 | 49,153 | 9.3011 | -4.17% |
| 2012-11-07 | 0 | 0.144 | 0.138 | 0.145 | 0.131 | 0.145 | 6,400,000 | 880,000 | 0.1375 | 9.633 | 9.231 | 9.700 | 8.763 | 9.700 | 95,675 | 9.1978 | 9.92% |
| 2012-11-06 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.132 | 4,916,000 | 641,470 | 0.1305 | 8.763 | 8.629 | 8.763 | 8.629 | 8.830 | 73,490 | 8.7287 | -0.76% |
| 2012-11-05 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.139 | 5,248,000 | 700,730 | 0.1335 | 8.830 | 8.763 | 8.830 | 8.696 | 9.298 | 78,453 | 8.9318 | 0.00% |
| 2012-11-02 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.137 | 10,414,000 | 1,380,636 | 0.1326 | 8.830 | 8.696 | 8.830 | 8.696 | 9.164 | 155,681 | 8.8684 | -5.04% |
| 2012-11-01 | 0 | 0.139 | 0.139 | 0.140 | 0.128 | 0.139 | 2,522,000 | 336,968 | 0.1336 | 9.298 | 9.298 | 9.365 | 8.562 | 9.298 | 37,702 | 8.9377 | 8.59% |
| 2012-10-31 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.128 | 307,000 | 39,088 | 0.1273 | 8.562 | 8.562 | 8.629 | 8.562 | 8.562 | 4,589 | 8.5170 | 0.00% |
| 2012-10-30 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 211,000 | 26,850 | 0.1273 | 8.562 | 8.495 | 8.562 | 8.495 | 8.562 | 3,154 | 8.5123 | 0.79% |
| 2012-10-29 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.129 | 680,000 | 87,150 | 0.1282 | 8.495 | 8.429 | 8.495 | 8.429 | 8.629 | 10,165 | 8.5732 | -3.79% |
| 2012-10-26 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.132 | 1,339,000 | 176,642 | 0.1319 | 8.830 | 8.830 | 8.964 | 8.763 | 8.830 | 20,017 | 8.8246 | 0.00% |
| 2012-10-25 | 0 | 0.132 | 0.130 | 0.134 | 0.130 | 0.141 | 4,085,000 | 553,068 | 0.1354 | 8.830 | 8.696 | 8.964 | 8.696 | 9.432 | 61,067 | 9.0567 | -4.35% |
| 2012-10-24 | 0 | 0.138 | 0.138 | 0.139 | 0.128 | 0.142 | 7,607,000 | 1,044,687 | 0.1373 | 9.231 | 9.231 | 9.298 | 8.562 | 9.499 | 113,718 | 9.1866 | 7.81% |
| 2012-10-22 | 0 | 0.128 | 0.128 | 0.131 | 0.125 | 0.131 | 1,103,000 | 141,460 | 0.1283 | 8.562 | 8.562 | 8.763 | 8.362 | 8.763 | 16,489 | 8.5791 | 1.59% |
| 2012-10-19 | 0 | 0.126 | 0.125 | 0.129 | 0.120 | 0.132 | 2,407,000 | 307,591 | 0.1278 | 8.429 | 8.362 | 8.629 | 8.027 | 8.830 | 35,983 | 8.5483 | 5.00% |
| 2012-10-18 | 0 | 0.120 | 0.119 | 0.121 | 0.118 | 0.121 | 1,580,000 | 188,530 | 0.1193 | 8.027 | 7.960 | 8.094 | 7.893 | 8.094 | 23,620 | 7.9819 | 0.00% |
| 2012-10-17 | 0 | 0.120 | 0.120 | 0.122 | 0.119 | 0.123 | 1,149,625 | 138,322 | 0.1203 | 8.027 | 8.027 | 8.161 | 7.960 | 8.228 | 17,186 | 8.0486 | -2.44% |
| 2012-10-16 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.124 | 472,000 | 57,910 | 0.1227 | 8.228 | 8.228 | 8.362 | 8.094 | 8.295 | 7,056 | 8.2072 | -0.81% |
| 2012-10-15 | 0 | 0.124 | 0.124 | 0.126 | 0.120 | 0.124 | 463,000 | 56,556 | 0.1222 | 8.295 | 8.295 | 8.429 | 8.027 | 8.295 | 6,921 | 8.1711 | 0.00% |
| 2012-10-12 | 0 | 0.124 | 0.123 | 0.125 | 0.119 | 0.126 | 783,000 | 96,821 | 0.1237 | 8.295 | 8.228 | 8.362 | 7.960 | 8.429 | 11,705 | 8.2716 | 2.48% |
| 2012-10-11 | 0 | 0.121 | 0.121 | 0.123 | 0.118 | 0.122 | 673,000 | 81,504 | 0.1211 | 8.094 | 8.094 | 8.228 | 7.893 | 8.161 | 10,061 | 8.1012 | -0.82% |
| 2012-10-10 | 0 | 0.122 | 0.119 | 0.122 | 0.122 | 0.124 | 1,310,000 | 160,980 | 0.1229 | 8.161 | 7.960 | 8.161 | 8.161 | 8.295 | 19,583 | 8.2202 | 2.52% |
| 2012-10-09 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.122 | 580,000 | 69,820 | 0.1204 | 7.960 | 7.960 | 8.161 | 7.960 | 8.161 | 8,671 | 8.0526 | 0.00% |
| 2012-10-08 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.123 | 450,000 | 53,910 | 0.1198 | 7.960 | 7.960 | 8.161 | 7.960 | 8.228 | 6,727 | 8.0138 | -3.25% |
| 2012-10-05 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.124 | 1,061,000 | 129,990 | 0.1225 | 8.228 | 8.228 | 8.362 | 8.027 | 8.295 | 15,861 | 8.1955 | 0.82% |
| 2012-10-04 | 0 | 0.122 | 0.120 | 0.122 | 0.116 | 0.122 | 2,380,000 | 282,550 | 0.1187 | 8.161 | 8.027 | 8.161 | 7.760 | 8.161 | 35,579 | 7.9415 | 5.17% |
| 2012-10-03 | 0 | 0.116 | 0.116 | 0.119 | 0.114 | 0.116 | 2,462,000 | 283,895 | 0.1153 | 7.760 | 7.760 | 7.960 | 7.626 | 7.760 | 36,805 | 7.7135 | -2.52% |
| 2012-09-28 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.119 | 2,292,000 | 272,114 | 0.1187 | 7.960 | 7.893 | 7.960 | 7.827 | 7.960 | 34,263 | 7.9418 | -0.83% |
| 2012-09-27 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 8,882,000 | 1,065,424 | 0.1200 | 8.027 | 8.027 | 8.161 | 7.893 | 8.027 | 132,779 | 8.0241 | 0.00% |
| 2012-09-26 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.123 | 911,500 | 109,301 | 0.1199 | 8.027 | 7.960 | 8.027 | 7.827 | 8.228 | 13,626 | 8.0214 | -4.76% |
| 2012-09-25 | 0 | 0.126 | 0.126 | 0.129 | 0.115 | 0.126 | 10,043,500 | 1,201,155 | 0.1196 | 8.429 | 8.429 | 8.629 | 7.693 | 8.429 | 150,142 | 8.0001 | -2.33% |
| 2012-09-24 | 0 | 0.129 | 0.125 | 0.130 | 0.125 | 0.129 | 235,000 | 29,980 | 0.1276 | 8.629 | 8.362 | 8.696 | 8.362 | 8.629 | 3,513 | 8.5339 | -0.77% |
| 2012-09-21 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 2,095,000 | 268,840 | 0.1283 | 8.696 | 8.495 | 8.696 | 8.495 | 8.696 | 31,319 | 8.5841 | 1.56% |
| 2012-09-20 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.130 | 2,190,000 | 278,745 | 0.1273 | 8.562 | 8.429 | 8.562 | 8.362 | 8.696 | 32,739 | 8.5142 | -4.48% |
| 2012-09-19 | 0 | 0.134 | 0.131 | 0.138 | 0.126 | 0.138 | 917,000 | 124,710 | 0.1360 | 8.964 | 8.763 | 9.231 | 8.429 | 9.231 | 13,708 | 9.0974 | 3.88% |
| 2012-09-18 | 0 | 0.129 | 0.126 | 0.134 | 0.129 | 0.130 | 2,432,000 | 315,970 | 0.1299 | 8.629 | 8.429 | 8.964 | 8.629 | 8.696 | 36,356 | 8.6909 | -1.53% |
| 2012-09-17 | 0 | 0.131 | 0.129 | 0.131 | 0.130 | 0.131 | 556,000 | 72,450 | 0.1303 | 8.763 | 8.629 | 8.763 | 8.696 | 8.763 | 8,312 | 8.7166 | -0.76% |
| 2012-09-14 | 0 | 0.132 | 0.130 | 0.132 | 0.125 | 0.133 | 535,000 | 68,240 | 0.1276 | 8.830 | 8.696 | 8.830 | 8.362 | 8.897 | 7,998 | 8.5323 | 4.76% |
| 2012-09-13 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.133 | 2,420,000 | 316,460 | 0.1308 | 8.429 | 8.429 | 8.629 | 8.429 | 8.897 | 36,177 | 8.7476 | -4.55% |
| 2012-09-12 | 0 | 0.132 | 0.131 | 0.132 | 0.128 | 0.147 | 23,578,000 | 3,139,528 | 0.1332 | 8.830 | 8.763 | 8.830 | 8.562 | 9.833 | 352,471 | 8.9072 | -7.69% |
| 2012-09-11 | 0 | 0.143 | 0.142 | 0.143 | 0.129 | 0.148 | 12,793,000 | 1,808,395 | 0.1414 | 9.566 | 9.499 | 9.566 | 8.629 | 9.900 | 191,245 | 9.4559 | 11.72% |
| 2012-09-10 | 0 | 0.128 | 0.127 | 0.130 | 0.126 | 0.130 | 7,648,000 | 971,260 | 0.1270 | 8.562 | 8.495 | 8.696 | 8.429 | 8.696 | 114,331 | 8.4951 | 0.79% |
| 2012-09-07 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.127 | 1,050,500 | 132,052 | 0.1257 | 8.495 | 8.429 | 8.495 | 8.228 | 8.495 | 15,704 | 8.4088 | 4.10% |
| 2012-09-06 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.122 | 478,000 | 58,224 | 0.1218 | 8.161 | 8.161 | 8.295 | 8.027 | 8.161 | 7,146 | 8.1481 | -1.61% |
| 2012-09-05 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.124 | 280,000 | 34,210 | 0.1222 | 8.295 | 8.094 | 8.295 | 8.094 | 8.295 | 4,186 | 8.1729 | -0.80% |
| 2012-09-04 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 48,000 | 5,924 | 0.1234 | 8.362 | 8.362 | 8.429 | 8.362 | 8.362 | 718 | 8.2558 | 0.00% |
| 2012-09-03 | 0 | 0.125 | 0.125 | 0.127 | 0.120 | 0.125 | 11,562,000 | 1,424,760 | 0.1232 | 8.362 | 8.362 | 8.495 | 8.027 | 8.362 | 172,842 | 8.2431 | 1.63% |
| 2012-08-31 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 290,000 | 35,670 | 0.1230 | 8.228 | 8.228 | 8.295 | 8.228 | 8.228 | 4,335 | 8.2279 | 0.00% |
| 2012-08-30 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.127 | 1,131,000 | 142,736 | 0.1262 | 8.228 | 8.228 | 8.362 | 8.161 | 8.495 | 16,908 | 8.4422 | -3.15% |
| 2012-08-29 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.127 | 13,696,000 | 1,726,062 | 0.1260 | 8.495 | 8.429 | 8.495 | 8.362 | 8.495 | 204,744 | 8.4304 | -0.78% |
| 2012-08-28 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 7,796,350 | 998,592 | 0.1281 | 8.562 | 8.429 | 8.562 | 8.429 | 8.629 | 116,549 | 8.5680 | -2.29% |
| 2012-08-27 | 0 | 0.131 | 0.130 | 0.131 | 0.131 | 0.133 | 3,340,000 | 443,080 | 0.1327 | 8.763 | 8.696 | 8.763 | 8.763 | 8.897 | 49,930 | 8.8740 | -0.76% |
| 2012-08-24 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.137 | 14,320,000 | 1,878,710 | 0.1312 | 8.830 | 8.830 | 8.897 | 8.696 | 9.164 | 214,072 | 8.7761 | -3.65% |
| 2012-08-23 | 0 | 0.137 | 0.133 | 0.139 | 0.134 | 0.140 | 1,770,500 | 242,515 | 0.1370 | 9.164 | 8.897 | 9.298 | 8.964 | 9.365 | 26,468 | 9.1627 | 0.00% |
| 2012-08-22 | 0 | 0.137 | 0.136 | 0.139 | 0.136 | 0.142 | 3,808,000 | 531,028 | 0.1395 | 9.164 | 9.097 | 9.298 | 9.097 | 9.499 | 56,926 | 9.3283 | -4.20% |
| 2012-08-21 | 0 | 0.143 | 0.139 | 0.143 | 0.139 | 0.146 | 9,421,000 | 1,350,314 | 0.1433 | 9.566 | 9.298 | 9.566 | 9.298 | 9.766 | 140,836 | 9.5878 | 0.00% |
| 2012-08-20 | 0 | 0.143 | 0.142 | 0.146 | 0.143 | 0.146 | 1,180,000 | 170,400 | 0.1444 | 9.566 | 9.499 | 9.766 | 9.566 | 9.766 | 17,640 | 9.6599 | -2.05% |
| 2012-08-17 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 5,341,500 | 780,078 | 0.1460 | 9.766 | 9.766 | 9.833 | 9.766 | 9.833 | 79,851 | 9.7692 | -0.68% |
| 2012-08-16 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.147 | 13,274,048 | 1,950,846 | 0.1470 | 9.833 | 9.833 | 9.900 | 9.700 | 9.833 | 198,436 | 9.8311 | 0.68% |
| 2012-08-15 | 0 | 0.146 | 0.143 | 0.147 | 0.145 | 0.147 | 22,700,000 | 3,300,910 | 0.1454 | 9.766 | 9.566 | 9.833 | 9.700 | 9.833 | 339,346 | 9.7273 | -0.68% |
| 2012-08-14 | 0 | 0.147 | 0.144 | 0.147 | 0.145 | 0.147 | 21,478,100 | 3,144,039 | 0.1464 | 9.833 | 9.633 | 9.833 | 9.700 | 9.833 | 321,080 | 9.7921 | 0.00% |
| 2012-08-13 | 0 | 0.147 | 0.147 | 0.150 | 0.145 | 0.148 | 173,000 | 25,345 | 0.1465 | 9.833 | 9.833 | 10.03 | 9.700 | 9.900 | 2,586 | 9.8001 | -2.00% |
| 2012-08-10 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.151 | 4,440,000 | 668,290 | 0.1505 | 10.03 | 10.03 | 10.10 | 9.967 | 10.10 | 66,374 | 10.069 | -0.66% |
| 2012-08-09 | 0 | 0.151 | 0.150 | 0.151 | 0.147 | 0.151 | 16,460,000 | 2,423,880 | 0.1473 | 10.10 | 10.03 | 10.10 | 9.833 | 10.10 | 246,063 | 9.8506 | 2.72% |
| 2012-08-08 | 0 | 0.147 | 0.147 | 0.150 | 0.144 | 0.152 | 2,336,250 | 348,692 | 0.1493 | 9.833 | 9.833 | 10.03 | 9.633 | 10.17 | 34,925 | 9.9840 | -0.68% |
| 2012-08-07 | 0 | 0.148 | 0.148 | 0.150 | 0.142 | 0.150 | 23,338,000 | 3,407,192 | 0.1460 | 9.900 | 9.900 | 10.03 | 9.499 | 10.03 | 348,884 | 9.7660 | 2.78% |
| 2012-08-06 | 0 | 0.144 | 0.140 | 0.144 | 0.138 | 0.144 | 420,000 | 59,210 | 0.1410 | 9.633 | 9.365 | 9.633 | 9.231 | 9.633 | 6,279 | 9.4304 | 4.35% |
| 2012-08-03 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.142 | 20,835,500 | 2,971,265 | 0.1426 | 9.231 | 9.231 | 9.365 | 9.164 | 9.499 | 311,473 | 9.5394 | -3.50% |
| 2012-08-02 | 0 | 0.143 | 0.142 | 0.144 | 0.132 | 0.143 | 2,287,000 | 320,647 | 0.1402 | 9.566 | 9.499 | 9.633 | 8.830 | 9.566 | 34,189 | 9.3787 | -1.38% |
| 2012-08-01 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.145 | 26,593,000 | 3,855,303 | 0.1450 | 9.700 | 9.566 | 9.700 | 9.566 | 9.700 | 397,543 | 9.6978 | 1.40% |
| 2012-07-31 | 0 | 0.143 | 0.143 | 0.146 | 0.143 | 0.146 | 415,000 | 60,345 | 0.1454 | 9.566 | 9.566 | 9.766 | 9.566 | 9.766 | 6,204 | 9.7269 | -2.05% |
| 2012-07-30 | 0 | 0.146 | 0.146 | 0.147 | 0.143 | 0.147 | 25,610,000 | 3,742,860 | 0.1461 | 9.766 | 9.766 | 9.833 | 9.566 | 9.833 | 382,848 | 9.7764 | -0.68% |
| 2012-07-27 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 3,471,000 | 509,125 | 0.1467 | 9.833 | 9.700 | 9.833 | 9.633 | 9.833 | 51,889 | 9.8119 | 2.08% |
| 2012-07-26 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.144 | 28,588,000 | 4,116,498 | 0.1440 | 9.633 | 9.566 | 9.633 | 9.566 | 9.633 | 427,367 | 9.6322 | 0.00% |
| 2012-07-25 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.151 | 64,850,000 | 9,450,705 | 0.1457 | 9.633 | 9.633 | 9.700 | 9.432 | 10.10 | 969,453 | 9.7485 | -4.64% |
| 2012-07-24 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.152 | 31,030,000 | 4,689,880 | 0.1511 | 10.10 | 10.03 | 10.10 | 10.03 | 10.17 | 463,873 | 10.110 | 0.00% |
| 2012-07-23 | 0 | 0.151 | 0.150 | 0.151 | 0.147 | 0.153 | 21,146,000 | 3,225,184 | 0.1525 | 10.10 | 10.03 | 10.10 | 9.833 | 10.23 | 316,115 | 10.203 | 1.34% |
| 2012-07-20 | 0 | 0.149 | 0.147 | 0.150 | 0.147 | 0.149 | 682,000 | 100,494 | 0.1474 | 9.967 | 9.833 | 10.03 | 9.833 | 9.967 | 10,195 | 9.8569 | 0.68% |
| 2012-07-19 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 540,000 | 79,450 | 0.1471 | 9.900 | 9.833 | 9.900 | 9.833 | 9.900 | 8,073 | 9.8420 | 0.00% |
| 2012-07-18 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.149 | 254,000 | 37,710 | 0.1485 | 9.900 | 9.900 | 10.03 | 9.900 | 9.967 | 3,797 | 9.9313 | -1.33% |
| 2012-07-17 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.150 | 819,000 | 120,922 | 0.1476 | 10.03 | 9.900 | 10.03 | 9.833 | 10.03 | 12,243 | 9.8765 | 0.67% |
| 2012-07-16 | 0 | 0.149 | 0.149 | 0.152 | 0.149 | 0.151 | 310,000 | 46,430 | 0.1498 | 9.967 | 9.967 | 10.17 | 9.967 | 10.10 | 4,634 | 10.019 | -2.61% |
| 2012-07-13 | 0 | 0.153 | 0.152 | 0.155 | 0.150 | 0.155 | 714,906 | 109,784 | 0.1536 | 10.23 | 10.17 | 10.37 | 10.03 | 10.37 | 10,687 | 10.272 | 2.00% |
| 2012-07-12 | 0 | 0.150 | 0.149 | 0.152 | 0.150 | 0.152 | 542,000 | 81,735 | 0.1508 | 10.03 | 9.967 | 10.17 | 10.03 | 10.17 | 8,102 | 10.088 | -3.23% |
| 2012-07-11 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 1,365,750 | 210,331 | 0.1540 | 10.37 | 10.23 | 10.37 | 10.23 | 10.37 | 20,417 | 10.302 | 1.31% |
| 2012-07-10 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.156 | 3,049,000 | 469,309 | 0.1539 | 10.23 | 10.17 | 10.23 | 10.17 | 10.44 | 45,580 | 10.296 | 0.66% |
| 2012-07-09 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 761,000 | 116,177 | 0.1527 | 10.17 | 10.17 | 10.30 | 10.10 | 10.30 | 11,376 | 10.212 | -0.65% |
| 2012-07-06 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.156 | 3,085,049 | 473,680 | 0.1535 | 10.23 | 10.17 | 10.23 | 10.03 | 10.44 | 46,119 | 10.271 | 0.00% |
| 2012-07-05 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.154 | 1,957,218 | 299,254 | 0.1529 | 10.23 | 10.03 | 10.23 | 10.03 | 10.30 | 29,259 | 10.228 | 0.66% |
| 2012-07-04 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.152 | 1,055,000 | 157,568 | 0.1494 | 10.17 | 10.03 | 10.17 | 9.967 | 10.17 | 15,771 | 9.9908 | 0.00% |
| 2012-07-03 | 0 | 0.152 | 0.151 | 0.153 | 0.150 | 0.152 | 2,455,000 | 370,405 | 0.1509 | 10.17 | 10.10 | 10.23 | 10.03 | 10.17 | 36,700 | 10.093 | 0.66% |
| 2012-06-29 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.152 | 1,066,750 | 160,760 | 0.1507 | 10.10 | 10.10 | 10.17 | 10.03 | 10.17 | 15,947 | 10.081 | 0.67% |
| 2012-06-28 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.150 | 2,294,500 | 342,576 | 0.1493 | 10.03 | 10.03 | 10.10 | 9.967 | 10.03 | 34,301 | 9.9874 | 0.00% |
| 2012-06-27 | 0 | 0.150 | 0.150 | 0.155 | 0.149 | 0.151 | 1,057,500 | 159,020 | 0.1504 | 10.03 | 10.03 | 10.37 | 9.967 | 10.10 | 15,809 | 10.059 | 0.67% |
| 2012-06-26 | 0 | 0.149 | 0.149 | 0.153 | 0.149 | 0.151 | 447,000 | 66,940 | 0.1498 | 9.967 | 9.967 | 10.23 | 9.967 | 10.10 | 6,682 | 10.018 | -1.32% |
| 2012-06-25 | 0 | 0.151 | 0.151 | 0.156 | 0.151 | 0.154 | 206,000 | 31,154 | 0.1512 | 10.10 | 10.10 | 10.44 | 10.10 | 10.30 | 3,080 | 10.116 | 0.67% |
| 2012-06-22 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.152 | 300,000 | 45,340 | 0.1511 | 10.03 | 10.03 | 10.17 | 9.967 | 10.17 | 4,485 | 10.110 | -1.32% |
| 2012-06-21 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.152 | 155,000 | 23,520 | 0.1517 | 10.17 | 10.17 | 10.37 | 10.17 | 10.17 | 2,317 | 10.151 | 0.00% |
| 2012-06-20 | 0 | 0.152 | 0.151 | 0.152 | 0.152 | 0.158 | 1,408,000 | 218,390 | 0.1551 | 10.17 | 10.10 | 10.17 | 10.17 | 10.57 | 21,048 | 10.376 | -3.80% |
| 2012-06-19 | 0 | 0.158 | 0.157 | 0.160 | 0.151 | 0.168 | 2,243,000 | 356,826 | 0.1591 | 10.57 | 10.50 | 10.70 | 10.10 | 11.24 | 33,531 | 10.642 | 4.64% |
| 2012-06-18 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.153 | 1,848,000 | 280,664 | 0.1519 | 10.10 | 10.10 | 10.17 | 9.969 | 10.10 | 27,992 | 10.027 | 0.00% |
| 2012-06-15 | 0 | 0.153 | 0.153 | 0.156 | 0.151 | 0.156 | 408,500 | 62,006 | 0.1518 | 10.10 | 10.10 | 10.30 | 9.969 | 10.30 | 6,188 | 10.021 | 0.00% |
| 2012-06-14 | 0 | 0.153 | 0.151 | 0.155 | 0.150 | 0.153 | 387,000 | 58,080 | 0.1501 | 10.10 | 9.969 | 10.23 | 9.903 | 10.10 | 5,862 | 9.9080 | 2.00% |
| 2012-06-13 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.153 | 1,510,000 | 227,060 | 0.1504 | 9.903 | 9.903 | 10.10 | 9.837 | 10.10 | 22,872 | 9.9273 | -1.32% |
| 2012-06-12 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.151 | 119,000 | 17,836 | 0.1499 | 10.03 | 10.03 | 10.17 | 9.903 | 9.969 | 1,803 | 9.8951 | 0.00% |
| 2012-06-11 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.152 | 690,000 | 103,920 | 0.1506 | 10.03 | 10.03 | 10.23 | 9.903 | 10.03 | 10,452 | 9.9430 | 0.66% |
| 2012-06-08 | 0 | 0.151 | 0.150 | 0.152 | 0.149 | 0.153 | 500,000 | 75,390 | 0.1508 | 9.969 | 9.903 | 10.03 | 9.837 | 10.10 | 7,574 | 9.9543 | 0.67% |
| 2012-06-07 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 210,000 | 31,500 | 0.1500 | 9.903 | 9.903 | 10.03 | 9.903 | 9.903 | 3,181 | 9.9028 | 0.00% |
| 2012-06-06 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.153 | 194,000 | 29,166 | 0.1503 | 9.903 | 9.903 | 10.03 | 9.903 | 10.10 | 2,939 | 9.9253 | -1.32% |
| 2012-06-05 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 331,000 | 50,302 | 0.1520 | 10.03 | 10.03 | 10.17 | 10.03 | 10.03 | 5,014 | 10.033 | 0.00% |
| 2012-06-04 | 0 | 0.152 | 0.150 | 0.152 | 0.145 | 0.152 | 690,000 | 103,240 | 0.1496 | 10.03 | 9.903 | 10.03 | 9.573 | 10.03 | 10,452 | 9.8780 | 0.00% |
| 2012-06-01 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.152 | 351,000 | 53,091 | 0.1513 | 10.03 | 10.03 | 10.10 | 9.903 | 10.03 | 5,317 | 9.9858 | 0.66% |
| 2012-05-31 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.152 | 123,000 | 18,576 | 0.1510 | 9.969 | 9.969 | 10.17 | 9.969 | 10.03 | 1,863 | 9.9705 | -2.58% |
| 2012-05-30 | 0 | 0.155 | 0.155 | 0.157 | 0.151 | 0.159 | 363,000 | 55,748 | 0.1536 | 10.23 | 10.23 | 10.36 | 9.969 | 10.50 | 5,498 | 10.139 | 1.31% |
| 2012-05-29 | 0 | 0.153 | 0.152 | 0.153 | 0.149 | 0.157 | 1,096,492 | 167,749 | 0.1530 | 10.10 | 10.03 | 10.10 | 9.837 | 10.36 | 16,609 | 10.100 | 2.68% |
| 2012-05-28 | 0 | 0.149 | 0.149 | 0.154 | 0.149 | 0.156 | 955,000 | 144,486 | 0.1513 | 9.837 | 9.837 | 10.17 | 9.837 | 10.30 | 14,466 | 9.9883 | -0.67% |
| 2012-05-25 | 0 | 0.150 | 0.150 | 0.157 | 0.148 | 0.152 | 1,100,000 | 164,160 | 0.1492 | 9.903 | 9.903 | 10.36 | 9.771 | 10.03 | 16,662 | 9.8524 | 0.00% |
| 2012-05-24 | 0 | 0.150 | 0.149 | 0.154 | 0.150 | 0.154 | 250,000 | 37,580 | 0.1503 | 9.903 | 9.837 | 10.17 | 9.903 | 10.17 | 3,787 | 9.9240 | -2.60% |
| 2012-05-23 | 0 | 0.154 | 0.154 | 0.158 | 0.149 | 0.161 | 2,251,000 | 341,840 | 0.1519 | 10.17 | 10.17 | 10.43 | 9.837 | 10.63 | 34,096 | 10.026 | 1.32% |
| 2012-05-22 | 0 | 0.152 | 0.151 | 0.154 | 0.151 | 0.159 | 2,016,000 | 307,590 | 0.1526 | 10.03 | 9.969 | 10.17 | 9.969 | 10.50 | 30,537 | 10.073 | 0.66% |
| 2012-05-21 | 0 | 0.151 | 0.151 | 0.157 | 0.151 | 0.155 | 1,242,000 | 189,330 | 0.1524 | 9.969 | 9.969 | 10.36 | 9.969 | 10.23 | 18,813 | 10.064 | -4.43% |
| 2012-05-18 | 0 | 0.158 | 0.156 | 0.159 | 0.154 | 0.160 | 2,425,000 | 376,245 | 0.1552 | 10.43 | 10.30 | 10.50 | 10.17 | 10.56 | 36,732 | 10.243 | -1.86% |
| 2012-05-17 | 0 | 0.161 | 0.157 | 0.161 | 0.156 | 0.161 | 679,000 | 108,218 | 0.1594 | 10.63 | 10.36 | 10.63 | 10.30 | 10.63 | 10,285 | 10.522 | 0.63% |
| 2012-05-16 | 0 | 0.160 | 0.156 | 0.160 | 0.155 | 0.162 | 1,069,000 | 170,224 | 0.1592 | 10.56 | 10.30 | 10.56 | 10.23 | 10.70 | 16,192 | 10.513 | -1.23% |
| 2012-05-15 | 0 | 0.162 | 0.160 | 0.163 | 0.155 | 0.189 | 7,402,000 | 1,250,948 | 0.1690 | 10.70 | 10.56 | 10.76 | 10.23 | 12.48 | 112,119 | 11.157 | -4.71% |
| 2012-05-14 | 0 | 0.170 | 0.165 | 0.170 | 0.166 | 0.180 | 1,927,500 | 332,409 | 0.1725 | 11.22 | 10.89 | 11.22 | 10.96 | 11.88 | 29,196 | 11.385 | 0.00% |
| 2012-05-11 | 0 | 0.170 | 0.167 | 0.170 | 0.162 | 0.170 | 1,691,500 | 279,518 | 0.1652 | 11.22 | 11.03 | 11.22 | 10.70 | 11.22 | 25,621 | 10.910 | 3.03% |
| 2012-05-10 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.170 | 1,634,000 | 270,540 | 0.1656 | 10.89 | 10.76 | 10.89 | 10.70 | 11.22 | 24,750 | 10.931 | -5.17% |
| 2012-05-09 | 0 | 0.174 | 0.170 | 0.174 | 0.168 | 0.176 | 774,000 | 131,980 | 0.1705 | 11.49 | 11.22 | 11.49 | 11.09 | 11.62 | 11,724 | 11.257 | -0.57% |
| 2012-05-08 | 0 | 0.175 | 0.173 | 0.176 | 0.170 | 0.180 | 1,024,000 | 176,355 | 0.1722 | 11.55 | 11.42 | 11.62 | 11.22 | 11.88 | 15,511 | 11.370 | -2.78% |
| 2012-05-07 | 0 | 0.180 | 0.176 | 0.181 | 0.175 | 0.185 | 1,905,000 | 341,284 | 0.1792 | 11.88 | 11.62 | 11.95 | 11.55 | 12.21 | 28,855 | 11.827 | -2.70% |
| 2012-05-04 | 0 | 0.185 | 0.185 | 0.188 | 0.180 | 0.193 | 2,835,000 | 526,736 | 0.1858 | 12.21 | 12.21 | 12.41 | 11.88 | 12.74 | 42,942 | 12.266 | 0.00% |
| 2012-05-03 | 0 | 0.185 | 0.185 | 0.187 | 0.180 | 0.197 | 4,570,000 | 841,468 | 0.1841 | 12.21 | 12.21 | 12.35 | 11.88 | 13.01 | 69,223 | 12.156 | -7.04% |
| 2012-05-02 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.205 | 5,563,000 | 1,109,412 | 0.1994 | 13.14 | 13.14 | 13.20 | 12.81 | 13.53 | 84,264 | 13.166 | -2.93% |
| 2012-04-30 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.215 | 4,678,500 | 961,621 | 0.2055 | 13.53 | 13.40 | 13.53 | 13.27 | 14.19 | 70,866 | 13.570 | -6.82% |
| 2012-04-27 | 0 | 0.220 | 0.219 | 0.222 | 0.211 | 0.250 | 15,486,000 | 3,474,006 | 0.2243 | 14.52 | 14.46 | 14.66 | 13.93 | 16.50 | 234,569 | 14.810 | -30.16% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 137,000 | 42,580 | 0.3108 | 20.80 | 20.47 | 21.13 | 20.47 | 20.80 | 2,075 | 20.519 | 1.61% |
| 2012-04-24 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 180,000 | 55,050 | 0.3058 | 20.47 | 20.14 | 21.13 | 20.14 | 20.47 | 2,726 | 20.191 | -3.12% |
| 2012-04-23 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 90,000 | 28,600 | 0.3178 | 21.13 | 20.80 | 21.13 | 21.13 | 21.13 | 1,363 | 20.979 | 0.00% |
| 2012-04-20 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 26,000 | 8,200 | 0.3154 | 21.13 | 20.80 | 21.79 | 21.13 | 21.13 | 394 | 20.821 | 0.00% |
| 2012-04-19 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 330,000 | 105,550 | 0.3198 | 21.13 | 20.80 | 21.79 | 20.80 | 21.13 | 4,999 | 21.116 | 0.00% |
| 2012-04-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 182,000 | 57,910 | 0.3182 | 21.13 | 20.80 | 21.13 | 20.80 | 21.13 | 2,757 | 21.006 | 0.00% |
| 2012-04-17 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 252,000 | 80,100 | 0.3179 | 21.13 | 21.13 | 21.46 | 20.80 | 21.46 | 3,817 | 20.985 | 0.00% |
| 2012-04-16 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 159,000 | 51,030 | 0.3209 | 21.13 | 21.13 | 21.46 | 21.13 | 22.12 | 2,408 | 21.188 | 1.59% |
| 2012-04-13 | 0 | 0.315 | 0.320 | 0.325 | 0.310 | 0.315 | 242,500 | 75,932 | 0.3131 | 20.80 | 21.13 | 21.46 | 20.47 | 20.80 | 3,673 | 20.672 | 0.00% |
| 2012-04-12 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.315 | 67,000 | 20,745 | 0.3096 | 20.80 | 20.80 | 21.79 | 20.47 | 20.80 | 1,015 | 20.441 | -5.97% |
| 2012-04-11 | 0 | 0.335 | 0.320 | 0.335 | 0.300 | 0.350 | 127,000 | 41,810 | 0.3292 | 22.12 | 21.13 | 22.12 | 19.81 | 23.11 | 1,924 | 21.734 | 1.52% |
| 2012-04-10 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 560,000 | 183,450 | 0.3276 | 21.79 | 21.13 | 21.79 | 21.13 | 21.79 | 8,482 | 21.627 | 1.54% |
| 2012-04-05 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 1,028,000 | 322,595 | 0.3138 | 21.46 | 21.13 | 21.46 | 19.81 | 21.46 | 15,571 | 20.717 | 8.33% |
| 2012-04-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 484,000 | 148,165 | 0.3061 | 19.81 | 19.81 | 20.14 | 19.81 | 20.47 | 7,331 | 20.210 | -1.64% |
| 2012-04-02 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 184,000 | 55,470 | 0.3015 | 20.14 | 20.14 | 20.47 | 19.48 | 20.14 | 2,787 | 19.903 | -1.61% |
| 2012-03-30 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 600,000 | 183,700 | 0.3062 | 20.47 | 20.14 | 20.80 | 20.14 | 20.80 | 9,088 | 20.213 | 0.00% |
| 2012-03-29 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 1,248,000 | 385,395 | 0.3088 | 20.47 | 20.14 | 20.80 | 19.81 | 20.80 | 18,904 | 20.387 | -3.12% |
| 2012-03-28 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 635,000 | 202,675 | 0.3192 | 21.13 | 20.80 | 21.46 | 20.80 | 21.46 | 9,618 | 21.071 | -3.03% |
| 2012-03-27 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 563,000 | 185,780 | 0.3300 | 21.79 | 21.79 | 22.12 | 21.46 | 22.12 | 8,528 | 21.785 | 1.54% |
| 2012-03-26 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 259,000 | 83,580 | 0.3227 | 21.46 | 21.46 | 21.79 | 21.13 | 21.46 | 3,923 | 21.304 | 1.56% |
| 2012-03-23 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 335,000 | 109,225 | 0.3260 | 21.13 | 21.13 | 21.46 | 21.13 | 21.79 | 5,074 | 21.525 | -1.54% |
| 2012-03-22 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 632,000 | 206,715 | 0.3271 | 21.46 | 21.46 | 21.79 | 21.13 | 22.12 | 9,573 | 21.594 | -1.52% |
| 2012-03-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 715,000 | 238,725 | 0.3339 | 21.79 | 21.79 | 22.12 | 21.79 | 22.78 | 10,830 | 22.042 | -4.35% |
| 2012-03-20 | 0 | 0.345 | 0.335 | 0.355 | 0.330 | 0.360 | 450,000 | 154,750 | 0.3439 | 22.78 | 22.12 | 23.44 | 21.79 | 23.77 | 6,816 | 22.703 | 1.47% |
| 2012-03-19 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 1,429,000 | 497,230 | 0.3480 | 22.45 | 22.12 | 23.11 | 22.45 | 23.11 | 21,645 | 22.972 | -2.86% |
| 2012-03-16 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 409,000 | 143,965 | 0.3520 | 23.11 | 23.11 | 23.44 | 23.11 | 23.44 | 6,195 | 23.238 | 0.00% |
| 2012-03-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 553,091 | 195,900 | 0.3542 | 23.11 | 23.11 | 23.44 | 23.11 | 24.10 | 8,378 | 23.383 | -1.41% |
| 2012-03-14 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 342,000 | 121,920 | 0.3565 | 23.44 | 23.44 | 23.77 | 23.44 | 23.77 | 5,180 | 23.535 | -1.39% |
| 2012-03-13 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 805,000 | 291,020 | 0.3615 | 23.77 | 23.44 | 23.77 | 23.77 | 24.43 | 12,193 | 23.867 | 1.41% |
| 2012-03-12 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.365 | 50,000 | 17,850 | 0.3570 | 23.44 | 23.11 | 24.10 | 23.11 | 24.10 | 757 | 23.569 | -2.74% |
| 2012-03-09 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 838,000 | 303,110 | 0.3617 | 24.10 | 24.10 | 24.43 | 23.44 | 24.43 | 12,693 | 23.879 | 2.82% |
| 2012-03-08 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 589,000 | 214,440 | 0.3641 | 23.44 | 23.44 | 24.10 | 23.44 | 24.76 | 8,922 | 24.036 | -2.74% |
| 2012-03-07 | 0 | 0.365 | 0.360 | 0.380 | 0.330 | 0.365 | 538,000 | 188,620 | 0.3506 | 24.10 | 23.77 | 25.09 | 21.79 | 24.10 | 8,149 | 23.146 | 2.82% |
| 2012-03-06 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 3,208,000 | 1,155,815 | 0.3603 | 23.44 | 23.11 | 23.44 | 23.11 | 24.76 | 48,592 | 23.786 | -6.58% |
| 2012-03-05 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 1,071,000 | 406,505 | 0.3796 | 25.09 | 24.76 | 25.42 | 24.76 | 25.09 | 16,223 | 25.058 | -1.30% |
| 2012-03-02 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,713,000 | 651,210 | 0.3802 | 25.42 | 25.09 | 25.42 | 24.76 | 25.75 | 25,947 | 25.098 | -1.28% |
| 2012-03-01 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 2,123,000 | 836,785 | 0.3942 | 25.75 | 25.42 | 25.75 | 25.42 | 26.74 | 32,157 | 26.022 | -3.70% |
| 2012-02-29 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 1,694,000 | 689,690 | 0.4071 | 26.74 | 26.74 | 27.07 | 26.41 | 27.07 | 25,659 | 26.879 | 2.53% |
| 2012-02-28 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 674,000 | 265,960 | 0.3946 | 26.08 | 25.75 | 26.41 | 25.75 | 26.08 | 10,209 | 26.051 | 1.28% |
| 2012-02-27 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 1,494,500 | 590,605 | 0.3952 | 25.75 | 25.42 | 26.08 | 25.75 | 26.41 | 22,637 | 26.090 | -1.27% |
| 2012-02-24 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 546,000 | 216,335 | 0.3962 | 26.08 | 26.08 | 26.41 | 25.75 | 26.41 | 8,270 | 26.158 | 1.28% |
| 2012-02-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 814,009 | 321,883 | 0.3954 | 25.75 | 25.75 | 26.08 | 25.42 | 26.41 | 12,330 | 26.106 | -1.27% |
| 2012-02-22 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 1,767,000 | 702,060 | 0.3973 | 26.08 | 26.08 | 26.41 | 25.42 | 26.74 | 26,765 | 26.230 | 2.60% |
| 2012-02-21 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 337,000 | 130,590 | 0.3875 | 25.42 | 25.42 | 26.08 | 25.09 | 25.75 | 5,105 | 25.583 | -1.28% |
| 2012-02-20 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.405 | 2,111,250 | 829,670 | 0.3930 | 25.75 | 25.75 | 26.41 | 25.42 | 26.74 | 31,979 | 25.944 | -1.27% |
| 2012-02-17 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 1,504,000 | 595,235 | 0.3958 | 26.08 | 25.75 | 26.08 | 25.75 | 26.74 | 22,781 | 26.128 | -1.25% |
| 2012-02-16 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 684,000 | 272,985 | 0.3991 | 26.41 | 26.08 | 26.74 | 26.08 | 27.07 | 10,361 | 26.348 | 0.00% |
| 2012-02-15 | 0 | 0.400 | 0.400 | 0.415 | 0.395 | 0.420 | 3,855,030 | 1,568,451 | 0.4069 | 26.41 | 26.41 | 27.40 | 26.08 | 27.73 | 58,393 | 26.860 | 0.00% |
| 2012-02-14 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 4,809,000 | 1,976,685 | 0.4110 | 26.41 | 26.41 | 26.74 | 25.75 | 27.73 | 72,843 | 27.136 | 5.26% |
| 2012-02-13 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 876,312 | 335,422 | 0.3828 | 25.09 | 25.09 | 25.42 | 24.43 | 25.75 | 13,274 | 25.270 | -2.56% |
| 2012-02-10 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.415 | 4,643,000 | 1,825,700 | 0.3932 | 25.75 | 25.42 | 26.08 | 25.09 | 27.40 | 70,328 | 25.960 | -2.50% |
| 2012-02-09 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 3,951,250 | 1,557,025 | 0.3941 | 26.41 | 26.08 | 26.41 | 25.09 | 26.74 | 59,850 | 26.015 | 5.26% |
| 2012-02-08 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.390 | 1,780,000 | 678,975 | 0.3814 | 25.09 | 25.09 | 25.42 | 23.44 | 25.75 | 26,962 | 25.183 | 2.70% |
| 2012-02-07 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,550,000 | 573,240 | 0.3698 | 24.43 | 24.10 | 24.43 | 23.77 | 25.09 | 23,478 | 24.416 | -1.33% |
| 2012-02-06 | 0 | 0.375 | 0.370 | 0.380 | 0.330 | 0.395 | 8,199,500 | 3,011,782 | 0.3673 | 24.76 | 24.43 | 25.09 | 21.79 | 26.08 | 124,199 | 24.250 | 11.94% |
| 2012-02-03 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.335 | 1,577,000 | 515,865 | 0.3271 | 22.12 | 21.79 | 22.12 | 20.80 | 22.12 | 23,887 | 21.596 | 3.08% |
| 2012-02-02 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.345 | 1,620,211 | 543,544 | 0.3355 | 21.46 | 21.46 | 22.12 | 21.46 | 22.78 | 24,542 | 22.148 | -1.52% |
| 2012-02-01 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.340 | 1,642,000 | 539,510 | 0.3286 | 21.79 | 21.46 | 22.12 | 20.80 | 22.45 | 24,872 | 21.692 | 4.76% |
| 2012-01-31 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 315,000 | 100,600 | 0.3194 | 20.80 | 20.80 | 21.79 | 20.80 | 21.13 | 4,771 | 21.084 | 0.00% |
| 2012-01-30 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.330 | 1,070,000 | 342,800 | 0.3204 | 20.80 | 20.80 | 21.79 | 20.47 | 21.79 | 16,207 | 21.151 | -3.08% |
| 2012-01-27 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 436,000 | 140,550 | 0.3224 | 21.46 | 21.13 | 21.79 | 21.13 | 21.46 | 6,604 | 21.282 | 0.00% |
| 2012-01-26 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 252,000 | 82,000 | 0.3254 | 21.46 | 21.13 | 21.79 | 21.13 | 22.12 | 3,817 | 21.482 | -1.52% |
| 2012-01-20 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.330 | 876,000 | 282,020 | 0.3219 | 21.79 | 21.46 | 22.12 | 20.80 | 21.79 | 13,269 | 21.254 | 1.54% |
| 2012-01-19 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,056,000 | 343,280 | 0.3251 | 21.46 | 21.46 | 21.79 | 21.13 | 21.79 | 15,995 | 21.461 | 0.00% |
| 2012-01-18 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 295,000 | 96,500 | 0.3271 | 21.46 | 21.13 | 21.79 | 21.46 | 22.12 | 4,468 | 21.596 | -1.52% |
| 2012-01-17 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 1,254,500 | 406,815 | 0.3243 | 21.79 | 21.46 | 21.79 | 20.47 | 21.79 | 19,002 | 21.409 | 3.13% |
| 2012-01-16 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 1,297,000 | 410,555 | 0.3165 | 21.13 | 21.13 | 21.46 | 20.14 | 21.46 | 19,646 | 20.898 | 3.23% |
| 2012-01-13 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 292,000 | 90,260 | 0.3091 | 20.47 | 19.81 | 20.47 | 20.14 | 20.47 | 4,423 | 20.407 | 1.64% |
| 2012-01-12 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 1,400,000 | 429,150 | 0.3065 | 20.14 | 20.14 | 20.47 | 19.81 | 21.13 | 21,206 | 20.237 | 1.67% |
| 2012-01-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,840,000 | 544,600 | 0.2960 | 19.81 | 19.48 | 19.81 | 19.15 | 19.81 | 27,871 | 19.540 | 0.00% |
| 2012-01-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 2,216,250 | 670,980 | 0.3028 | 19.81 | 19.81 | 20.14 | 19.48 | 20.80 | 33,570 | 19.988 | -3.23% |
| 2012-01-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.340 | 5,208,000 | 1,612,170 | 0.3096 | 20.47 | 20.14 | 20.47 | 19.81 | 22.45 | 78,886 | 20.437 | -13.89% |
| 2012-01-06 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.400 | 646,000 | 238,690 | 0.3695 | 23.77 | 23.77 | 25.09 | 23.77 | 26.41 | 9,785 | 24.393 | 0.00% |
| 2012-01-05 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.370 | 910,000 | 327,700 | 0.3601 | 23.77 | 23.11 | 23.77 | 23.77 | 24.43 | 13,784 | 23.774 | -2.70% |
| 2012-01-04 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 533,000 | 197,150 | 0.3699 | 24.43 | 23.77 | 24.43 | 24.43 | 24.43 | 8,073 | 24.420 | 0.00% |
| 2012-01-03 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 667,087 | 251,780 | 0.3774 | 24.43 | 24.43 | 25.09 | 24.43 | 25.09 | 10,104 | 24.918 | -2.63% |
| 2011-12-30 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 1,055,000 | 407,825 | 0.3866 | 25.09 | 25.09 | 26.08 | 25.09 | 26.41 | 15,980 | 25.521 | -1.30% |
| 2011-12-29 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 32,000 | 12,350 | 0.3859 | 25.42 | 25.42 | 26.08 | 25.42 | 25.75 | 485 | 25.479 | -3.75% |
| 2011-12-28 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 68,000 | 27,040 | 0.3976 | 26.41 | 25.75 | 26.41 | 26.41 | 26.41 | 1,030 | 26.252 | -2.44% |
| 2011-12-23 | 0 | 0.410 | 0.400 | 0.415 | 0.390 | 0.410 | 430,000 | 173,150 | 0.4027 | 27.07 | 26.41 | 27.40 | 25.75 | 27.07 | 6,513 | 26.584 | 2.50% |
| 2011-12-22 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.400 | 292,000 | 114,870 | 0.3934 | 26.41 | 26.41 | 26.74 | 25.09 | 26.41 | 4,423 | 25.971 | -2.44% |
| 2011-12-21 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 310,000 | 124,550 | 0.4018 | 27.07 | 26.74 | 27.07 | 26.41 | 27.07 | 4,696 | 26.525 | -2.38% |
| 2011-12-20 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 437,000 | 180,960 | 0.4141 | 27.73 | 26.41 | 28.39 | 26.41 | 27.73 | 6,619 | 27.338 | 2.44% |
| 2011-12-19 | 0 | 0.410 | 0.385 | 0.410 | - | - | 5,000 | 1,600 | 0.3200 | 27.07 | 25.42 | 27.07 | - | - | 76 | 21.126 | 0.00% |
| 2011-12-16 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.420 | 328,000 | 132,090 | 0.4027 | 27.07 | 26.41 | 27.40 | 26.41 | 27.73 | 4,968 | 26.587 | 2.50% |
| 2011-12-15 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 320,000 | 130,435 | 0.4076 | 26.41 | 26.41 | 27.07 | 26.41 | 27.07 | 4,847 | 26.910 | -2.44% |
| 2011-12-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 568,000 | 236,105 | 0.4157 | 27.07 | 26.74 | 27.07 | 26.74 | 28.39 | 8,604 | 27.443 | -1.20% |
| 2011-12-13 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.420 | 251,000 | 104,250 | 0.4153 | 27.40 | 27.40 | 28.06 | 27.07 | 27.73 | 3,802 | 27.420 | -1.19% |
| 2011-12-12 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.435 | 500,200 | 212,968 | 0.4258 | 27.73 | 27.07 | 28.06 | 27.07 | 28.72 | 7,577 | 28.109 | -4.55% |
| 2011-12-09 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.440 | 63,000 | 27,230 | 0.4322 | 29.05 | 29.05 | 29.38 | 28.39 | 29.05 | 954 | 28.535 | -1.12% |
| 2011-12-08 | 0 | 0.445 | 0.435 | 0.455 | 0.430 | 0.445 | 263,000 | 114,795 | 0.4365 | 29.38 | 28.72 | 30.04 | 28.39 | 29.38 | 3,984 | 28.816 | 1.14% |
| 2011-12-07 | 0 | 0.440 | 0.440 | 0.460 | 0.430 | 0.460 | 550,000 | 243,450 | 0.4426 | 29.05 | 29.05 | 30.37 | 28.39 | 30.37 | 8,331 | 29.222 | 0.00% |
| 2011-12-06 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 172,000 | 75,230 | 0.4374 | 29.05 | 29.05 | 29.38 | 28.39 | 29.71 | 2,605 | 28.876 | -3.30% |
| 2011-12-05 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.465 | 432,000 | 197,910 | 0.4581 | 30.04 | 30.04 | 31.03 | 30.04 | 30.70 | 6,544 | 30.245 | -3.19% |
| 2011-12-02 | 0 | 0.470 | 0.465 | 0.475 | 0.450 | 0.470 | 228,000 | 104,440 | 0.4581 | 31.03 | 30.70 | 31.36 | 29.71 | 31.03 | 3,454 | 30.241 | 1.08% |
| 2011-12-01 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 654,000 | 305,480 | 0.4671 | 30.70 | 30.37 | 31.03 | 30.37 | 31.69 | 9,906 | 30.837 | 3.33% |
| 2011-11-30 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.475 | 210,000 | 95,250 | 0.4536 | 29.71 | 29.38 | 30.37 | 29.71 | 31.36 | 3,181 | 29.944 | -2.17% |
| 2011-11-29 | 0 | 0.460 | 0.445 | 0.480 | 0.445 | 0.480 | 630,000 | 286,300 | 0.4544 | 30.37 | 29.38 | 31.69 | 29.38 | 31.69 | 9,543 | 30.002 | 2.22% |
| 2011-11-28 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 545,000 | 245,000 | 0.4495 | 29.71 | 29.38 | 29.71 | 29.05 | 29.71 | 8,255 | 29.678 | 0.00% |
| 2011-11-25 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 720,000 | 329,950 | 0.4583 | 29.71 | 29.71 | 30.37 | 29.71 | 30.70 | 10,906 | 30.254 | -4.26% |
| 2011-11-24 | 0 | 0.470 | 0.460 | 0.475 | 0.450 | 0.470 | 474,000 | 219,340 | 0.4627 | 31.03 | 30.37 | 31.36 | 29.71 | 31.03 | 7,180 | 30.550 | -1.05% |
| 2011-11-23 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 625,000 | 295,425 | 0.4727 | 31.36 | 31.03 | 31.36 | 30.70 | 32.35 | 9,467 | 31.206 | -4.04% |
| 2011-11-22 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 630,050 | 311,558 | 0.4945 | 32.68 | 32.35 | 32.68 | 32.02 | 33.01 | 9,543 | 32.646 | -4.81% |
| 2011-11-21 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.520 | 545,000 | 267,750 | 0.4913 | 34.33 | 33.67 | 34.33 | 31.36 | 34.33 | 8,255 | 32.434 | 0.00% |
| 2011-11-18 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 490,000 | 251,950 | 0.5142 | 34.33 | 33.67 | 34.33 | 32.68 | 34.33 | 7,422 | 33.946 | 1.96% |
| 2011-11-17 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 910,000 | 450,600 | 0.4952 | 33.67 | 33.01 | 33.67 | 31.69 | 33.67 | 13,784 | 32.690 | 0.00% |
| 2011-11-16 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 1,290,000 | 650,900 | 0.5046 | 33.67 | 33.01 | 34.33 | 33.01 | 33.67 | 19,540 | 33.311 | -1.92% |
| 2011-11-15 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 645,000 | 336,100 | 0.5211 | 34.33 | 33.67 | 34.99 | 34.33 | 34.99 | 9,770 | 34.401 | 0.00% |
| 2011-11-14 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,221,500 | 630,895 | 0.5165 | 34.33 | 34.33 | 34.99 | 33.67 | 34.33 | 18,502 | 34.098 | 0.00% |
| 2011-11-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 1,031,000 | 535,540 | 0.5194 | 34.33 | 34.33 | 34.99 | 34.33 | 34.33 | 15,617 | 34.293 | 0.00% |
| 2011-11-10 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 2,141,000 | 1,111,640 | 0.5192 | 34.33 | 33.67 | 34.99 | 33.01 | 34.99 | 32,430 | 34.278 | -3.70% |
| 2011-11-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,694,500 | 917,980 | 0.5417 | 35.65 | 35.65 | 36.31 | 34.99 | 36.31 | 25,667 | 35.765 | 1.89% |
| 2011-11-08 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.570 | 2,612,000 | 1,420,190 | 0.5437 | 34.99 | 34.33 | 35.65 | 33.67 | 37.63 | 39,564 | 35.896 | 1.92% |
| 2011-11-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,167,000 | 603,510 | 0.5171 | 34.33 | 33.67 | 34.33 | 33.67 | 34.99 | 17,677 | 34.141 | -3.70% |
| 2011-11-04 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,525,000 | 1,350,300 | 0.5348 | 35.65 | 35.65 | 36.31 | 34.99 | 36.31 | 38,247 | 35.305 | 3.85% |
| 2011-11-03 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 1,791,000 | 944,090 | 0.5271 | 34.33 | 34.33 | 34.99 | 33.67 | 36.31 | 27,129 | 34.801 | -1.89% |
| 2011-11-02 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 2,792,500 | 1,457,312 | 0.5219 | 34.99 | 34.99 | 35.65 | 33.01 | 35.65 | 42,298 | 34.453 | 0.00% |
| 2011-11-01 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 1,451,000 | 772,760 | 0.5326 | 34.99 | 34.33 | 35.65 | 33.67 | 36.31 | 21,979 | 35.160 | -3.64% |
| 2011-10-31 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 3,567,000 | 1,909,590 | 0.5353 | 36.31 | 34.99 | 36.31 | 34.33 | 37.63 | 54,030 | 35.343 | -1.79% |
| 2011-10-28 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.610 | 9,566,000 | 5,335,930 | 0.5578 | 36.97 | 36.31 | 36.97 | 33.67 | 40.27 | 144,898 | 36.825 | 5.66% |
| 2011-10-27 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.570 | 15,773,000 | 8,168,255 | 0.5179 | 34.99 | 34.33 | 34.99 | 31.69 | 37.63 | 238,916 | 34.189 | 1.92% |
| 2011-10-26 | 0 | 0.520 | 0.510 | 0.520 | 0.385 | 0.540 | 19,217,507 | 9,423,993 | 0.4904 | 34.33 | 33.67 | 34.33 | 25.42 | 35.65 | 291,091 | 32.375 | 33.33% |
| 2011-10-25 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 1,777,000 | 703,135 | 0.3957 | 25.75 | 25.75 | 26.08 | 25.42 | 27.07 | 26,917 | 26.123 | -6.02% |
| 2011-10-24 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,964,000 | 813,010 | 0.4140 | 27.40 | 27.40 | 27.73 | 27.07 | 28.06 | 29,749 | 27.329 | 3.75% |
| 2011-10-21 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 734,000 | 301,100 | 0.4102 | 26.41 | 26.41 | 27.07 | 26.41 | 27.73 | 11,118 | 27.082 | 2.56% |
| 2011-10-20 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 1,000,000 | 391,300 | 0.3913 | 25.75 | 25.75 | 26.41 | 25.42 | 26.41 | 15,147 | 25.833 | -3.70% |
| 2011-10-19 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 1,890,000 | 784,350 | 0.4150 | 26.74 | 26.41 | 27.07 | 26.41 | 28.06 | 28,628 | 27.398 | -1.22% |
| 2011-10-18 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 3,167,000 | 1,328,800 | 0.4196 | 27.07 | 26.74 | 27.07 | 26.74 | 28.72 | 47,971 | 27.700 | -11.83% |
| 2011-10-17 | 0 | 0.465 | 0.460 | 0.465 | 0.410 | 0.480 | 5,668,000 | 2,507,135 | 0.4423 | 30.70 | 30.37 | 30.70 | 27.07 | 31.69 | 85,854 | 29.202 | 12.05% |
| 2011-10-14 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.450 | 4,928,000 | 2,035,035 | 0.4130 | 27.40 | 27.07 | 27.40 | 25.09 | 29.71 | 74,645 | 27.263 | -7.78% |
| 2011-10-13 | 0 | 0.450 | 0.450 | 0.460 | 0.340 | 0.460 | 8,057,000 | 3,172,565 | 0.3938 | 29.71 | 29.71 | 30.37 | 22.45 | 30.37 | 122,041 | 25.996 | 34.33% |
| 2011-10-12 | 0 | 0.335 | 0.330 | 0.335 | 0.290 | 0.335 | 10,776,000 | 3,338,440 | 0.3098 | 22.12 | 21.79 | 22.12 | 19.15 | 22.12 | 163,226 | 20.453 | 9.84% |
| 2011-10-11 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 2,951,000 | 907,690 | 0.3076 | 20.14 | 20.14 | 20.47 | 19.81 | 20.80 | 44,699 | 20.307 | 5.17% |
| 2011-10-10 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 440,000 | 129,900 | 0.2952 | 19.15 | 18.82 | 19.48 | 18.82 | 19.81 | 6,665 | 19.491 | -3.33% |
| 2011-10-07 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 1,820,000 | 539,550 | 0.2965 | 19.81 | 19.81 | 20.14 | 18.49 | 20.14 | 27,568 | 19.572 | 7.14% |
| 2011-10-06 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 914,000 | 257,860 | 0.2821 | 18.49 | 18.49 | 18.82 | 17.83 | 19.15 | 13,845 | 18.625 | 3.70% |
| 2011-10-04 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.300 | 2,144,000 | 613,760 | 0.2863 | 17.83 | 17.50 | 18.16 | 17.83 | 19.81 | 32,476 | 18.899 | -10.00% |
| 2011-10-03 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.335 | 1,667,000 | 503,600 | 0.3021 | 19.81 | 19.48 | 19.81 | 18.49 | 22.12 | 25,250 | 19.944 | -10.45% |
| 2011-09-30 | 0 | 0.335 | 0.330 | 0.340 | 0.290 | 0.335 | 4,063,000 | 1,308,390 | 0.3220 | 22.12 | 21.79 | 22.45 | 19.15 | 22.12 | 61,543 | 21.260 | 15.52% |
| 2011-09-28 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.300 | 1,297,000 | 367,095 | 0.2830 | 19.15 | 18.16 | 19.15 | 17.83 | 19.81 | 19,646 | 18.686 | 0.00% |
| 2011-09-27 | 0 | 0.290 | 0.285 | 0.295 | 0.270 | 0.290 | 1,772,000 | 494,305 | 0.2790 | 19.15 | 18.82 | 19.48 | 17.83 | 19.15 | 26,841 | 18.416 | 3.57% |
| 2011-09-26 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.300 | 3,507,000 | 1,004,380 | 0.2864 | 18.49 | 17.50 | 18.49 | 17.16 | 19.81 | 53,121 | 18.907 | -5.08% |
| 2011-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 3,678,000 | 1,137,635 | 0.3093 | 19.48 | 19.48 | 19.81 | 19.48 | 20.80 | 55,711 | 20.420 | -9.23% |
| 2011-09-22 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.350 | 830,000 | 276,135 | 0.3327 | 21.46 | 21.46 | 22.45 | 21.13 | 23.11 | 12,572 | 21.964 | -7.14% |
| 2011-09-21 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.400 | 964,000 | 339,965 | 0.3527 | 23.11 | 22.45 | 23.44 | 22.45 | 26.41 | 14,602 | 23.282 | -2.78% |
| 2011-09-20 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 274,000 | 98,430 | 0.3592 | 23.77 | 23.77 | 25.42 | 23.77 | 23.77 | 4,150 | 23.716 | -1.37% |
| 2011-09-19 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.440 | 760,000 | 288,500 | 0.3796 | 24.10 | 24.10 | 24.76 | 23.77 | 29.05 | 11,512 | 25.061 | -5.19% |
| 2011-09-16 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.395 | 738,000 | 287,630 | 0.3897 | 25.42 | 25.42 | 26.08 | 25.09 | 26.08 | 11,179 | 25.730 | 2.67% |
| 2011-09-15 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.410 | 750,000 | 288,685 | 0.3849 | 24.76 | 24.76 | 25.09 | 24.76 | 27.07 | 11,360 | 25.412 | -2.60% |
| 2011-09-14 | 0 | 0.385 | 0.385 | 0.395 | 0.370 | 0.395 | 1,319,000 | 509,850 | 0.3865 | 25.42 | 25.42 | 26.08 | 24.43 | 26.08 | 19,979 | 25.519 | -1.28% |
| 2011-09-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 955,000 | 379,465 | 0.3973 | 25.75 | 25.75 | 26.08 | 25.75 | 26.41 | 14,466 | 26.232 | -4.88% |
| 2011-09-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 1,004,000 | 410,805 | 0.4092 | 27.07 | 26.74 | 27.07 | 26.41 | 27.73 | 15,208 | 27.013 | 3.80% |
| 2011-09-08 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.405 | 1,040,000 | 413,050 | 0.3972 | 26.08 | 25.75 | 26.08 | 26.08 | 26.74 | 15,753 | 26.220 | -2.47% |
| 2011-09-07 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.415 | 1,411,000 | 569,900 | 0.4039 | 26.74 | 26.08 | 27.07 | 26.08 | 27.40 | 21,373 | 26.665 | 0.00% |
| 2011-09-06 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 1,169,000 | 477,600 | 0.4086 | 26.74 | 26.74 | 27.73 | 26.41 | 27.73 | 17,707 | 26.972 | -4.71% |
| 2011-09-05 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 498,500 | 207,045 | 0.4153 | 28.06 | 27.07 | 28.06 | 27.07 | 28.06 | 7,551 | 27.420 | 0.00% |
| 2011-09-02 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 536,000 | 229,200 | 0.4276 | 28.06 | 27.73 | 28.39 | 27.73 | 28.72 | 8,119 | 28.230 | 0.00% |
| 2011-09-01 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 1,998,000 | 860,080 | 0.4305 | 28.06 | 28.06 | 28.39 | 27.73 | 29.38 | 30,264 | 28.419 | -4.49% |
| 2011-08-31 | 0 | 0.445 | 0.435 | 0.450 | 0.425 | 0.445 | 382,000 | 166,875 | 0.4368 | 29.38 | 28.72 | 29.71 | 28.06 | 29.38 | 5,786 | 28.840 | 4.71% |
| 2011-08-30 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 476,000 | 201,700 | 0.4237 | 28.06 | 28.06 | 28.39 | 27.73 | 28.72 | 7,210 | 27.975 | 1.19% |
| 2011-08-29 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 493,500 | 206,107 | 0.4176 | 27.73 | 27.73 | 28.39 | 27.07 | 27.73 | 7,475 | 27.572 | 0.00% |
| 2011-08-26 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.450 | 1,101,000 | 480,700 | 0.4366 | 27.73 | 27.73 | 28.39 | 27.73 | 29.71 | 16,677 | 28.824 | -7.69% |
| 2011-08-25 | 0 | 0.455 | 0.445 | 0.455 | 0.425 | 0.460 | 1,433,500 | 642,902 | 0.4485 | 30.04 | 29.38 | 30.04 | 28.06 | 30.37 | 21,713 | 29.608 | 8.33% |
| 2011-08-24 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.425 | 719,000 | 297,010 | 0.4131 | 27.73 | 27.73 | 28.06 | 26.41 | 28.06 | 10,891 | 27.272 | 1.20% |
| 2011-08-23 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 904,000 | 371,710 | 0.4112 | 27.40 | 27.07 | 27.40 | 26.41 | 27.40 | 13,693 | 27.146 | 1.22% |
| 2011-08-22 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 2,087,000 | 856,140 | 0.4102 | 27.07 | 27.07 | 27.40 | 26.74 | 27.73 | 31,612 | 27.083 | -1.20% |
| 2011-08-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 574,000 | 238,480 | 0.4155 | 27.40 | 27.40 | 27.73 | 27.40 | 27.73 | 8,694 | 27.429 | -3.49% |
| 2011-08-18 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.440 | 710,000 | 308,850 | 0.4350 | 28.39 | 28.06 | 29.05 | 28.39 | 29.05 | 10,754 | 28.718 | -1.15% |
| 2011-08-17 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.450 | 1,705,000 | 742,000 | 0.4352 | 28.72 | 28.72 | 29.05 | 27.73 | 29.71 | 25,826 | 28.731 | -3.33% |
| 2011-08-16 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 1,022,000 | 456,180 | 0.4464 | 29.71 | 29.38 | 30.04 | 29.05 | 29.71 | 15,480 | 29.468 | 3.45% |
| 2011-08-15 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 1,487,931 | 645,046 | 0.4335 | 28.72 | 28.72 | 29.05 | 28.06 | 29.05 | 22,538 | 28.620 | 2.35% |
| 2011-08-12 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.460 | 1,593,000 | 693,340 | 0.4352 | 28.06 | 28.06 | 28.72 | 28.06 | 30.37 | 24,129 | 28.734 | -2.30% |
| 2011-08-11 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.500 | 2,611,000 | 1,133,270 | 0.4340 | 28.72 | 28.72 | 29.05 | 27.73 | 33.01 | 39,549 | 28.655 | 3.57% |
| 2011-08-10 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 2,017,000 | 855,975 | 0.4244 | 27.73 | 27.73 | 28.06 | 27.73 | 29.38 | 30,552 | 28.017 | -3.45% |
| 2011-08-09 | 0 | 0.435 | 0.420 | 0.435 | 0.415 | 0.445 | 3,098,500 | 1,314,390 | 0.4242 | 28.72 | 27.73 | 28.72 | 27.40 | 29.38 | 46,934 | 28.005 | -3.33% |
| 2011-08-08 | 0 | 0.450 | 0.440 | 0.460 | 0.435 | 0.490 | 4,374,000 | 1,959,580 | 0.4480 | 29.71 | 29.05 | 30.37 | 28.72 | 32.35 | 66,254 | 29.577 | -7.22% |
| 2011-08-05 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 3,910,000 | 1,912,065 | 0.4890 | 32.02 | 31.69 | 32.02 | 31.69 | 33.67 | 59,225 | 32.285 | -10.19% |
| 2011-08-04 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,200,000 | 631,870 | 0.5266 | 35.65 | 34.99 | 35.65 | 34.33 | 35.65 | 18,177 | 34.763 | -1.82% |
| 2011-08-03 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 1,668,000 | 897,230 | 0.5379 | 36.31 | 34.99 | 36.31 | 34.33 | 36.31 | 25,265 | 35.512 | -1.79% |
| 2011-08-02 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,581,500 | 880,105 | 0.5565 | 36.97 | 36.97 | 37.63 | 36.31 | 38.29 | 23,955 | 36.740 | -3.45% |
| 2011-08-01 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.630 | 3,538,000 | 2,098,345 | 0.5931 | 38.29 | 37.63 | 38.95 | 38.29 | 41.59 | 53,591 | 39.155 | -6.45% |
| 2011-07-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 721,000 | 455,640 | 0.6320 | 40.93 | 40.93 | 41.59 | 40.93 | 42.91 | 10,921 | 41.721 | -4.62% |
| 2011-07-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 2,774,000 | 1,819,640 | 0.6560 | 42.91 | 42.91 | 43.57 | 42.25 | 45.55 | 42,018 | 43.306 | -1.52% |
| 2011-07-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 525,000 | 342,900 | 0.6531 | 43.57 | 42.91 | 43.57 | 42.91 | 44.23 | 7,952 | 43.120 | -1.49% |
| 2011-07-26 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 811,000 | 530,620 | 0.6543 | 44.23 | 43.57 | 44.23 | 42.91 | 44.23 | 12,284 | 43.195 | 3.08% |
| 2011-07-25 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 445,000 | 288,600 | 0.6485 | 42.91 | 42.25 | 42.91 | 42.91 | 44.23 | 6,740 | 42.816 | -2.99% |
| 2011-07-22 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 886,000 | 593,390 | 0.6697 | 44.23 | 44.23 | 44.89 | 42.91 | 45.55 | 13,420 | 44.216 | 3.08% |
| 2011-07-21 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 783,000 | 509,975 | 0.6513 | 42.91 | 42.25 | 43.57 | 42.25 | 43.57 | 11,860 | 42.999 | 0.00% |
| 2011-07-20 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 1,656,775 | 1,093,768 | 0.6602 | 42.91 | 42.91 | 44.89 | 42.91 | 45.55 | 25,095 | 43.584 | -5.80% |
| 2011-07-19 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 2,050,000 | 1,399,360 | 0.6826 | 45.55 | 44.89 | 45.55 | 42.91 | 46.87 | 31,052 | 45.065 | 0.00% |
| 2011-07-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 489,000 | 338,130 | 0.6915 | 45.55 | 45.55 | 46.21 | 44.89 | 46.21 | 7,407 | 45.650 | -1.43% |
| 2011-07-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 584,000 | 404,540 | 0.6927 | 46.21 | 45.55 | 46.21 | 44.89 | 46.87 | 8,846 | 45.732 | -1.41% |
| 2011-07-14 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 1,230,000 | 863,530 | 0.7021 | 46.87 | 45.55 | 46.87 | 45.55 | 47.53 | 18,631 | 46.349 | -1.39% |
| 2011-07-13 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 1,121,500 | 815,340 | 0.7270 | 47.53 | 47.53 | 48.19 | 46.21 | 49.51 | 16,988 | 47.996 | 0.00% |
| 2011-07-12 | 0 | 0.720 | 0.730 | 0.750 | 0.720 | 0.750 | 772,000 | 562,890 | 0.7291 | 47.53 | 48.19 | 49.51 | 47.53 | 49.51 | 11,694 | 48.137 | -2.70% |
| 2011-07-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 1,249,000 | 942,840 | 0.7549 | 48.85 | 48.85 | 49.51 | 48.19 | 51.49 | 18,919 | 49.836 | -5.13% |
| 2011-07-08 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 883,500 | 689,415 | 0.7803 | 51.49 | 50.83 | 52.15 | 50.83 | 52.82 | 13,383 | 51.516 | 1.30% |
| 2011-07-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 940,500 | 736,285 | 0.7829 | 50.83 | 50.83 | 51.49 | 50.83 | 52.82 | 14,246 | 51.684 | -3.75% |
| 2011-07-06 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.810 | 1,650,000 | 1,285,880 | 0.7793 | 52.82 | 52.82 | 53.48 | 49.51 | 53.48 | 24,993 | 51.450 | 5.26% |
| 2011-07-05 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 2,612,000 | 1,966,910 | 0.7530 | 50.17 | 50.17 | 50.83 | 48.19 | 50.83 | 39,564 | 49.714 | 2.70% |
| 2011-07-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,449,000 | 1,069,630 | 0.7382 | 48.85 | 48.19 | 48.85 | 48.19 | 49.51 | 21,948 | 48.734 | 1.37% |
| 2011-06-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 1,783,750 | 1,314,705 | 0.7370 | 48.19 | 48.19 | 48.85 | 47.53 | 50.17 | 27,019 | 48.659 | -1.35% |
| 2011-06-29 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 1,288,000 | 927,710 | 0.7203 | 48.85 | 48.19 | 48.85 | 46.21 | 48.85 | 19,510 | 47.552 | 5.71% |
| 2011-06-28 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.780 | 3,610,500 | 2,628,145 | 0.7279 | 46.21 | 46.21 | 47.53 | 45.55 | 51.49 | 54,689 | 48.056 | 1.45% |
| 2011-06-27 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 1,058,000 | 730,800 | 0.6907 | 45.55 | 44.89 | 46.21 | 44.89 | 46.21 | 16,026 | 45.602 | -1.43% |
| 2011-06-24 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.730 | 2,826,500 | 1,983,097 | 0.7016 | 46.21 | 45.55 | 46.21 | 43.57 | 48.19 | 42,813 | 46.319 | 1.45% |
| 2011-06-23 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 2,025,000 | 1,372,200 | 0.6776 | 45.55 | 45.55 | 46.21 | 44.23 | 46.21 | 30,673 | 44.736 | -1.43% |
| 2011-06-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,245,000 | 875,435 | 0.7032 | 46.21 | 46.21 | 46.87 | 45.55 | 48.19 | 18,858 | 46.422 | -5.41% |
| 2011-06-21 | 0 | 0.740 | 0.720 | 0.740 | 0.660 | 0.750 | 3,546,000 | 2,398,810 | 0.6765 | 48.85 | 47.53 | 48.85 | 43.57 | 49.51 | 53,712 | 44.661 | 2.78% |
| 2011-06-20 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.075 | 34,032,500 | 2,455,940 | 0.0722 | 47.53 | 46.87 | 47.53 | 46.87 | 49.51 | 51,550 | 47.642 | -4.00% |
| 2011-06-17 | 0 | 0.075 | 0.073 | 0.075 | 0.071 | 0.081 | 30,250,000 | 2,316,430 | 0.0766 | 49.51 | 48.19 | 49.51 | 46.87 | 53.48 | 45,820 | 50.555 | -5.06% |
| 2011-06-16 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.086 | 60,690,000 | 4,932,360 | 0.0813 | 52.15 | 52.15 | 52.82 | 50.17 | 56.78 | 91,928 | 53.655 | -2.47% |
| 2011-06-15 | 0 | 0.081 | 0.080 | 0.081 | 0.074 | 0.081 | 101,295,000 | 7,845,350 | 0.0775 | 53.48 | 52.82 | 53.48 | 48.85 | 53.48 | 153,433 | 51.132 | 3.85% |
| 2011-06-14 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.082 | 118,996,000 | 9,303,380 | 0.0782 | 51.49 | 50.83 | 51.49 | 49.51 | 54.14 | 180,245 | 51.615 | -10.34% |
| 2011-06-13 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.090 | 32,175,000 | 2,786,975 | 0.0866 | 57.44 | 57.44 | 58.10 | 56.12 | 59.42 | 48,736 | 57.185 | -3.33% |
| 2011-06-10 | 0 | 0.090 | 0.090 | 0.091 | 0.084 | 0.093 | 48,220,000 | 4,257,390 | 0.0883 | 59.42 | 59.42 | 60.08 | 55.46 | 61.40 | 73,040 | 58.289 | 2.27% |
| 2011-06-09 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.097 | 173,147,250 | 15,190,388 | 0.0877 | 58.10 | 57.44 | 58.10 | 55.46 | 64.04 | 262,269 | 57.919 | -9.28% |
| 2011-06-08 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.110 | 119,049,474 | 11,855,242 | 0.0996 | 64.04 | 63.38 | 64.04 | 62.72 | 72.62 | 180,326 | 65.743 | -12.61% |
| 2011-06-07 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.114 | 40,015,000 | 4,458,640 | 0.1114 | 73.28 | 73.28 | 73.94 | 72.62 | 75.26 | 60,611 | 73.561 | -3.48% |
| 2011-06-03 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 25,910,000 | 2,978,915 | 0.1150 | 75.92 | 75.92 | 76.58 | 75.26 | 76.58 | 39,246 | 75.903 | -0.86% |
| 2011-06-02 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.119 | 38,190,500 | 4,459,575 | 0.1168 | 76.58 | 76.58 | 77.24 | 75.92 | 78.56 | 57,848 | 77.092 | -3.33% |
| 2011-06-01 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.123 | 37,057,500 | 4,409,645 | 0.1190 | 79.22 | 78.56 | 79.22 | 77.24 | 81.20 | 56,132 | 78.559 | -0.83% |
| 2011-05-31 | 0 | 0.121 | 0.120 | 0.122 | 0.111 | 0.123 | 111,045,000 | 12,818,095 | 0.1154 | 79.88 | 79.22 | 80.54 | 73.28 | 81.20 | 168,202 | 76.207 | 6.14% |
| 2011-05-30 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.120 | 148,225,000 | 16,763,495 | 0.1131 | 75.26 | 75.26 | 75.92 | 72.62 | 79.22 | 224,519 | 74.664 | -10.24% |
| 2011-05-27 | 0 | 0.127 | 0.128 | 0.129 | 0.107 | 0.141 | 433,955,000 | 52,544,185 | 0.1211 | 83.84 | 84.50 | 85.16 | 70.64 | 93.09 | 657,319 | 79.937 | -12.41% |
| 2011-05-26 | 0 | 0.145 | 0.143 | 0.145 | 0.141 | 0.146 | 17,630,000 | 2,529,860 | 0.1435 | 95.73 | 94.41 | 95.73 | 93.09 | 96.39 | 26,704 | 94.735 | 0.00% |
| 2011-05-25 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 12,600,000 | 1,823,440 | 0.1447 | 95.73 | 95.73 | 96.39 | 95.07 | 96.39 | 19,085 | 95.541 | 0.00% |
| 2011-05-24 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.147 | 7,130,000 | 1,030,650 | 0.1446 | 95.73 | 95.73 | 96.39 | 94.41 | 97.05 | 10,800 | 95.431 | -0.68% |
| 2011-05-23 | 0 | 0.146 | 0.148 | 0.149 | 0.144 | 0.148 | 17,860,000 | 2,596,960 | 0.1454 | 96.39 | 97.71 | 98.37 | 95.07 | 97.71 | 27,053 | 95.996 | -0.68% |
| 2011-05-20 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.152 | 13,962,500 | 2,060,605 | 0.1476 | 97.05 | 96.39 | 97.05 | 96.39 | 100.3 | 21,149 | 97.432 | -2.00% |
| 2011-05-19 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.150 | 16,570,000 | 2,465,080 | 0.1488 | 99.03 | 98.37 | 99.03 | 97.05 | 99.03 | 25,099 | 98.215 | 1.35% |
| 2011-05-18 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 10,054,500 | 1,493,551 | 0.1485 | 97.71 | 97.71 | 98.37 | 97.05 | 99.03 | 15,230 | 98.068 | 0.00% |
| 2011-05-17 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.151 | 18,480,000 | 2,744,500 | 0.1485 | 97.71 | 97.71 | 98.37 | 96.39 | 99.69 | 27,992 | 98.046 | 0.68% |
| 2011-05-16 | 0 | 0.147 | 0.146 | 0.147 | 0.147 | 0.152 | 25,120,000 | 3,738,350 | 0.1488 | 97.05 | 96.39 | 97.05 | 97.05 | 100.3 | 38,050 | 98.249 | -3.29% |
| 2011-05-13 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.154 | 9,340,000 | 1,425,380 | 0.1526 | 100.3 | 100.3 | 101.0 | 99.69 | 101.7 | 14,147 | 100.75 | -0.65% |
| 2011-05-12 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.157 | 11,270,000 | 1,724,380 | 0.1530 | 101.0 | 100.3 | 101.0 | 99.69 | 103.6 | 17,071 | 101.01 | -1.92% |
| 2011-05-11 | 0 | 0.156 | 0.155 | 0.156 | 0.152 | 0.161 | 26,490,000 | 4,138,940 | 0.1562 | 103.0 | 102.3 | 103.0 | 100.3 | 106.3 | 40,125 | 103.15 | 1.96% |
| 2011-05-09 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.155 | 7,380,000 | 1,129,540 | 0.1531 | 101.0 | 100.3 | 101.0 | 100.3 | 102.3 | 11,179 | 101.04 | -0.65% |
| 2011-05-06 | 0 | 0.154 | 0.153 | 0.154 | 0.148 | 0.154 | 10,370,000 | 1,573,850 | 0.1518 | 101.7 | 101.0 | 101.7 | 97.71 | 101.7 | 15,708 | 100.20 | 0.65% |
| 2011-05-05 | 0 | 0.153 | 0.150 | 0.153 | 0.148 | 0.153 | 19,843,000 | 2,984,520 | 0.1504 | 101.0 | 99.03 | 101.0 | 97.71 | 101.0 | 30,057 | 99.297 | 0.66% |
| 2011-05-04 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.154 | 21,700,000 | 3,301,730 | 0.1522 | 100.3 | 99.69 | 100.3 | 99.69 | 101.7 | 32,869 | 100.45 | -1.30% |
| 2011-05-03 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.157 | 23,540,000 | 3,646,370 | 0.1549 | 101.7 | 101.7 | 102.3 | 101.7 | 103.6 | 35,656 | 102.26 | -1.28% |
| 2011-04-29 | 0 | 0.156 | 0.156 | 0.157 | 0.153 | 0.157 | 21,390,000 | 3,311,690 | 0.1548 | 103.0 | 103.0 | 103.6 | 101.0 | 103.6 | 32,400 | 102.21 | -0.64% |
| 2011-04-28 | 0 | 0.157 | 0.156 | 0.158 | 0.156 | 0.161 | 16,251,750 | 2,580,502 | 0.1588 | 103.6 | 103.0 | 104.3 | 103.0 | 106.3 | 24,617 | 104.83 | -1.26% |
| 2011-04-27 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.160 | 12,580,000 | 1,998,860 | 0.1589 | 105.0 | 105.0 | 105.6 | 104.3 | 105.6 | 19,055 | 104.90 | 0.63% |
| 2011-04-26 | 0 | 0.158 | 0.158 | 0.159 | 0.157 | 0.164 | 33,075,000 | 5,289,370 | 0.1599 | 104.3 | 104.3 | 105.0 | 103.6 | 108.3 | 50,099 | 105.58 | -3.07% |
| 2011-04-21 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.165 | 26,837,000 | 4,394,238 | 0.1637 | 107.6 | 107.6 | 108.3 | 107.0 | 108.9 | 40,650 | 108.10 | 0.62% |
| 2011-04-20 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.167 | 30,200,000 | 4,908,070 | 0.1625 | 107.0 | 107.0 | 107.6 | 105.6 | 110.3 | 45,744 | 107.29 | 1.89% |
| 2011-04-19 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.163 | 65,390,000 | 10,438,110 | 0.1596 | 105.0 | 105.0 | 105.6 | 104.3 | 107.6 | 99,047 | 105.39 | -3.05% |
| 2011-04-18 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.168 | 35,280,000 | 5,798,810 | 0.1644 | 108.3 | 108.3 | 108.9 | 107.6 | 110.9 | 53,439 | 108.51 | 0.00% |
| 2011-04-15 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.172 | 47,480,000 | 7,893,460 | 0.1662 | 108.3 | 108.3 | 109.6 | 108.3 | 113.6 | 71,919 | 109.76 | -3.53% |
| 2011-04-14 | 0 | 0.170 | 0.168 | 0.171 | 0.167 | 0.176 | 67,390,000 | 11,539,390 | 0.1712 | 112.2 | 110.9 | 112.9 | 110.3 | 116.2 | 102,077 | 113.05 | 1.80% |
| 2011-04-13 | 0 | 0.167 | 0.167 | 0.168 | 0.167 | 0.171 | 54,150,000 | 9,113,460 | 0.1683 | 110.3 | 110.3 | 110.9 | 110.3 | 112.9 | 82,022 | 111.11 | -1.76% |
| 2011-04-12 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.183 | 144,200,000 | 25,333,630 | 0.1757 | 112.2 | 112.2 | 112.9 | 112.2 | 120.8 | 218,422 | 115.98 | -3.95% |
| 2011-04-11 | 0 | 0.177 | 0.177 | 0.178 | 0.164 | 0.178 | 172,980,000 | 30,145,780 | 0.1743 | 116.9 | 116.9 | 117.5 | 108.3 | 117.5 | 262,016 | 115.05 | 5.99% |
| 2011-04-08 | 0 | 0.167 | 0.166 | 0.167 | 0.155 | 0.167 | 162,670,000 | 26,380,040 | 0.1622 | 110.3 | 109.6 | 110.3 | 102.3 | 110.3 | 246,399 | 107.06 | 6.37% |
| 2011-04-07 | 0 | 0.157 | 0.156 | 0.157 | 0.153 | 0.158 | 34,920,000 | 5,438,310 | 0.1557 | 103.6 | 103.0 | 103.6 | 101.0 | 104.3 | 52,894 | 102.82 | -0.63% |
| 2011-04-06 | 0 | 0.158 | 0.158 | 0.159 | 0.150 | 0.161 | 101,330,000 | 15,990,230 | 0.1578 | 104.3 | 104.3 | 105.0 | 99.03 | 106.3 | 153,486 | 104.18 | 3.27% |
| 2011-04-04 | 0 | 0.153 | 0.153 | 0.154 | 0.149 | 0.156 | 34,970,000 | 5,340,780 | 0.1527 | 101.0 | 101.0 | 101.7 | 98.37 | 103.0 | 52,970 | 100.83 | -1.29% |
| 2011-04-01 | 0 | 0.155 | 0.155 | 0.156 | 0.152 | 0.158 | 52,570,000 | 8,126,520 | 0.1546 | 102.3 | 102.3 | 103.0 | 100.3 | 104.3 | 79,629 | 102.06 | -1.90% |
| 2011-03-31 | 0 | 0.158 | 0.157 | 0.158 | 0.145 | 0.158 | 152,520,000 | 23,481,390 | 0.1540 | 104.3 | 103.6 | 104.3 | 95.73 | 104.3 | 231,025 | 101.64 | 8.22% |
| 2011-03-30 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.147 | 19,281,000 | 2,810,478 | 0.1458 | 96.39 | 96.39 | 97.05 | 95.07 | 97.05 | 29,205 | 96.232 | 1.39% |
| 2011-03-29 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 24,010,000 | 3,478,820 | 0.1449 | 95.07 | 95.07 | 95.73 | 94.41 | 97.71 | 36,368 | 95.655 | -2.04% |
| 2011-03-28 | 0 | 0.147 | 0.146 | 0.147 | 0.147 | 0.150 | 24,270,000 | 3,597,550 | 0.1482 | 97.05 | 96.39 | 97.05 | 97.05 | 99.03 | 36,762 | 97.860 | -0.68% |
| 2011-03-25 | 0 | 0.148 | 0.147 | 0.148 | 0.148 | 0.154 | 39,200,000 | 5,927,080 | 0.1512 | 97.71 | 97.05 | 97.71 | 97.71 | 101.7 | 59,377 | 99.821 | -3.27% |
| 2011-03-24 | 0 | 0.153 | 0.152 | 0.153 | 0.149 | 0.155 | 65,130,875 | 9,903,426 | 0.1521 | 101.0 | 100.3 | 101.0 | 98.37 | 102.3 | 98,655 | 100.38 | 1.32% |
| 2011-03-23 | 0 | 0.151 | 0.149 | 0.150 | 0.143 | 0.155 | 68,660,000 | 10,285,520 | 0.1498 | 99.69 | 98.37 | 99.03 | 94.41 | 102.3 | 104,000 | 98.899 | 5.59% |
| 2011-03-22 | 0 | 0.143 | 0.143 | 0.145 | 0.139 | 0.154 | 80,440,000 | 11,667,840 | 0.1451 | 94.41 | 94.41 | 95.73 | 91.77 | 101.7 | 121,844 | 95.761 | -5.92% |
| 2011-03-21 | 0 | 0.152 | 0.150 | 0.152 | 0.146 | 0.152 | 19,630,000 | 2,955,850 | 0.1506 | 100.3 | 99.03 | 100.3 | 96.39 | 100.3 | 29,734 | 99.410 | 2.01% |
| 2011-03-18 | 0 | 0.149 | 0.150 | 0.152 | 0.146 | 0.155 | 35,600,000 | 5,382,480 | 0.1512 | 98.37 | 99.03 | 100.3 | 96.39 | 102.3 | 53,924 | 99.816 | 0.00% |
| 2011-03-17 | 0 | 0.149 | 0.148 | 0.149 | 0.143 | 0.150 | 68,510,000 | 9,981,560 | 0.1457 | 98.37 | 97.71 | 98.37 | 94.41 | 99.03 | 103,773 | 96.186 | -1.97% |
| 2011-03-16 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.157 | 25,670,000 | 3,919,080 | 0.1527 | 100.3 | 100.3 | 101.0 | 99.03 | 103.6 | 38,883 | 100.79 | -1.30% |
| 2011-03-15 | 0 | 0.154 | 0.153 | 0.154 | 0.148 | 0.162 | 49,310,000 | 7,601,340 | 0.1542 | 101.7 | 101.0 | 101.7 | 97.71 | 107.0 | 74,691 | 101.77 | -5.52% |
| 2011-03-14 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.165 | 25,630,000 | 4,157,900 | 0.1622 | 107.6 | 107.0 | 107.6 | 105.6 | 108.9 | 38,822 | 107.10 | -1.81% |
| 2011-03-11 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.168 | 17,020,000 | 2,822,270 | 0.1658 | 109.6 | 108.9 | 109.6 | 107.6 | 110.9 | 25,780 | 109.47 | 0.00% |
| 2011-03-10 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.172 | 52,560,000 | 8,842,820 | 0.1682 | 109.6 | 109.6 | 110.3 | 109.6 | 113.6 | 79,614 | 111.07 | -1.19% |
| 2011-03-09 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.173 | 45,510,000 | 7,729,890 | 0.1699 | 110.9 | 110.9 | 111.6 | 110.9 | 114.2 | 68,935 | 112.13 | -0.59% |
| 2011-03-08 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.172 | 38,040,000 | 6,415,130 | 0.1686 | 111.6 | 110.9 | 111.6 | 109.6 | 113.6 | 57,620 | 111.34 | 1.20% |
| 2011-03-07 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.172 | 29,260,000 | 4,908,990 | 0.1678 | 110.3 | 110.3 | 110.9 | 109.6 | 113.6 | 44,321 | 110.76 | -2.91% |
| 2011-03-04 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.176 | 22,290,000 | 3,852,110 | 0.1728 | 113.6 | 112.2 | 113.6 | 112.2 | 116.2 | 33,763 | 114.09 | -0.58% |
| 2011-03-03 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.177 | 16,420,000 | 2,851,100 | 0.1736 | 114.2 | 114.2 | 114.9 | 112.2 | 116.9 | 24,872 | 114.63 | 1.17% |
| 2011-03-02 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.172 | 10,670,000 | 1,815,560 | 0.1702 | 112.9 | 112.9 | 113.6 | 110.9 | 113.6 | 16,162 | 112.33 | -0.58% |
| 2011-03-01 | 0 | 0.172 | 0.172 | 0.173 | 0.166 | 0.175 | 64,240,100 | 10,800,836 | 0.1681 | 113.6 | 113.6 | 114.2 | 109.6 | 115.5 | 97,306 | 111.00 | -4.97% |
| 2011-02-28 | 0 | 0.181 | 0.180 | 0.181 | 0.174 | 0.183 | 27,680,000 | 4,938,690 | 0.1784 | 119.5 | 118.8 | 119.5 | 114.9 | 120.8 | 41,927 | 117.79 | 0.56% |
| 2011-02-25 | 0 | 0.180 | 0.179 | 0.180 | 0.162 | 0.184 | 66,260,000 | 11,687,980 | 0.1764 | 118.8 | 118.2 | 118.8 | 107.0 | 121.5 | 100,365 | 116.45 | 10.43% |
| 2011-02-24 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.171 | 65,586,000 | 10,881,110 | 0.1659 | 107.6 | 107.0 | 107.6 | 107.0 | 112.9 | 99,344 | 109.53 | -5.23% |
| 2011-02-23 | 0 | 0.172 | 0.171 | 0.172 | 0.171 | 0.178 | 57,710,000 | 10,028,420 | 0.1738 | 113.6 | 112.9 | 113.6 | 112.9 | 117.5 | 87,414 | 114.72 | -3.91% |
| 2011-02-22 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.184 | 50,030,000 | 8,968,280 | 0.1793 | 118.2 | 118.2 | 118.8 | 116.9 | 121.5 | 75,781 | 118.34 | -2.19% |
| 2011-02-21 | 0 | 0.183 | 0.182 | 0.183 | 0.180 | 0.190 | 35,300,000 | 6,460,640 | 0.1830 | 120.8 | 120.2 | 120.8 | 118.8 | 125.4 | 53,470 | 120.83 | -3.17% |
| 2011-02-18 | 0 | 0.189 | 0.187 | 0.189 | 0.187 | 0.191 | 28,130,000 | 5,314,260 | 0.1889 | 124.8 | 123.5 | 124.8 | 123.5 | 126.1 | 42,609 | 124.72 | -1.05% |
| 2011-02-17 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.194 | 16,200,000 | 3,098,670 | 0.1913 | 126.1 | 125.4 | 126.8 | 125.4 | 128.1 | 24,538 | 126.28 | -0.52% |
| 2011-02-16 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.193 | 13,540,000 | 2,594,380 | 0.1916 | 126.8 | 126.1 | 126.8 | 126.1 | 127.4 | 20,509 | 126.50 | -0.52% |
| 2011-02-15 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.196 | 12,520,000 | 2,409,750 | 0.1925 | 127.4 | 127.4 | 128.1 | 126.1 | 129.4 | 18,964 | 127.07 | -1.03% |
| 2011-02-14 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.196 | 14,280,000 | 2,764,900 | 0.1936 | 128.7 | 128.7 | 129.4 | 125.4 | 129.4 | 21,630 | 127.83 | 2.63% |
| 2011-02-11 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.193 | 23,130,000 | 4,384,030 | 0.1895 | 125.4 | 125.4 | 126.8 | 124.1 | 127.4 | 35,035 | 125.13 | 0.00% |
| 2011-02-10 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.200 | 59,847,500 | 11,487,365 | 0.1919 | 125.4 | 124.8 | 125.4 | 124.1 | 132.0 | 90,652 | 126.72 | -3.06% |
| 2011-02-09 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.202 | 26,590,000 | 5,288,220 | 0.1989 | 129.4 | 128.7 | 129.4 | 129.4 | 133.4 | 40,276 | 131.30 | -2.49% |
| 2011-02-08 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.206 | 14,515,000 | 2,944,105 | 0.2028 | 132.7 | 132.7 | 133.4 | 132.0 | 136.0 | 21,986 | 133.91 | -1.47% |
| 2011-02-07 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.208 | 11,830,000 | 2,419,770 | 0.2045 | 134.7 | 134.0 | 134.7 | 134.0 | 137.3 | 17,919 | 135.04 | -1.45% |
| 2011-02-02 | 0 | 0.207 | 0.206 | 0.207 | 0.199 | 0.207 | 26,192,500 | 5,346,105 | 0.2041 | 136.7 | 136.0 | 136.7 | 131.4 | 136.7 | 39,674 | 134.75 | 3.50% |
| 2011-02-01 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 24,890,000 | 4,939,530 | 0.1985 | 132.0 | 130.7 | 132.0 | 130.1 | 132.0 | 37,701 | 131.02 | 0.50% |
| 2011-01-31 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.200 | 17,570,000 | 3,486,500 | 0.1984 | 131.4 | 130.7 | 131.4 | 130.1 | 132.0 | 26,614 | 131.00 | -1.49% |
| 2011-01-28 | 0 | 0.202 | 0.201 | 0.202 | 0.198 | 0.202 | 21,140,000 | 4,215,670 | 0.1994 | 133.4 | 132.7 | 133.4 | 130.7 | 133.4 | 32,021 | 131.65 | 1.51% |
| 2011-01-27 | 0 | 0.199 | 0.199 | 0.202 | 0.196 | 0.204 | 37,240,500 | 7,471,306 | 0.2006 | 131.4 | 131.4 | 133.4 | 129.4 | 134.7 | 56,409 | 132.45 | 1.02% |
| 2011-01-26 | 0 | 0.197 | 0.195 | 0.197 | 0.192 | 0.201 | 58,111,500 | 11,370,178 | 0.1957 | 130.1 | 128.7 | 130.1 | 126.8 | 132.7 | 88,022 | 129.17 | -1.99% |
| 2011-01-25 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.204 | 30,200,000 | 6,102,650 | 0.2021 | 132.7 | 132.7 | 133.4 | 132.0 | 134.7 | 45,744 | 133.41 | -0.50% |
| 2011-01-24 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.211 | 66,290,000 | 13,486,860 | 0.2035 | 133.4 | 133.4 | 134.0 | 132.0 | 139.3 | 100,411 | 134.32 | -3.35% |
| 2011-01-21 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.211 | 52,725,000 | 10,971,390 | 0.2081 | 138.0 | 137.3 | 138.0 | 136.0 | 139.3 | 79,863 | 137.38 | 0.97% |
| 2011-01-20 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.215 | 68,545,000 | 14,351,960 | 0.2094 | 136.7 | 136.7 | 137.3 | 136.0 | 141.9 | 103,826 | 138.23 | -3.27% |
| 2011-01-19 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.222 | 101,830,000 | 22,069,180 | 0.2167 | 141.3 | 141.3 | 141.9 | 138.6 | 146.6 | 154,244 | 143.08 | 2.88% |
| 2011-01-18 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.216 | 116,470,000 | 24,454,440 | 0.2100 | 137.3 | 137.3 | 138.0 | 136.7 | 142.6 | 176,419 | 138.62 | -3.26% |
| 2011-01-17 | 0 | 0.215 | 0.215 | 0.216 | 0.212 | 0.225 | 141,730,000 | 31,027,870 | 0.2189 | 141.9 | 141.9 | 142.6 | 140.0 | 148.5 | 214,681 | 144.53 | -4.44% |
| 2011-01-14 | 0 | 0.225 | 0.224 | 0.225 | 0.223 | 0.228 | 131,088,750 | 29,536,276 | 0.2253 | 148.5 | 147.9 | 148.5 | 147.2 | 150.5 | 198,562 | 148.75 | 0.90% |
| 2011-01-13 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.239 | 1,812,840,000 | 402,754,580 | 0.2222 | 147.2 | 146.6 | 147.2 | 145.2 | 157.8 | 2,745,939 | 146.67 | -15.85% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 175.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 32,210,000 | 8,504,600 | 0.2640 | 175.0 | 171.6 | 175.0 | 171.6 | 178.3 | 48,789 | 174.31 | -1.85% |
| 2011-01-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 110,785,000 | 29,380,700 | 0.2652 | 178.3 | 175.0 | 178.3 | 171.6 | 178.3 | 167,808 | 175.09 | 3.85% |
| 2011-01-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 16,510,000 | 4,245,900 | 0.2572 | 171.6 | 168.3 | 171.6 | 168.3 | 171.6 | 25,008 | 169.78 | 1.96% |
| 2011-01-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 9,770,000 | 2,534,250 | 0.2594 | 168.3 | 168.3 | 171.6 | 168.3 | 175.0 | 14,799 | 171.25 | -3.77% |
| 2011-01-05 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 32,090,000 | 8,309,700 | 0.2589 | 175.0 | 171.6 | 175.0 | 168.3 | 175.0 | 48,607 | 170.96 | 0.00% |
| 2011-01-04 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 70,245,000 | 18,245,425 | 0.2597 | 175.0 | 171.6 | 175.0 | 168.3 | 175.0 | 106,401 | 171.48 | 1.92% |
| 2011-01-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 38,180,000 | 9,762,550 | 0.2557 | 171.6 | 168.3 | 171.6 | 165.0 | 171.6 | 57,832 | 168.81 | 1.96% |
| 2010-12-31 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,490,000 | 2,397,000 | 0.2526 | 168.3 | 165.0 | 168.3 | 165.0 | 168.3 | 14,375 | 166.75 | 0.00% |
| 2010-12-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 8,550,000 | 2,164,100 | 0.2531 | 168.3 | 165.0 | 168.3 | 165.0 | 168.3 | 12,951 | 167.10 | 0.00% |
| 2010-12-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 12,600,000 | 3,173,350 | 0.2519 | 168.3 | 165.0 | 168.3 | 165.0 | 168.3 | 19,085 | 166.27 | 0.00% |
| 2010-12-28 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 16,000,000 | 4,016,600 | 0.2510 | 168.3 | 165.0 | 168.3 | 165.0 | 168.3 | 24,235 | 165.73 | 0.00% |
| 2010-12-24 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 8,610,000 | 2,198,750 | 0.2554 | 168.3 | 168.3 | 171.6 | 165.0 | 171.6 | 13,042 | 168.59 | -1.92% |
| 2010-12-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 20,400,000 | 5,232,100 | 0.2565 | 171.6 | 168.3 | 171.6 | 168.3 | 171.6 | 30,900 | 169.32 | 0.00% |
| 2010-12-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 27,070,000 | 6,982,150 | 0.2579 | 171.6 | 168.3 | 171.6 | 168.3 | 175.0 | 41,003 | 170.28 | -1.89% |
| 2010-12-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 15,690,000 | 4,099,200 | 0.2613 | 175.0 | 171.6 | 175.0 | 171.6 | 175.0 | 23,766 | 172.48 | 0.00% |
| 2010-12-20 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 53,430,000 | 14,047,950 | 0.2629 | 175.0 | 171.6 | 175.0 | 171.6 | 178.3 | 80,931 | 173.58 | -1.85% |
| 2010-12-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 155,415,000 | 42,064,325 | 0.2707 | 178.3 | 175.0 | 178.3 | 175.0 | 181.6 | 235,410 | 178.69 | 1.89% |
| 2010-12-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 154,530,000 | 41,372,425 | 0.2677 | 175.0 | 175.0 | 178.3 | 171.6 | 181.6 | 234,069 | 176.75 | 6.00% |
| 2010-12-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 29,120,000 | 7,427,650 | 0.2551 | 165.0 | 165.0 | 168.3 | 165.0 | 171.6 | 44,109 | 168.39 | -1.96% |
| 2010-12-14 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 16,780,000 | 4,318,700 | 0.2574 | 168.3 | 168.3 | 171.6 | 168.3 | 171.6 | 25,417 | 169.91 | -1.92% |
| 2010-12-13 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 52,310,000 | 13,388,550 | 0.2559 | 171.6 | 168.3 | 171.6 | 165.0 | 171.6 | 79,235 | 168.97 | 1.96% |
| 2010-12-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,795,000 | 2,460,350 | 0.2512 | 168.3 | 165.0 | 168.3 | 165.0 | 168.3 | 14,837 | 165.83 | 0.00% |
| 2010-12-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 15,361,000 | 3,872,400 | 0.2521 | 168.3 | 165.0 | 168.3 | 165.0 | 168.3 | 23,268 | 166.43 | 0.00% |
| 2010-12-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 28,560,000 | 7,294,100 | 0.2554 | 168.3 | 165.0 | 168.3 | 165.0 | 171.6 | 43,260 | 168.61 | -1.92% |
| 2010-12-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 27,910,000 | 7,238,250 | 0.2593 | 171.6 | 168.3 | 171.6 | 168.3 | 175.0 | 42,276 | 171.22 | -1.89% |
| 2010-12-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 66,751,500 | 17,707,425 | 0.2653 | 175.0 | 171.6 | 175.0 | 171.6 | 178.3 | 101,110 | 175.13 | 0.00% |
| 2010-12-03 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 34,480,000 | 8,962,600 | 0.2599 | 175.0 | 171.6 | 175.0 | 168.3 | 175.0 | 52,227 | 171.61 | 1.92% |
| 2010-12-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 34,770,000 | 8,875,400 | 0.2553 | 171.6 | 168.3 | 171.6 | 168.3 | 171.6 | 52,667 | 168.52 | 4.00% |
| 2010-12-01 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 14,450,000 | 3,641,710 | 0.2520 | 165.0 | 165.0 | 168.3 | 164.4 | 168.3 | 21,888 | 166.38 | 0.40% |
| 2010-11-30 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.255 | 22,230,000 | 5,554,000 | 0.2498 | 164.4 | 163.7 | 164.4 | 163.7 | 168.3 | 33,672 | 164.94 | -2.35% |
| 2010-11-29 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 16,616,000 | 4,152,830 | 0.2499 | 168.3 | 165.0 | 168.3 | 163.7 | 168.3 | 25,169 | 165.00 | 0.00% |
| 2010-11-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 23,700,000 | 5,974,250 | 0.2521 | 168.3 | 165.0 | 168.3 | 165.0 | 171.6 | 35,899 | 166.42 | 0.00% |
| 2010-11-25 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 26,367,500 | 6,722,260 | 0.2549 | 168.3 | 168.3 | 171.6 | 165.0 | 171.6 | 39,939 | 168.31 | 2.00% |
| 2010-11-24 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 26,390,000 | 6,610,560 | 0.2505 | 165.0 | 165.0 | 168.3 | 162.4 | 168.3 | 39,973 | 165.37 | 0.81% |
| 2010-11-23 | 0 | 0.248 | 0.248 | 0.250 | 0.247 | 0.260 | 56,225,000 | 14,179,395 | 0.2522 | 163.7 | 163.7 | 165.0 | 163.1 | 171.6 | 85,165 | 166.49 | -6.42% |
| 2010-11-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 24,904,326 | 6,469,738 | 0.2598 | 175.0 | 171.6 | 175.0 | 168.3 | 175.0 | 37,723 | 171.51 | 0.00% |
| 2010-11-19 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 29,862,000 | 7,777,630 | 0.2605 | 175.0 | 171.6 | 175.0 | 168.3 | 175.0 | 45,232 | 171.95 | 0.00% |
| 2010-11-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 44,780,000 | 11,710,700 | 0.2615 | 175.0 | 171.6 | 175.0 | 171.6 | 175.0 | 67,829 | 172.65 | 0.00% |
| 2010-11-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 34,519,000 | 9,076,455 | 0.2629 | 175.0 | 171.6 | 175.0 | 171.6 | 178.3 | 52,287 | 173.59 | -1.85% |
| 2010-11-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 110,365,000 | 30,097,450 | 0.2727 | 178.3 | 175.0 | 178.3 | 175.0 | 184.9 | 167,172 | 180.04 | -3.57% |
| 2010-11-15 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.280 | 181,445,000 | 48,317,750 | 0.2663 | 184.9 | 181.6 | 184.9 | 168.3 | 184.9 | 274,838 | 175.80 | 7.69% |
| 2010-11-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 45,150,000 | 11,620,700 | 0.2574 | 171.6 | 168.3 | 171.6 | 165.0 | 175.0 | 68,389 | 169.92 | -1.89% |
| 2010-11-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 38,970,000 | 10,356,750 | 0.2658 | 175.0 | 175.0 | 178.3 | 171.6 | 178.3 | 59,029 | 175.45 | 0.00% |
| 2010-11-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 43,000,000 | 11,437,950 | 0.2660 | 175.0 | 175.0 | 178.3 | 175.0 | 178.3 | 65,133 | 175.61 | -1.85% |
| 2010-11-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 33,190,000 | 8,944,050 | 0.2695 | 178.3 | 175.0 | 178.3 | 175.0 | 181.6 | 50,273 | 177.91 | -1.82% |
| 2010-11-08 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 58,695,000 | 15,910,000 | 0.2711 | 181.6 | 178.3 | 181.6 | 175.0 | 181.6 | 88,906 | 178.95 | 0.00% |
| 2010-11-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 88,400,000 | 24,401,200 | 0.2760 | 181.6 | 178.3 | 181.6 | 178.3 | 188.2 | 133,901 | 182.23 | -1.79% |
| 2010-11-04 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 195,997,125 | 54,446,944 | 0.2778 | 184.9 | 181.6 | 184.9 | 175.0 | 188.2 | 296,880 | 183.40 | 3.70% |
| 2010-11-03 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 67,318,750 | 17,958,220 | 0.2668 | 178.3 | 175.0 | 178.3 | 171.6 | 181.6 | 101,969 | 176.11 | 0.00% |
| 2010-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 117,326,250 | 31,860,813 | 0.2716 | 178.3 | 175.0 | 178.3 | 175.0 | 184.9 | 177,716 | 179.28 | -1.82% |
| 2010-11-01 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 385,350,000 | 105,879,000 | 0.2748 | 181.6 | 178.3 | 181.6 | 175.0 | 188.2 | 583,696 | 181.39 | 5.77% |
| 2010-10-29 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 84,252,500 | 21,516,748 | 0.2554 | 171.6 | 168.3 | 171.6 | 163.1 | 171.6 | 127,619 | 168.60 | 4.00% |
| 2010-10-28 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 43,990,000 | 11,004,570 | 0.2502 | 165.0 | 164.4 | 165.0 | 163.1 | 168.3 | 66,632 | 165.15 | -1.96% |
| 2010-10-27 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.265 | 125,057,999 | 31,932,205 | 0.2553 | 168.3 | 165.0 | 168.3 | 161.7 | 175.0 | 189,427 | 168.57 | 3.66% |
| 2010-10-26 | 0 | 0.246 | 0.245 | 0.246 | 0.238 | 0.246 | 30,970,000 | 7,471,860 | 0.2413 | 162.4 | 161.7 | 162.4 | 157.1 | 162.4 | 46,911 | 159.28 | 2.07% |
| 2010-10-25 | 0 | 0.241 | 0.241 | 0.242 | 0.236 | 0.243 | 28,625,000 | 6,893,780 | 0.2408 | 159.1 | 159.1 | 159.8 | 155.8 | 160.4 | 43,359 | 158.99 | 1.26% |
| 2010-10-22 | 0 | 0.238 | 0.237 | 0.238 | 0.236 | 0.244 | 29,687,500 | 7,139,823 | 0.2405 | 157.1 | 156.5 | 157.1 | 155.8 | 161.1 | 44,968 | 158.78 | -2.46% |
| 2010-10-21 | 0 | 0.244 | 0.242 | 0.244 | 0.242 | 0.246 | 28,600,000 | 6,982,290 | 0.2441 | 161.1 | 159.8 | 161.1 | 159.8 | 162.4 | 43,321 | 161.18 | 0.00% |
| 2010-10-20 | 0 | 0.244 | 0.243 | 0.244 | 0.240 | 0.245 | 26,620,000 | 6,468,670 | 0.2430 | 161.1 | 160.4 | 161.1 | 158.4 | 161.7 | 40,322 | 160.43 | -1.61% |
| 2010-10-19 | 0 | 0.248 | 0.246 | 0.248 | 0.244 | 0.248 | 33,120,000 | 8,120,310 | 0.2452 | 163.7 | 162.4 | 163.7 | 161.1 | 163.7 | 50,167 | 161.86 | 1.22% |
| 2010-10-18 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.248 | 38,425,000 | 9,417,345 | 0.2451 | 161.7 | 161.1 | 161.7 | 160.4 | 163.7 | 58,203 | 161.80 | -0.41% |
| 2010-10-15 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.249 | 41,270,000 | 10,133,280 | 0.2455 | 162.4 | 162.4 | 163.1 | 158.4 | 164.4 | 62,512 | 162.10 | 1.23% |
| 2010-10-14 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.249 | 29,140,000 | 7,105,750 | 0.2438 | 160.4 | 160.4 | 161.1 | 158.4 | 164.4 | 44,139 | 160.99 | 0.41% |
| 2010-10-13 | 0 | 0.242 | 0.241 | 0.244 | 0.236 | 0.247 | 56,672,250 | 13,623,214 | 0.2404 | 159.8 | 159.1 | 161.1 | 155.8 | 163.1 | 85,842 | 158.70 | -1.63% |
| 2010-10-12 | 0 | 0.246 | 0.246 | 0.247 | 0.244 | 0.255 | 48,810,000 | 12,040,170 | 0.2467 | 162.4 | 162.4 | 163.1 | 161.1 | 168.3 | 73,933 | 162.85 | -1.60% |
| 2010-10-11 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 53,555,000 | 13,541,090 | 0.2528 | 165.0 | 164.4 | 165.0 | 164.4 | 171.6 | 81,121 | 166.93 | -1.96% |
| 2010-10-08 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 61,715,000 | 15,426,165 | 0.2500 | 168.3 | 165.0 | 168.3 | 163.7 | 171.6 | 93,481 | 165.02 | -1.92% |
| 2010-10-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 47,915,000 | 12,260,100 | 0.2559 | 171.6 | 168.3 | 171.6 | 165.0 | 175.0 | 72,578 | 168.92 | -1.89% |
| 2010-10-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 87,165,000 | 22,765,950 | 0.2612 | 175.0 | 171.6 | 175.0 | 168.3 | 178.3 | 132,030 | 172.43 | 1.92% |
| 2010-10-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 93,700,000 | 24,727,350 | 0.2639 | 171.6 | 171.6 | 175.0 | 171.6 | 178.3 | 141,929 | 174.22 | -3.70% |
| 2010-10-04 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 351,825,000 | 93,245,775 | 0.2650 | 178.3 | 175.0 | 178.3 | 168.3 | 178.3 | 532,915 | 174.97 | 5.88% |
| 2010-09-30 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 179,200,000 | 44,451,980 | 0.2481 | 168.3 | 165.0 | 168.3 | 158.4 | 168.3 | 271,437 | 163.77 | 5.37% |
| 2010-09-29 | 0 | 0.242 | 0.241 | 0.242 | 0.215 | 0.244 | 258,810,000 | 60,039,400 | 0.2320 | 159.8 | 159.1 | 159.8 | 141.9 | 161.1 | 392,024 | 153.15 | 1.68% |
| 2010-09-28 | 0 | 0.238 | 0.237 | 0.238 | 0.236 | 0.243 | 56,470,000 | 13,492,390 | 0.2389 | 157.1 | 156.5 | 157.1 | 155.8 | 160.4 | 85,536 | 157.74 | -2.06% |
| 2010-09-27 | 0 | 0.243 | 0.243 | 0.245 | 0.241 | 0.249 | 77,295,000 | 18,929,720 | 0.2449 | 160.4 | 160.4 | 161.7 | 159.1 | 164.4 | 117,080 | 161.68 | 0.00% |
| 2010-09-24 | 0 | 0.243 | 0.243 | 0.244 | 0.236 | 0.248 | 80,365,000 | 19,632,800 | 0.2443 | 160.4 | 160.4 | 161.1 | 155.8 | 163.7 | 121,730 | 161.28 | 2.53% |
| 2010-09-22 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.240 | 20,350,000 | 4,811,860 | 0.2365 | 156.5 | 156.5 | 157.1 | 155.1 | 158.4 | 30,824 | 156.11 | -0.42% |
| 2010-09-21 | 0 | 0.238 | 0.237 | 0.239 | 0.235 | 0.245 | 61,980,000 | 14,812,030 | 0.2390 | 157.1 | 156.5 | 157.8 | 155.1 | 161.7 | 93,882 | 157.77 | -2.06% |
| 2010-09-20 | 0 | 0.243 | 0.243 | 0.244 | 0.236 | 0.246 | 187,810,000 | 45,284,600 | 0.2411 | 160.4 | 160.4 | 161.1 | 155.8 | 162.4 | 284,479 | 159.18 | 5.19% |
| 2010-09-17 | 0 | 0.231 | 0.231 | 0.232 | 0.224 | 0.233 | 95,825,000 | 21,910,670 | 0.2287 | 152.5 | 152.5 | 153.2 | 147.9 | 153.8 | 145,148 | 150.95 | 2.21% |
| 2010-09-16 | 0 | 0.226 | 0.225 | 0.226 | 0.209 | 0.228 | 77,910,000 | 17,060,860 | 0.2190 | 149.2 | 148.5 | 149.2 | 138.0 | 150.5 | 118,012 | 144.57 | 7.11% |
| 2010-09-15 | 0 | 0.211 | 0.210 | 0.212 | 0.208 | 0.215 | 32,776,250 | 6,945,381 | 0.2119 | 139.3 | 138.6 | 140.0 | 137.3 | 141.9 | 49,647 | 139.90 | -0.94% |
| 2010-09-14 | 0 | 0.213 | 0.212 | 0.214 | 0.206 | 0.216 | 60,300,000 | 12,809,460 | 0.2124 | 140.6 | 140.0 | 141.3 | 136.0 | 142.6 | 91,337 | 140.24 | 3.90% |
| 2010-09-13 | 0 | 0.205 | 0.205 | 0.206 | 0.205 | 0.208 | 18,770,000 | 3,873,680 | 0.2064 | 135.3 | 135.3 | 136.0 | 135.3 | 137.3 | 28,431 | 136.25 | 0.00% |
| 2010-09-10 | 0 | 0.205 | 0.204 | 0.207 | 0.202 | 0.208 | 22,755,000 | 4,649,015 | 0.2043 | 135.3 | 134.7 | 136.7 | 133.4 | 137.3 | 34,467 | 134.88 | -0.49% |
| 2010-09-09 | 0 | 0.206 | 0.207 | 0.208 | 0.204 | 0.211 | 36,660,000 | 7,621,380 | 0.2079 | 136.0 | 136.7 | 137.3 | 134.7 | 139.3 | 55,530 | 137.25 | 1.98% |
| 2010-09-08 | 0 | 0.202 | 0.201 | 0.204 | 0.200 | 0.204 | 12,310,000 | 2,489,200 | 0.2022 | 133.4 | 132.7 | 134.7 | 132.0 | 134.7 | 18,646 | 133.50 | 1.00% |
| 2010-09-07 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.207 | 17,745,000 | 3,598,710 | 0.2028 | 132.0 | 132.0 | 133.4 | 132.0 | 136.7 | 26,879 | 133.89 | -3.38% |
| 2010-09-06 | 0 | 0.207 | 0.206 | 0.207 | 0.201 | 0.207 | 20,860,000 | 4,260,620 | 0.2042 | 136.7 | 136.0 | 136.7 | 132.7 | 136.7 | 31,597 | 134.84 | 3.50% |
| 2010-09-03 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.202 | 18,970,000 | 3,789,150 | 0.1997 | 132.0 | 132.0 | 132.7 | 130.7 | 133.4 | 28,734 | 131.87 | 0.00% |
| 2010-09-02 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.202 | 12,330,000 | 2,463,460 | 0.1998 | 132.0 | 131.4 | 132.0 | 130.7 | 133.4 | 18,676 | 131.90 | 2.04% |
| 2010-09-01 | 0 | 0.196 | 0.195 | 0.197 | 0.195 | 0.200 | 10,880,000 | 2,143,060 | 0.1970 | 129.4 | 128.7 | 130.1 | 128.7 | 132.0 | 16,480 | 130.04 | -1.51% |
| 2010-08-31 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.200 | 17,010,000 | 3,376,090 | 0.1985 | 131.4 | 130.7 | 131.4 | 128.7 | 132.0 | 25,765 | 131.03 | 1.53% |
| 2010-08-30 | 0 | 0.196 | 0.195 | 0.196 | 0.193 | 0.198 | 7,500,000 | 1,469,350 | 0.1959 | 129.4 | 128.7 | 129.4 | 127.4 | 130.7 | 11,360 | 129.34 | 1.55% |
| 2010-08-27 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.199 | 16,000,000 | 3,110,150 | 0.1944 | 127.4 | 127.4 | 128.1 | 126.1 | 131.4 | 24,235 | 128.33 | -2.03% |
| 2010-08-26 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.200 | 6,890,000 | 1,356,930 | 0.1969 | 130.1 | 129.4 | 130.1 | 128.7 | 132.0 | 10,436 | 130.02 | 0.00% |
| 2010-08-25 | 0 | 0.197 | 0.195 | 0.199 | 0.195 | 0.202 | 11,940,000 | 2,375,200 | 0.1989 | 130.1 | 128.7 | 131.4 | 128.7 | 133.4 | 18,086 | 131.33 | -1.99% |
| 2010-08-24 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.206 | 22,240,500 | 4,503,518 | 0.2025 | 132.7 | 132.7 | 133.4 | 132.0 | 136.0 | 33,688 | 133.68 | -2.43% |
| 2010-08-23 | 0 | 0.206 | 0.206 | 0.207 | 0.204 | 0.215 | 60,355,000 | 12,637,225 | 0.2094 | 136.0 | 136.0 | 136.7 | 134.7 | 141.9 | 91,421 | 138.23 | -1.44% |
| 2010-08-20 | 0 | 0.209 | 0.209 | 0.210 | 0.195 | 0.210 | 73,795,000 | 15,094,905 | 0.2046 | 138.0 | 138.0 | 138.6 | 128.7 | 138.6 | 111,779 | 135.04 | 5.03% |
| 2010-08-19 | 0 | 0.199 | 0.195 | 0.199 | 0.191 | 0.199 | 16,300,000 | 3,159,110 | 0.1938 | 131.4 | 128.7 | 131.4 | 126.1 | 131.4 | 24,690 | 127.95 | 2.05% |
| 2010-08-18 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.196 | 7,845,000 | 1,526,975 | 0.1946 | 128.7 | 128.1 | 128.7 | 128.1 | 129.4 | 11,883 | 128.50 | 0.52% |
| 2010-08-17 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.196 | 10,340,600 | 2,002,688 | 0.1937 | 128.1 | 128.1 | 128.7 | 126.8 | 129.4 | 15,663 | 127.86 | -0.51% |
| 2010-08-16 | 0 | 0.195 | 0.193 | 0.196 | 0.192 | 0.197 | 9,770,000 | 1,904,550 | 0.1949 | 128.7 | 127.4 | 129.4 | 126.8 | 130.1 | 14,799 | 128.70 | -1.02% |
| 2010-08-13 | 0 | 0.197 | 0.196 | 0.198 | 0.194 | 0.198 | 6,690,000 | 1,308,370 | 0.1956 | 130.1 | 129.4 | 130.7 | 128.1 | 130.7 | 10,133 | 129.11 | 0.51% |
| 2010-08-12 | 0 | 0.196 | 0.195 | 0.197 | 0.195 | 0.198 | 15,786,000 | 3,088,640 | 0.1957 | 129.4 | 128.7 | 130.1 | 128.7 | 130.7 | 23,911 | 129.17 | -1.01% |
| 2010-08-11 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.202 | 10,780,000 | 2,151,590 | 0.1996 | 130.7 | 130.7 | 132.0 | 130.7 | 133.4 | 16,329 | 131.77 | -1.00% |
| 2010-08-10 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.204 | 20,970,000 | 4,230,010 | 0.2017 | 132.0 | 131.4 | 132.0 | 131.4 | 134.7 | 31,764 | 133.17 | -1.48% |
| 2010-08-09 | 0 | 0.203 | 0.202 | 0.203 | 0.195 | 0.203 | 20,050,000 | 4,005,240 | 0.1998 | 134.0 | 133.4 | 134.0 | 128.7 | 134.0 | 30,370 | 131.88 | 4.10% |
| 2010-08-06 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.200 | 16,390,000 | 3,219,790 | 0.1964 | 128.7 | 128.7 | 129.4 | 127.4 | 132.0 | 24,826 | 129.69 | -2.50% |
| 2010-08-05 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.203 | 5,111,711 | 1,025,216 | 0.2006 | 132.0 | 131.4 | 132.0 | 131.4 | 134.0 | 7,743 | 132.41 | -0.50% |
| 2010-08-04 | 0 | 0.201 | 0.201 | 0.202 | 0.198 | 0.202 | 10,480,000 | 2,100,350 | 0.2004 | 132.7 | 132.7 | 133.4 | 130.7 | 133.4 | 15,874 | 132.31 | 1.52% |
| 2010-08-03 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.205 | 22,028,000 | 4,422,876 | 0.2008 | 130.7 | 130.7 | 131.4 | 130.1 | 135.3 | 33,366 | 132.56 | -2.94% |
| 2010-08-02 | 0 | 0.204 | 0.203 | 0.204 | 0.192 | 0.205 | 29,640,000 | 5,872,320 | 0.1981 | 134.7 | 134.0 | 134.7 | 126.8 | 135.3 | 44,896 | 130.80 | 6.25% |
| 2010-07-30 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.196 | 8,880,000 | 1,709,090 | 0.1925 | 126.8 | 126.8 | 127.4 | 126.1 | 129.4 | 13,451 | 127.06 | -1.03% |
| 2010-07-29 | 0 | 0.194 | 0.193 | 0.194 | 0.191 | 0.196 | 8,620,000 | 1,672,020 | 0.1940 | 128.1 | 127.4 | 128.1 | 126.1 | 129.4 | 13,057 | 128.06 | 0.52% |
| 2010-07-28 | 0 | 0.193 | 0.192 | 0.193 | 0.188 | 0.193 | 19,450,000 | 3,712,070 | 0.1909 | 127.4 | 126.8 | 127.4 | 124.1 | 127.4 | 29,461 | 126.00 | 1.58% |
| 2010-07-27 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.191 | 8,112,500 | 1,533,980 | 0.1891 | 125.4 | 124.8 | 125.4 | 124.1 | 126.1 | 12,288 | 124.83 | 1.06% |
| 2010-07-26 | 0 | 0.188 | 0.187 | 0.189 | 0.187 | 0.193 | 10,290,000 | 1,944,750 | 0.1890 | 124.1 | 123.5 | 124.8 | 123.5 | 127.4 | 15,586 | 124.77 | -1.05% |
| 2010-07-23 | 0 | 0.190 | 0.189 | 0.190 | 0.185 | 0.190 | 12,585,000 | 2,370,260 | 0.1883 | 125.4 | 124.8 | 125.4 | 122.1 | 125.4 | 19,063 | 124.34 | 2.70% |
| 2010-07-22 | 0 | 0.185 | 0.184 | 0.185 | 0.182 | 0.185 | 8,130,000 | 1,489,400 | 0.1832 | 122.1 | 121.5 | 122.1 | 120.2 | 122.1 | 12,315 | 120.95 | 0.54% |
| 2010-07-21 | 0 | 0.184 | 0.184 | 0.185 | 0.183 | 0.186 | 10,600,000 | 1,949,330 | 0.1839 | 121.5 | 121.5 | 122.1 | 120.8 | 122.8 | 16,056 | 121.41 | 0.00% |
| 2010-07-20 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.186 | 4,420,000 | 815,660 | 0.1845 | 121.5 | 121.5 | 122.1 | 119.5 | 122.8 | 6,695 | 121.83 | 0.55% |
| 2010-07-19 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.186 | 6,500,000 | 1,195,030 | 0.1839 | 120.8 | 120.8 | 121.5 | 119.5 | 122.8 | 9,846 | 121.38 | -2.14% |
| 2010-07-16 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.188 | 3,510,000 | 655,930 | 0.1869 | 123.5 | 123.5 | 124.1 | 122.8 | 124.1 | 5,317 | 123.37 | -0.53% |
| 2010-07-15 | 0 | 0.188 | 0.188 | 0.190 | 0.186 | 0.191 | 3,720,000 | 702,850 | 0.1889 | 124.1 | 124.1 | 125.4 | 122.8 | 126.1 | 5,635 | 124.73 | -1.57% |
| 2010-07-14 | 0 | 0.191 | 0.190 | 0.191 | 0.188 | 0.194 | 8,040,000 | 1,534,660 | 0.1909 | 126.1 | 125.4 | 126.1 | 124.1 | 128.1 | 12,178 | 126.02 | 0.53% |
| 2010-07-13 | 0 | 0.190 | 0.189 | 0.191 | 0.189 | 0.192 | 3,920,000 | 747,070 | 0.1906 | 125.4 | 124.8 | 126.1 | 124.8 | 126.8 | 5,938 | 125.82 | -2.06% |
| 2010-07-12 | 0 | 0.194 | 0.192 | 0.194 | 0.192 | 0.195 | 4,085,000 | 790,555 | 0.1935 | 128.1 | 126.8 | 128.1 | 126.8 | 128.7 | 6,188 | 127.76 | 1.04% |
| 2010-07-09 | 0 | 0.192 | 0.192 | 0.193 | 0.187 | 0.194 | 7,700,000 | 1,473,270 | 0.1913 | 126.8 | 126.8 | 127.4 | 123.5 | 128.1 | 11,663 | 126.32 | 2.67% |
| 2010-07-08 | 0 | 0.187 | 0.186 | 0.188 | 0.185 | 0.193 | 6,460,000 | 1,211,310 | 0.1875 | 123.5 | 122.8 | 124.1 | 122.1 | 127.4 | 9,785 | 123.79 | 1.08% |
| 2010-07-07 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.186 | 7,985,000 | 1,462,210 | 0.1831 | 122.1 | 121.5 | 122.1 | 118.8 | 122.8 | 12,095 | 120.89 | 1.65% |
| 2010-07-06 | 0 | 0.182 | 0.183 | 0.184 | 0.177 | 0.184 | 8,410,000 | 1,515,630 | 0.1802 | 120.2 | 120.8 | 121.5 | 116.9 | 121.5 | 12,739 | 118.98 | 1.11% |
| 2010-07-05 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.183 | 9,960,000 | 1,795,810 | 0.1803 | 118.8 | 118.2 | 118.8 | 117.5 | 120.8 | 15,087 | 119.03 | -1.64% |
| 2010-07-02 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.191 | 7,600,000 | 1,411,750 | 0.1858 | 120.8 | 120.8 | 122.8 | 120.8 | 126.1 | 11,512 | 122.63 | -2.66% |
| 2010-06-30 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.190 | 23,405,000 | 4,370,100 | 0.1867 | 124.1 | 123.5 | 124.1 | 122.1 | 125.4 | 35,452 | 123.27 | -1.05% |
| 2010-06-29 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.194 | 18,194,000 | 3,455,010 | 0.1899 | 125.4 | 124.8 | 125.4 | 123.5 | 128.1 | 27,559 | 125.37 | -2.06% |
| 2010-06-28 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.199 | 13,420,000 | 2,614,990 | 0.1949 | 128.1 | 128.1 | 129.4 | 127.4 | 131.4 | 20,328 | 128.64 | -1.02% |
| 2010-06-25 | 0 | 0.196 | 0.194 | 0.196 | 0.193 | 0.200 | 8,100,000 | 1,583,140 | 0.1954 | 129.4 | 128.1 | 129.4 | 127.4 | 132.0 | 12,269 | 129.03 | -0.51% |
| 2010-06-24 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.200 | 7,260,000 | 1,439,490 | 0.1983 | 130.1 | 130.1 | 130.7 | 129.4 | 132.0 | 10,997 | 130.90 | -1.01% |
| 2010-06-23 | 0 | 0.199 | 0.198 | 0.200 | 0.197 | 0.202 | 8,890,000 | 1,765,470 | 0.1986 | 131.4 | 130.7 | 132.0 | 130.1 | 133.4 | 13,466 | 131.11 | -1.49% |
| 2010-06-22 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.206 | 10,870,500 | 2,205,229 | 0.2029 | 133.4 | 132.7 | 133.4 | 132.7 | 136.0 | 16,466 | 133.93 | -1.94% |
| 2010-06-21 | 0 | 0.206 | 0.207 | 0.208 | 0.201 | 0.208 | 18,440,000 | 3,776,890 | 0.2048 | 136.0 | 136.7 | 137.3 | 132.7 | 137.3 | 27,931 | 135.22 | 2.49% |
| 2010-06-18 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.202 | 19,660,000 | 3,936,690 | 0.2002 | 132.7 | 132.0 | 132.7 | 131.4 | 133.4 | 29,779 | 132.20 | -0.99% |
| 2010-06-17 | 0 | 0.203 | 0.202 | 0.203 | 0.199 | 0.204 | 6,860,000 | 1,377,250 | 0.2008 | 134.0 | 133.4 | 134.0 | 131.4 | 134.7 | 10,391 | 132.54 | 0.50% |
| 2010-06-15 | 0 | 0.202 | 0.201 | 0.202 | 0.197 | 0.205 | 16,350,000 | 3,293,140 | 0.2014 | 133.4 | 132.7 | 133.4 | 130.1 | 135.3 | 24,766 | 132.97 | 2.54% |
| 2010-06-14 | 0 | 0.197 | 0.196 | 0.197 | 0.190 | 0.197 | 8,490,000 | 1,649,450 | 0.1943 | 130.1 | 129.4 | 130.1 | 125.4 | 130.1 | 12,860 | 128.26 | 3.68% |
| 2010-06-11 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.192 | 3,680,000 | 702,470 | 0.1909 | 125.4 | 125.4 | 126.1 | 125.4 | 126.8 | 5,574 | 126.02 | 1.06% |
| 2010-06-10 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.191 | 6,540,000 | 1,236,750 | 0.1891 | 124.1 | 124.1 | 124.8 | 124.1 | 126.1 | 9,906 | 124.85 | 0.00% |
| 2010-06-09 | 0 | 0.188 | 0.188 | 0.190 | 0.186 | 0.191 | 13,820,000 | 2,603,820 | 0.1884 | 124.1 | 124.1 | 125.4 | 122.8 | 126.1 | 20,933 | 124.39 | -1.05% |
| 2010-06-08 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.196 | 12,790,000 | 2,465,510 | 0.1928 | 125.4 | 125.4 | 127.4 | 125.4 | 129.4 | 19,373 | 127.26 | -2.06% |
| 2010-06-07 | 0 | 0.194 | 0.194 | 0.195 | 0.190 | 0.195 | 6,170,000 | 1,194,610 | 0.1936 | 128.1 | 128.1 | 128.7 | 125.4 | 128.7 | 9,346 | 127.82 | -3.00% |
| 2010-06-04 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.200 | 3,350,000 | 662,930 | 0.1979 | 132.0 | 130.7 | 132.0 | 129.4 | 132.0 | 5,074 | 130.64 | 0.00% |
| 2010-06-03 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 5,120,000 | 1,024,820 | 0.2002 | 132.0 | 131.4 | 132.0 | 131.4 | 133.4 | 7,755 | 132.14 | 2.04% |
| 2010-06-02 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.198 | 8,947,000 | 1,763,700 | 0.1971 | 129.4 | 129.4 | 130.1 | 128.7 | 130.7 | 13,552 | 130.14 | -1.01% |
| 2010-06-01 | 0 | 0.198 | 0.197 | 0.199 | 0.197 | 0.203 | 6,987,500 | 1,396,468 | 0.1999 | 130.7 | 130.1 | 131.4 | 130.1 | 134.0 | 10,584 | 131.94 | -0.50% |
| 2010-05-31 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.205 | 10,960,000 | 2,201,580 | 0.2009 | 131.4 | 131.4 | 132.0 | 130.7 | 135.3 | 16,601 | 132.61 | -1.97% |
| 2010-05-28 | 0 | 0.203 | 0.203 | 0.204 | 0.201 | 0.208 | 14,440,000 | 2,951,010 | 0.2044 | 134.0 | 134.0 | 134.7 | 132.7 | 137.3 | 21,873 | 134.92 | 3.05% |
| 2010-05-27 | 0 | 0.197 | 0.196 | 0.197 | 0.185 | 0.203 | 11,767,250 | 2,298,521 | 0.1953 | 130.1 | 129.4 | 130.1 | 122.1 | 134.0 | 17,824 | 128.96 | 3.68% |
| 2010-05-26 | 0 | 0.190 | 0.189 | 0.193 | 0.186 | 0.192 | 20,119,000 | 3,787,510 | 0.1883 | 125.4 | 124.8 | 127.4 | 122.8 | 126.8 | 30,475 | 124.28 | 0.00% |
| 2010-05-25 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.195 | 18,460,000 | 3,519,760 | 0.1907 | 125.4 | 124.1 | 125.4 | 123.5 | 128.7 | 27,962 | 125.88 | -4.52% |
| 2010-05-24 | 0 | 0.199 | 0.197 | 0.199 | 0.193 | 0.203 | 21,860,000 | 4,344,160 | 0.1987 | 131.4 | 130.1 | 131.4 | 127.4 | 134.0 | 33,112 | 131.20 | 1.53% |
| 2010-05-20 | 0 | 0.196 | 0.195 | 0.196 | 0.186 | 0.209 | 56,540,000 | 11,025,760 | 0.1950 | 129.4 | 128.7 | 129.4 | 122.8 | 138.0 | 85,642 | 128.74 | -3.92% |
| 2010-05-19 | 0 | 0.204 | 0.204 | 0.205 | 0.204 | 0.212 | 19,970,000 | 4,135,570 | 0.2071 | 134.7 | 134.7 | 135.3 | 134.7 | 140.0 | 30,249 | 136.72 | -4.67% |
| 2010-05-18 | 0 | 0.214 | 0.213 | 0.214 | 0.211 | 0.216 | 28,640,000 | 6,132,880 | 0.2141 | 141.3 | 140.6 | 141.3 | 139.3 | 142.6 | 43,381 | 141.37 | -0.47% |
| 2010-05-17 | 0 | 0.215 | 0.213 | 0.215 | 0.215 | 0.224 | 26,210,000 | 5,738,600 | 0.2189 | 141.9 | 140.6 | 141.9 | 141.9 | 147.9 | 39,701 | 144.55 | -5.29% |
| 2010-05-14 | 0 | 0.227 | 0.226 | 0.227 | 0.224 | 0.228 | 13,200,000 | 2,980,930 | 0.2258 | 149.9 | 149.2 | 149.9 | 147.9 | 150.5 | 19,994 | 149.09 | -0.44% |
| 2010-05-13 | 0 | 0.228 | 0.228 | 0.229 | 0.226 | 0.229 | 9,170,000 | 2,088,890 | 0.2278 | 150.5 | 150.5 | 151.2 | 149.2 | 151.2 | 13,890 | 150.39 | 1.79% |
| 2010-05-12 | 0 | 0.224 | 0.224 | 0.225 | 0.223 | 0.229 | 10,070,000 | 2,263,790 | 0.2248 | 147.9 | 147.9 | 148.5 | 147.2 | 151.2 | 15,253 | 148.41 | -2.18% |
| 2010-05-11 | 0 | 0.229 | 0.228 | 0.230 | 0.222 | 0.239 | 21,560,000 | 5,013,790 | 0.2326 | 151.2 | 150.5 | 151.8 | 146.6 | 157.8 | 32,657 | 153.53 | -0.43% |
| 2010-05-10 | 0 | 0.230 | 0.230 | 0.231 | 0.224 | 0.230 | 16,630,000 | 3,763,670 | 0.2263 | 151.8 | 151.8 | 152.5 | 147.9 | 151.8 | 25,190 | 149.41 | 1.77% |
| 2010-05-07 | 0 | 0.226 | 0.223 | 0.226 | 0.209 | 0.227 | 37,060,000 | 8,069,970 | 0.2178 | 149.2 | 147.2 | 149.2 | 138.0 | 149.9 | 56,135 | 143.76 | 2.73% |
| 2010-05-06 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.237 | 58,640,000 | 13,234,030 | 0.2257 | 145.2 | 144.6 | 145.2 | 144.6 | 156.5 | 88,823 | 148.99 | -6.78% |
| 2010-05-05 | 0 | 0.236 | 0.234 | 0.236 | 0.226 | 0.240 | 55,590,000 | 12,862,420 | 0.2314 | 155.8 | 154.5 | 155.8 | 149.2 | 158.4 | 84,203 | 152.75 | -2.48% |
| 2010-05-04 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.245 | 22,670,000 | 5,500,590 | 0.2426 | 159.8 | 159.1 | 159.8 | 159.1 | 161.7 | 34,339 | 160.19 | 0.41% |
| 2010-05-03 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.246 | 43,250,000 | 10,503,820 | 0.2429 | 159.1 | 159.1 | 159.8 | 158.4 | 162.4 | 65,512 | 160.34 | -2.43% |
| 2010-04-30 | 0 | 0.247 | 0.247 | 0.249 | 0.245 | 0.250 | 33,050,000 | 8,178,000 | 0.2474 | 163.1 | 163.1 | 164.4 | 161.7 | 165.0 | 50,061 | 163.36 | 1.23% |
| 2010-04-29 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.255 | 47,420,000 | 11,743,200 | 0.2476 | 161.1 | 161.1 | 162.4 | 161.1 | 168.3 | 71,828 | 163.49 | 0.00% |
| 2010-04-28 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.248 | 52,930,000 | 12,997,740 | 0.2456 | 161.1 | 160.4 | 161.1 | 160.4 | 163.7 | 80,174 | 162.12 | -2.01% |
| 2010-04-27 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.255 | 46,770,000 | 11,688,000 | 0.2499 | 164.4 | 164.4 | 165.0 | 163.7 | 168.3 | 70,843 | 164.98 | -2.35% |
| 2010-04-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 59,960,000 | 15,471,700 | 0.2580 | 168.3 | 165.0 | 168.3 | 165.0 | 175.0 | 90,822 | 170.35 | 0.00% |
| 2010-04-23 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 58,730,000 | 14,996,200 | 0.2553 | 168.3 | 168.3 | 171.6 | 165.0 | 171.6 | 88,959 | 168.57 | 0.00% |
| 2010-04-22 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 34,470,000 | 8,615,710 | 0.2499 | 168.3 | 165.0 | 168.3 | 163.1 | 168.3 | 52,212 | 165.01 | 0.00% |
| 2010-04-21 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 30,105,625 | 7,545,620 | 0.2506 | 168.3 | 165.0 | 168.3 | 163.7 | 168.3 | 45,601 | 165.47 | 0.00% |
| 2010-04-20 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 32,880,000 | 8,230,910 | 0.2503 | 168.3 | 165.0 | 168.3 | 163.7 | 168.3 | 49,804 | 165.27 | 4.08% |
| 2010-04-19 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.250 | 83,060,000 | 20,463,880 | 0.2464 | 161.7 | 161.1 | 161.7 | 160.4 | 165.0 | 125,812 | 162.65 | -2.00% |
| 2010-04-16 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 65,230,000 | 16,390,180 | 0.2513 | 165.0 | 165.0 | 168.3 | 163.7 | 171.6 | 98,805 | 165.88 | -3.85% |
| 2010-04-15 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 64,945,000 | 17,066,565 | 0.2628 | 171.6 | 168.3 | 171.6 | 168.3 | 178.3 | 98,373 | 173.49 | -3.70% |
| 2010-04-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 47,835,000 | 12,662,925 | 0.2647 | 178.3 | 175.0 | 178.3 | 171.6 | 178.3 | 72,456 | 174.77 | 0.00% |
| 2010-04-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 91,750,000 | 24,432,650 | 0.2663 | 178.3 | 175.0 | 178.3 | 171.6 | 181.6 | 138,975 | 175.81 | -1.82% |
| 2010-04-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 345,463,001 | 94,865,250 | 0.2746 | 181.6 | 178.3 | 181.6 | 178.3 | 184.9 | 523,279 | 181.29 | 5.77% |
| 2010-04-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 126,000,000 | 32,820,850 | 0.2605 | 171.6 | 171.6 | 175.0 | 168.3 | 178.3 | 190,854 | 171.97 | -1.89% |
| 2010-04-08 | 0 | 0.265 | 0.260 | 0.265 | 0.249 | 0.265 | 243,271,000 | 63,027,410 | 0.2591 | 175.0 | 171.6 | 175.0 | 164.4 | 175.0 | 368,487 | 171.04 | 6.00% |
| 2010-04-07 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.255 | 124,495,000 | 30,866,550 | 0.2479 | 165.0 | 165.0 | 168.3 | 159.8 | 168.3 | 188,575 | 163.68 | 3.73% |
| 2010-04-01 | 0 | 0.241 | 0.240 | 0.241 | 0.238 | 0.248 | 86,410,000 | 20,816,400 | 0.2409 | 159.1 | 158.4 | 159.1 | 157.1 | 163.7 | 130,887 | 159.04 | -1.63% |
| 2010-03-31 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.255 | 302,594,000 | 75,244,630 | 0.2487 | 161.7 | 161.1 | 161.7 | 161.1 | 168.3 | 458,344 | 164.17 | 0.82% |
| 2010-03-30 | 0 | 0.243 | 0.242 | 0.243 | 0.235 | 0.245 | 228,860,000 | 54,723,610 | 0.2391 | 160.4 | 159.8 | 160.4 | 155.1 | 161.7 | 346,658 | 157.86 | 4.74% |
| 2010-03-29 | 0 | 0.232 | 0.230 | 0.232 | 0.229 | 0.237 | 26,280,000 | 6,103,770 | 0.2323 | 153.2 | 151.8 | 153.2 | 151.2 | 156.5 | 39,807 | 153.34 | 0.00% |
| 2010-03-26 | 0 | 0.232 | 0.232 | 0.233 | 0.229 | 0.233 | 22,060,000 | 5,083,250 | 0.2304 | 153.2 | 153.2 | 153.8 | 151.2 | 153.8 | 33,415 | 152.13 | 0.43% |
| 2010-03-25 | 0 | 0.231 | 0.231 | 0.232 | 0.226 | 0.234 | 36,484,000 | 8,378,136 | 0.2296 | 152.5 | 152.5 | 153.2 | 149.2 | 154.5 | 55,263 | 151.60 | 0.43% |
| 2010-03-24 | 0 | 0.230 | 0.230 | 0.231 | 0.227 | 0.238 | 41,235,000 | 9,517,320 | 0.2308 | 151.8 | 151.8 | 152.5 | 149.9 | 157.1 | 62,459 | 152.38 | -1.71% |
| 2010-03-23 | 0 | 0.234 | 0.233 | 0.234 | 0.232 | 0.243 | 109,890,000 | 26,083,160 | 0.2374 | 154.5 | 153.8 | 154.5 | 153.2 | 160.4 | 166,452 | 156.70 | 0.43% |
| 2010-03-22 | 0 | 0.233 | 0.231 | 0.233 | 0.221 | 0.239 | 185,295,000 | 43,201,035 | 0.2331 | 153.8 | 152.5 | 153.8 | 145.9 | 157.8 | 280,669 | 153.92 | 5.91% |
| 2010-03-19 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.221 | 38,750,000 | 8,473,370 | 0.2187 | 145.2 | 143.9 | 145.2 | 143.3 | 145.9 | 58,695 | 144.36 | 0.00% |
| 2010-03-18 | 0 | 0.220 | 0.218 | 0.220 | 0.216 | 0.224 | 19,220,000 | 4,226,400 | 0.2199 | 145.2 | 143.9 | 145.2 | 142.6 | 147.9 | 29,113 | 145.17 | 0.92% |
| 2010-03-17 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.221 | 32,120,000 | 7,027,500 | 0.2188 | 143.9 | 143.3 | 143.9 | 143.3 | 145.9 | 48,653 | 144.44 | -0.46% |
| 2010-03-16 | 0 | 0.219 | 0.217 | 0.219 | 0.215 | 0.223 | 24,590,000 | 5,362,820 | 0.2181 | 144.6 | 143.3 | 144.6 | 141.9 | 147.2 | 37,247 | 143.98 | -0.90% |
| 2010-03-15 | 0 | 0.221 | 0.219 | 0.221 | 0.219 | 0.226 | 36,400,600 | 8,038,486 | 0.2208 | 145.9 | 144.6 | 145.9 | 144.6 | 149.2 | 55,137 | 145.79 | -2.21% |
| 2010-03-12 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.233 | 48,930,000 | 11,241,340 | 0.2297 | 149.2 | 148.5 | 149.2 | 148.5 | 153.8 | 74,115 | 151.67 | -1.74% |
| 2010-03-11 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.234 | 84,995,000 | 19,523,660 | 0.2297 | 151.8 | 151.2 | 151.8 | 148.5 | 154.5 | 128,743 | 151.65 | 2.68% |
| 2010-03-10 | 0 | 0.224 | 0.222 | 0.224 | 0.215 | 0.227 | 61,550,600 | 13,695,220 | 0.2225 | 147.9 | 146.6 | 147.9 | 141.9 | 149.9 | 93,232 | 146.89 | 4.67% |
| 2010-03-09 | 0 | 0.214 | 0.212 | 0.213 | 0.211 | 0.216 | 31,250,000 | 6,665,160 | 0.2133 | 141.3 | 140.0 | 140.6 | 139.3 | 142.6 | 47,335 | 140.81 | -0.47% |
| 2010-03-08 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.218 | 42,410,000 | 9,190,750 | 0.2167 | 141.9 | 141.3 | 141.9 | 141.3 | 143.9 | 64,239 | 143.07 | 0.00% |
| 2010-03-05 | 0 | 0.215 | 0.215 | 0.216 | 0.211 | 0.219 | 25,730,000 | 5,527,760 | 0.2148 | 141.9 | 141.9 | 142.6 | 139.3 | 144.6 | 38,974 | 141.83 | -0.92% |
| 2010-03-04 | 0 | 0.217 | 0.217 | 0.218 | 0.214 | 0.218 | 33,630,000 | 7,268,360 | 0.2161 | 143.3 | 143.3 | 143.9 | 141.3 | 143.9 | 50,940 | 142.68 | 1.40% |
| 2010-03-03 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.224 | 91,237,500 | 19,430,660 | 0.2130 | 141.3 | 141.3 | 141.9 | 138.6 | 147.9 | 138,199 | 140.60 | -3.17% |
| 2010-03-02 | 0 | 0.221 | 0.221 | 0.222 | 0.218 | 0.228 | 63,670,000 | 14,152,380 | 0.2223 | 145.9 | 145.9 | 146.6 | 143.9 | 150.5 | 96,442 | 146.74 | -2.21% |
| 2010-03-01 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.235 | 36,470,000 | 8,337,220 | 0.2286 | 149.2 | 148.5 | 149.2 | 148.5 | 155.1 | 55,242 | 150.92 | -1.31% |
| 2010-02-26 | 0 | 0.229 | 0.229 | 0.230 | 0.218 | 0.250 | 573,820,000 | 119,132,070 | 0.2076 | 151.2 | 151.2 | 151.8 | 143.9 | 165.0 | 869,175 | 137.06 | -3.38% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 156.5 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.237 | 0.235 | 0.237 | 0.228 | 0.238 | 32,349,400 | 7,472,558 | 0.2310 | 156.5 | 155.1 | 156.5 | 150.5 | 157.1 | 49,000 | 152.50 | 2.16% |
| 2010-02-23 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.233 | 8,710,000 | 2,013,910 | 0.2312 | 153.2 | 151.8 | 153.2 | 151.8 | 153.8 | 13,193 | 152.65 | 0.00% |
| 2010-02-22 | 0 | 0.232 | 0.231 | 0.232 | 0.230 | 0.234 | 14,420,000 | 3,340,420 | 0.2317 | 153.2 | 152.5 | 153.2 | 151.8 | 154.5 | 21,842 | 152.93 | 0.87% |
| 2010-02-19 | 0 | 0.230 | 0.230 | 0.231 | 0.229 | 0.235 | 7,980,000 | 1,849,270 | 0.2317 | 151.8 | 151.8 | 152.5 | 151.2 | 155.1 | 12,087 | 152.99 | -2.13% |
| 2010-02-18 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.240 | 4,740,000 | 1,128,600 | 0.2381 | 155.1 | 155.1 | 156.5 | 155.1 | 158.4 | 7,180 | 157.19 | -0.84% |
| 2010-02-17 | 0 | 0.237 | 0.237 | 0.239 | 0.236 | 0.243 | 10,310,000 | 2,461,380 | 0.2387 | 156.5 | 156.5 | 157.8 | 155.8 | 160.4 | 15,617 | 157.61 | 0.42% |
| 2010-02-12 | 0 | 0.236 | 0.236 | 0.237 | 0.232 | 0.239 | 12,440,000 | 2,923,120 | 0.2350 | 155.8 | 155.8 | 156.5 | 153.2 | 157.8 | 18,843 | 155.13 | 0.43% |
| 2010-02-11 | 0 | 0.235 | 0.235 | 0.236 | 0.229 | 0.239 | 21,605,000 | 5,049,205 | 0.2337 | 155.1 | 155.1 | 155.8 | 151.2 | 157.8 | 32,725 | 154.29 | 2.17% |
| 2010-02-10 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.231 | 14,885,000 | 3,415,705 | 0.2295 | 151.8 | 151.2 | 151.8 | 150.5 | 152.5 | 22,547 | 151.50 | 0.88% |
| 2010-02-09 | 0 | 0.228 | 0.227 | 0.228 | 0.225 | 0.230 | 11,140,000 | 2,529,520 | 0.2271 | 150.5 | 149.9 | 150.5 | 148.5 | 151.8 | 16,874 | 149.91 | 0.00% |
| 2010-02-08 | 0 | 0.228 | 0.226 | 0.228 | 0.224 | 0.231 | 16,660,000 | 3,789,420 | 0.2275 | 150.5 | 149.2 | 150.5 | 147.9 | 152.5 | 25,235 | 150.16 | 0.88% |
| 2010-02-05 | 0 | 0.226 | 0.226 | 0.227 | 0.223 | 0.228 | 23,630,000 | 5,345,400 | 0.2262 | 149.2 | 149.2 | 149.9 | 147.2 | 150.5 | 35,793 | 149.34 | -3.00% |
| 2010-02-04 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.238 | 15,940,000 | 3,721,180 | 0.2334 | 153.8 | 153.2 | 153.8 | 151.8 | 157.1 | 24,145 | 154.12 | -2.10% |
| 2010-02-03 | 0 | 0.238 | 0.236 | 0.238 | 0.228 | 0.243 | 21,605,000 | 5,092,650 | 0.2357 | 157.1 | 155.8 | 157.1 | 150.5 | 160.4 | 32,725 | 155.62 | 3.93% |
| 2010-02-02 | 0 | 0.229 | 0.229 | 0.231 | 0.225 | 0.235 | 22,490,000 | 5,165,910 | 0.2297 | 151.2 | 151.2 | 152.5 | 148.5 | 155.1 | 34,066 | 151.64 | -0.43% |
| 2010-02-01 | 0 | 0.230 | 0.229 | 0.230 | 0.222 | 0.232 | 21,630,000 | 4,897,730 | 0.2264 | 151.8 | 151.2 | 151.8 | 146.6 | 153.2 | 32,763 | 149.49 | 2.68% |
| 2010-01-29 | 0 | 0.224 | 0.223 | 0.224 | 0.220 | 0.227 | 42,382,500 | 9,414,785 | 0.2221 | 147.9 | 147.2 | 147.9 | 145.2 | 149.9 | 64,197 | 146.65 | -2.61% |
| 2010-01-28 | 0 | 0.230 | 0.230 | 0.233 | 0.225 | 0.241 | 28,625,000 | 6,735,895 | 0.2353 | 151.8 | 151.8 | 153.8 | 148.5 | 159.1 | 43,359 | 155.35 | -2.13% |
| 2010-01-27 | 0 | 0.235 | 0.233 | 0.235 | 0.230 | 0.247 | 35,920,000 | 8,589,370 | 0.2391 | 155.1 | 153.8 | 155.1 | 151.8 | 163.1 | 54,409 | 157.87 | -3.29% |
| 2010-01-26 | 0 | 0.243 | 0.241 | 0.243 | 0.236 | 0.260 | 55,270,000 | 13,648,200 | 0.2469 | 160.4 | 159.1 | 160.4 | 155.8 | 171.6 | 83,718 | 163.03 | -6.54% |
| 2010-01-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 21,060,000 | 5,389,050 | 0.2559 | 171.6 | 168.3 | 171.6 | 165.0 | 171.6 | 31,900 | 168.94 | 0.00% |
| 2010-01-22 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 75,960,000 | 19,103,170 | 0.2515 | 171.6 | 168.3 | 171.6 | 163.1 | 171.6 | 115,058 | 166.03 | -1.89% |
| 2010-01-21 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 73,710,000 | 19,078,550 | 0.2588 | 175.0 | 168.3 | 175.0 | 165.0 | 178.3 | 111,650 | 170.88 | -1.85% |
| 2010-01-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 80,160,000 | 21,326,300 | 0.2660 | 178.3 | 175.0 | 178.3 | 171.6 | 181.6 | 121,420 | 175.64 | -1.82% |
| 2010-01-19 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 90,665,000 | 24,725,250 | 0.2727 | 181.6 | 178.3 | 181.6 | 175.0 | 188.2 | 137,332 | 180.04 | -1.79% |
| 2010-01-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 289,151,588 | 81,769,396 | 0.2828 | 184.9 | 181.6 | 184.9 | 181.6 | 191.5 | 437,983 | 186.70 | 3.70% |
| 2010-01-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 100,330,000 | 27,159,400 | 0.2707 | 178.3 | 175.0 | 178.3 | 175.0 | 181.6 | 151,972 | 178.71 | -1.82% |
| 2010-01-14 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 191,795,000 | 52,049,350 | 0.2714 | 181.6 | 178.3 | 181.6 | 175.0 | 181.6 | 290,515 | 179.16 | 3.77% |
| 2010-01-13 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 73,021,000 | 19,022,740 | 0.2605 | 175.0 | 171.6 | 175.0 | 168.3 | 175.0 | 110,606 | 171.99 | -1.85% |
| 2010-01-12 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 175,897,000 | 47,439,625 | 0.2697 | 178.3 | 175.0 | 178.3 | 171.6 | 181.6 | 266,434 | 178.05 | 1.89% |
| 2010-01-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 87,145,000 | 22,799,200 | 0.2616 | 175.0 | 171.6 | 175.0 | 171.6 | 175.0 | 132,000 | 172.72 | 3.92% |
| 2010-01-08 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 33,875,000 | 8,552,790 | 0.2525 | 168.3 | 165.0 | 168.3 | 164.4 | 168.3 | 51,311 | 166.69 | 0.00% |
| 2010-01-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 44,148,750 | 11,204,344 | 0.2538 | 168.3 | 165.0 | 168.3 | 165.0 | 171.6 | 66,873 | 167.55 | -1.92% |
| 2010-01-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 42,790,000 | 10,942,650 | 0.2557 | 171.6 | 168.3 | 171.6 | 168.3 | 171.6 | 64,815 | 168.83 | 0.00% |
| 2010-01-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 32,540,000 | 8,304,100 | 0.2552 | 171.6 | 168.3 | 171.6 | 165.0 | 171.6 | 49,289 | 168.48 | 4.00% |
| 2010-01-04 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 29,650,000 | 7,401,430 | 0.2496 | 165.0 | 165.0 | 168.3 | 158.4 | 168.3 | 44,911 | 164.80 | 2.88% |
| 2009-12-31 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.245 | 23,420,000 | 5,689,710 | 0.2429 | 160.4 | 160.4 | 161.1 | 158.4 | 161.7 | 35,475 | 160.39 | -0.82% |
| 2009-12-30 | 0 | 0.245 | 0.245 | 0.246 | 0.241 | 0.250 | 27,290,000 | 6,689,680 | 0.2451 | 161.7 | 161.7 | 162.4 | 159.1 | 165.0 | 41,337 | 161.83 | -0.41% |
| 2009-12-29 | 0 | 0.246 | 0.245 | 0.246 | 0.245 | 0.249 | 24,020,000 | 5,923,100 | 0.2466 | 162.4 | 161.7 | 162.4 | 161.7 | 164.4 | 36,384 | 162.80 | -0.81% |
| 2009-12-28 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.250 | 17,820,000 | 4,442,030 | 0.2493 | 163.7 | 163.1 | 163.7 | 163.7 | 165.0 | 26,992 | 164.57 | -0.80% |
| 2009-12-24 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 16,010,000 | 4,029,800 | 0.2517 | 165.0 | 165.0 | 168.3 | 165.0 | 168.3 | 24,251 | 166.17 | 0.40% |
| 2009-12-23 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 17,542,500 | 4,375,920 | 0.2494 | 164.4 | 164.4 | 165.0 | 162.4 | 168.3 | 26,572 | 164.68 | 0.40% |
| 2009-12-22 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.255 | 21,550,000 | 5,391,460 | 0.2502 | 163.7 | 163.7 | 164.4 | 163.7 | 168.3 | 32,642 | 165.17 | -0.80% |
| 2009-12-21 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 48,535,000 | 12,269,560 | 0.2528 | 165.0 | 165.0 | 168.3 | 162.4 | 171.6 | 73,517 | 166.89 | 1.63% |
| 2009-12-18 | 0 | 0.246 | 0.246 | 0.248 | 0.235 | 0.249 | 66,300,000 | 15,981,395 | 0.2410 | 162.4 | 162.4 | 163.7 | 155.1 | 164.4 | 100,426 | 159.14 | -0.81% |
| 2009-12-17 | 0 | 0.248 | 0.247 | 0.248 | 0.242 | 0.265 | 91,990,000 | 22,970,680 | 0.2497 | 163.7 | 163.1 | 163.7 | 159.8 | 175.0 | 139,339 | 164.85 | -4.62% |
| 2009-12-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 74,797,500 | 19,730,363 | 0.2638 | 171.6 | 168.3 | 171.6 | 168.3 | 178.3 | 113,297 | 174.15 | -3.70% |
| 2009-12-15 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 103,130,000 | 27,344,800 | 0.2651 | 178.3 | 175.0 | 178.3 | 168.3 | 181.6 | 156,213 | 175.05 | 5.88% |
| 2009-12-14 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.265 | 80,100,000 | 20,568,950 | 0.2568 | 168.3 | 168.3 | 171.6 | 163.1 | 175.0 | 121,329 | 169.53 | 2.00% |
| 2009-12-11 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 48,633,750 | 12,145,690 | 0.2497 | 165.0 | 164.4 | 165.0 | 162.4 | 168.3 | 73,666 | 164.87 | 1.21% |
| 2009-12-10 | 0 | 0.247 | 0.246 | 0.248 | 0.244 | 0.265 | 101,310,000 | 25,384,080 | 0.2506 | 163.1 | 162.4 | 163.7 | 161.1 | 175.0 | 153,456 | 165.42 | -3.14% |
| 2009-12-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 80,925,000 | 20,982,775 | 0.2593 | 168.3 | 165.0 | 168.3 | 165.0 | 178.3 | 122,578 | 171.18 | -5.56% |
| 2009-12-08 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 85,645,000 | 23,018,400 | 0.2688 | 178.3 | 175.0 | 178.3 | 171.6 | 184.9 | 129,728 | 177.44 | -1.82% |
| 2009-12-07 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.295 | 152,023,000 | 42,470,440 | 0.2794 | 181.6 | 181.6 | 184.9 | 178.3 | 194.8 | 230,272 | 184.44 | 0.00% |
| 2009-12-04 | 0 | 0.275 | 0.275 | 0.280 | 0.237 | 0.280 | 313,511,500 | 82,460,493 | 0.2630 | 181.6 | 181.6 | 184.9 | 156.5 | 184.9 | 474,881 | 173.64 | 13.64% |
| 2009-12-03 | 0 | 0.242 | 0.242 | 0.243 | 0.239 | 0.249 | 34,925,000 | 8,430,820 | 0.2414 | 159.8 | 159.8 | 160.4 | 157.8 | 164.4 | 52,901 | 159.37 | -0.41% |
| 2009-12-02 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.255 | 99,795,000 | 24,587,400 | 0.2464 | 160.4 | 159.8 | 160.4 | 158.4 | 168.3 | 151,161 | 162.66 | 1.67% |
| 2009-12-01 | 0 | 0.239 | 0.238 | 0.240 | 0.238 | 0.243 | 30,980,000 | 7,422,920 | 0.2396 | 157.8 | 157.1 | 158.4 | 157.1 | 160.4 | 46,926 | 158.18 | 0.84% |
| 2009-11-30 | 0 | 0.237 | 0.237 | 0.238 | 0.232 | 0.243 | 98,310,000 | 23,299,100 | 0.2370 | 156.5 | 156.5 | 157.1 | 153.2 | 160.4 | 148,912 | 156.46 | 4.87% |
| 2009-11-27 | 0 | 0.226 | 0.226 | 0.227 | 0.221 | 0.241 | 151,180,000 | 34,978,565 | 0.2314 | 149.2 | 149.2 | 149.9 | 145.9 | 159.1 | 228,995 | 152.75 | -8.13% |
| 2009-11-26 | 0 | 0.246 | 0.245 | 0.247 | 0.241 | 0.255 | 74,415,000 | 18,401,600 | 0.2473 | 162.4 | 161.7 | 163.1 | 159.1 | 168.3 | 112,718 | 163.25 | -1.20% |
| 2009-11-25 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.255 | 141,352,500 | 34,858,405 | 0.2466 | 164.4 | 164.4 | 165.0 | 158.4 | 168.3 | 214,109 | 162.81 | -2.35% |
| 2009-11-24 | 0 | 0.255 | 0.250 | 0.255 | 0.230 | 0.260 | 525,865,872 | 130,340,602 | 0.2479 | 168.3 | 165.0 | 168.3 | 151.8 | 171.6 | 796,538 | 163.63 | 11.35% |
| 2009-11-23 | 0 | 0.229 | 0.228 | 0.229 | 0.223 | 0.235 | 195,290,000 | 44,820,940 | 0.2295 | 151.2 | 150.5 | 151.2 | 147.2 | 155.1 | 295,809 | 151.52 | 1.33% |
| 2009-11-20 | 0 | 0.226 | 0.224 | 0.225 | 0.209 | 0.227 | 154,285,000 | 34,086,020 | 0.2209 | 149.2 | 147.9 | 148.5 | 138.0 | 149.9 | 233,698 | 145.85 | 6.10% |
| 2009-11-19 | 0 | 0.213 | 0.212 | 0.213 | 0.208 | 0.218 | 83,050,000 | 17,738,825 | 0.2136 | 140.6 | 140.0 | 140.6 | 137.3 | 143.9 | 125,797 | 141.01 | 1.91% |
| 2009-11-18 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.212 | 34,245,000 | 7,171,770 | 0.2094 | 138.0 | 138.0 | 138.6 | 137.3 | 140.0 | 51,871 | 138.26 | 0.48% |
| 2009-11-17 | 0 | 0.208 | 0.208 | 0.210 | 0.206 | 0.218 | 62,200,000 | 13,085,710 | 0.2104 | 137.3 | 137.3 | 138.6 | 136.0 | 143.9 | 94,215 | 138.89 | -3.26% |
| 2009-11-16 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.221 | 89,980,000 | 19,528,095 | 0.2170 | 141.9 | 141.3 | 141.9 | 141.3 | 145.9 | 136,294 | 143.28 | 0.00% |
| 2009-11-13 | 0 | 0.215 | 0.215 | 0.216 | 0.208 | 0.227 | 182,417,500 | 39,787,038 | 0.2181 | 141.9 | 141.9 | 142.6 | 137.3 | 149.9 | 276,311 | 143.99 | 3.37% |
| 2009-11-12 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.213 | 48,930,000 | 10,241,170 | 0.2093 | 137.3 | 136.7 | 137.3 | 136.7 | 140.6 | 74,115 | 138.18 | -0.48% |
| 2009-11-11 | 0 | 0.209 | 0.209 | 0.210 | 0.206 | 0.216 | 73,240,000 | 15,339,480 | 0.2094 | 138.0 | 138.0 | 138.6 | 136.0 | 142.6 | 110,938 | 138.27 | -0.48% |
| 2009-11-10 | 0 | 0.210 | 0.210 | 0.211 | 0.208 | 0.223 | 218,270,000 | 46,887,025 | 0.2148 | 138.6 | 138.6 | 139.3 | 137.3 | 147.2 | 330,617 | 141.82 | -2.33% |
| 2009-11-09 | 0 | 0.215 | 0.214 | 0.215 | 0.200 | 0.236 | 1,007,400,000 | 221,430,840 | 0.2198 | 141.9 | 141.3 | 141.9 | 132.0 | 155.8 | 1,525,926 | 145.11 | 14.97% |
| 2009-11-06 | 0 | 0.187 | 0.186 | 0.188 | 0.183 | 0.188 | 51,640,000 | 9,547,240 | 0.1849 | 123.5 | 122.8 | 124.1 | 120.8 | 124.1 | 78,220 | 122.06 | 1.63% |
| 2009-11-05 | 0 | 0.184 | 0.183 | 0.185 | 0.180 | 0.188 | 87,790,000 | 16,152,330 | 0.1840 | 121.5 | 120.8 | 122.1 | 118.8 | 124.1 | 132,977 | 121.47 | 2.22% |
| 2009-11-04 | 0 | 0.180 | 0.179 | 0.181 | 0.175 | 0.184 | 88,070,000 | 15,798,800 | 0.1794 | 118.8 | 118.2 | 119.5 | 115.5 | 121.5 | 133,401 | 118.43 | 2.86% |
| 2009-11-03 | 0 | 0.175 | 0.174 | 0.175 | 0.174 | 0.182 | 60,100,000 | 10,660,860 | 0.1774 | 115.5 | 114.9 | 115.5 | 114.9 | 120.2 | 91,034 | 117.11 | -3.85% |
| 2009-11-02 | 0 | 0.182 | 0.181 | 0.183 | 0.178 | 0.184 | 38,120,000 | 6,909,300 | 0.1813 | 120.2 | 119.5 | 120.8 | 117.5 | 121.5 | 57,741 | 119.66 | -2.15% |
| 2009-10-30 | 0 | 0.186 | 0.183 | 0.186 | 0.182 | 0.188 | 51,672,500 | 9,595,588 | 0.1857 | 122.8 | 120.8 | 122.8 | 120.2 | 124.1 | 78,269 | 122.60 | 1.64% |
| 2009-10-29 | 0 | 0.183 | 0.182 | 0.183 | 0.179 | 0.185 | 44,080,000 | 8,034,960 | 0.1823 | 120.8 | 120.2 | 120.8 | 118.2 | 122.1 | 66,769 | 120.34 | -3.17% |
| 2009-10-28 | 0 | 0.189 | 0.189 | 0.191 | 0.188 | 0.199 | 69,250,000 | 13,336,670 | 0.1926 | 124.8 | 124.8 | 126.1 | 124.1 | 131.4 | 104,894 | 127.14 | -4.06% |
| 2009-10-27 | 0 | 0.197 | 0.197 | 0.198 | 0.186 | 0.200 | 100,065,000 | 19,298,345 | 0.1929 | 130.1 | 130.1 | 130.7 | 122.8 | 132.0 | 151,570 | 127.32 | 3.14% |
| 2009-10-23 | 0 | 0.191 | 0.191 | 0.192 | 0.183 | 0.192 | 262,834,152 | 49,261,752 | 0.1874 | 126.1 | 126.1 | 126.8 | 120.8 | 126.8 | 398,119 | 123.74 | 6.70% |
| 2009-10-22 | 0 | 0.179 | 0.179 | 0.180 | 0.173 | 0.185 | 183,115,000 | 33,038,025 | 0.1804 | 118.2 | 118.2 | 118.8 | 114.2 | 122.1 | 277,367 | 119.11 | 4.07% |
| 2009-10-21 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.174 | 30,630,000 | 5,277,580 | 0.1723 | 113.6 | 112.9 | 113.6 | 112.2 | 114.9 | 46,396 | 113.75 | -1.15% |
| 2009-10-20 | 0 | 0.174 | 0.173 | 0.174 | 0.173 | 0.178 | 23,550,000 | 4,117,020 | 0.1748 | 114.9 | 114.2 | 114.9 | 114.2 | 117.5 | 35,672 | 115.41 | 0.00% |
| 2009-10-19 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.177 | 16,420,000 | 2,879,700 | 0.1754 | 114.9 | 114.9 | 115.5 | 114.2 | 116.9 | 24,872 | 115.78 | -1.69% |
| 2009-10-16 | 0 | 0.177 | 0.176 | 0.177 | 0.174 | 0.185 | 47,120,000 | 8,417,380 | 0.1786 | 116.9 | 116.2 | 116.9 | 114.9 | 122.1 | 71,373 | 117.93 | 2.31% |
| 2009-10-15 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.175 | 12,775,000 | 2,217,770 | 0.1736 | 114.2 | 114.2 | 114.9 | 113.6 | 115.5 | 19,351 | 114.61 | -0.57% |
| 2009-10-14 | 0 | 0.174 | 0.174 | 0.175 | 0.174 | 0.177 | 11,020,000 | 1,929,570 | 0.1751 | 114.9 | 114.9 | 115.5 | 114.9 | 116.9 | 16,692 | 115.60 | 0.00% |
| 2009-10-13 | 0 | 0.174 | 0.173 | 0.175 | 0.172 | 0.176 | 10,555,000 | 1,839,515 | 0.1743 | 114.9 | 114.2 | 115.5 | 113.6 | 116.2 | 15,988 | 115.06 | 0.58% |
| 2009-10-12 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.178 | 22,635,000 | 3,986,055 | 0.1761 | 114.2 | 114.2 | 115.5 | 114.2 | 117.5 | 34,286 | 116.26 | -3.35% |
| 2009-10-09 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.182 | 7,027,500 | 1,262,113 | 0.1796 | 118.2 | 118.2 | 118.8 | 117.5 | 120.2 | 10,645 | 118.57 | -0.56% |
| 2009-10-08 | 0 | 0.180 | 0.180 | 0.181 | 0.177 | 0.181 | 10,620,000 | 1,905,830 | 0.1795 | 118.8 | 118.8 | 119.5 | 116.9 | 119.5 | 16,086 | 118.48 | 0.56% |
| 2009-10-07 | 0 | 0.179 | 0.176 | 0.179 | 0.173 | 0.181 | 10,280,000 | 1,833,490 | 0.1784 | 118.2 | 116.2 | 118.2 | 114.2 | 119.5 | 15,571 | 117.75 | 3.47% |
| 2009-10-06 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.176 | 12,870,000 | 2,233,545 | 0.1735 | 114.2 | 113.6 | 114.2 | 112.9 | 116.2 | 19,494 | 114.57 | -1.14% |
| 2009-10-05 | 0 | 0.175 | 0.174 | 0.176 | 0.172 | 0.175 | 5,840,000 | 1,015,180 | 0.1738 | 115.5 | 114.9 | 116.2 | 113.6 | 115.5 | 8,846 | 114.76 | 1.16% |
| 2009-10-02 | 0 | 0.173 | 0.173 | 0.174 | 0.167 | 0.174 | 13,800,000 | 2,356,510 | 0.1708 | 114.2 | 114.2 | 114.9 | 110.3 | 114.9 | 20,903 | 112.73 | -1.14% |
| 2009-09-30 | 0 | 0.175 | 0.174 | 0.176 | 0.174 | 0.183 | 23,215,000 | 4,085,380 | 0.1760 | 115.5 | 114.9 | 116.2 | 114.9 | 120.8 | 35,164 | 116.18 | -2.78% |
| 2009-09-29 | 0 | 0.180 | 0.180 | 0.181 | 0.173 | 0.182 | 38,800,000 | 6,903,090 | 0.1779 | 118.8 | 118.8 | 119.5 | 114.2 | 120.2 | 58,771 | 117.46 | 5.88% |
| 2009-09-28 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.177 | 13,160,000 | 2,257,070 | 0.1715 | 112.2 | 112.2 | 112.9 | 111.6 | 116.9 | 19,934 | 113.23 | -3.41% |
| 2009-09-25 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.180 | 19,200,000 | 3,368,820 | 0.1755 | 116.2 | 116.2 | 116.9 | 114.2 | 118.8 | 29,083 | 115.84 | -1.12% |
| 2009-09-24 | 0 | 0.178 | 0.177 | 0.178 | 0.169 | 0.180 | 37,030,000 | 6,476,530 | 0.1749 | 117.5 | 116.9 | 117.5 | 111.6 | 118.8 | 56,090 | 115.47 | -1.11% |
| 2009-09-23 | 0 | 0.180 | 0.180 | 0.181 | 0.176 | 0.184 | 23,020,000 | 4,131,760 | 0.1795 | 118.8 | 118.8 | 119.5 | 116.2 | 121.5 | 34,869 | 118.49 | -2.17% |
| 2009-09-22 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.188 | 19,600,000 | 3,608,630 | 0.1841 | 121.5 | 121.5 | 122.1 | 119.5 | 124.1 | 29,688 | 121.55 | -1.60% |
| 2009-09-21 | 0 | 0.187 | 0.185 | 0.187 | 0.181 | 0.193 | 29,800,000 | 5,495,290 | 0.1844 | 123.5 | 122.1 | 123.5 | 119.5 | 127.4 | 45,139 | 121.74 | -3.11% |
| 2009-09-18 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.199 | 24,915,000 | 4,838,675 | 0.1942 | 127.4 | 126.8 | 127.4 | 126.8 | 131.4 | 37,739 | 128.21 | -3.50% |
| 2009-09-17 | 0 | 0.200 | 0.199 | 0.200 | 0.196 | 0.204 | 38,390,500 | 7,675,364 | 0.1999 | 132.0 | 131.4 | 132.0 | 129.4 | 134.7 | 58,151 | 131.99 | -1.48% |
| 2009-09-16 | 0 | 0.203 | 0.202 | 0.203 | 0.199 | 0.209 | 57,535,000 | 11,683,495 | 0.2031 | 134.0 | 133.4 | 134.0 | 131.4 | 138.0 | 87,149 | 134.06 | -0.49% |
| 2009-09-15 | 0 | 0.204 | 0.205 | 0.206 | 0.204 | 0.210 | 64,410,000 | 13,263,450 | 0.2059 | 134.7 | 135.3 | 136.0 | 134.7 | 138.6 | 97,563 | 135.95 | -0.49% |
| 2009-09-14 | 0 | 0.205 | 0.205 | 0.206 | 0.201 | 0.210 | 25,700,000 | 5,287,890 | 0.2058 | 135.3 | 135.3 | 136.0 | 132.7 | 138.6 | 38,928 | 135.84 | 0.99% |
| 2009-09-11 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.209 | 30,980,000 | 6,358,520 | 0.2052 | 134.0 | 134.0 | 134.7 | 133.4 | 138.0 | 46,926 | 135.50 | 0.00% |
| 2009-09-10 | 0 | 0.203 | 0.203 | 0.205 | 0.201 | 0.209 | 42,485,000 | 8,717,065 | 0.2052 | 134.0 | 134.0 | 135.3 | 132.7 | 138.0 | 64,353 | 135.46 | 1.00% |
| 2009-09-09 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.205 | 35,619,000 | 7,165,300 | 0.2012 | 132.7 | 132.7 | 133.4 | 132.0 | 135.3 | 53,953 | 132.81 | -1.95% |
| 2009-09-08 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.215 | 99,716,000 | 20,731,305 | 0.2079 | 135.3 | 134.7 | 135.3 | 134.7 | 141.9 | 151,042 | 137.26 | -3.30% |
| 2009-09-07 | 0 | 0.212 | 0.211 | 0.212 | 0.192 | 0.214 | 123,170,000 | 25,073,500 | 0.2036 | 140.0 | 139.3 | 140.0 | 126.8 | 141.3 | 186,568 | 134.39 | 10.42% |
| 2009-09-04 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.197 | 36,000,000 | 6,923,360 | 0.1923 | 126.8 | 126.8 | 127.4 | 125.4 | 130.1 | 54,530 | 126.96 | -1.54% |
| 2009-09-03 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.198 | 36,930,000 | 7,233,320 | 0.1959 | 128.7 | 128.1 | 128.7 | 128.1 | 130.7 | 55,938 | 129.31 | 0.00% |
| 2009-09-02 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.202 | 57,965,000 | 11,461,930 | 0.1977 | 128.7 | 128.1 | 128.7 | 128.1 | 133.4 | 87,801 | 130.55 | -2.50% |
| 2009-09-01 | 0 | 0.200 | 0.199 | 0.200 | 0.186 | 0.201 | 63,910,000 | 12,306,220 | 0.1926 | 132.0 | 131.4 | 132.0 | 122.8 | 132.7 | 96,806 | 127.12 | 2.04% |
| 2009-08-31 | 0 | 0.196 | 0.196 | 0.197 | 0.190 | 0.212 | 279,310,500 | 56,528,458 | 0.2024 | 129.4 | 129.4 | 130.1 | 125.4 | 140.0 | 423,076 | 133.61 | -3.45% |
| 2009-08-28 | 0 | 0.203 | 0.203 | 0.204 | 0.185 | 0.207 | 175,968,317 | 34,940,088 | 0.1986 | 134.0 | 134.0 | 134.7 | 122.1 | 136.7 | 266,542 | 131.09 | 5.73% |
| 2009-08-27 | 0 | 0.192 | 0.191 | 0.192 | 0.181 | 0.195 | 92,415,000 | 17,464,650 | 0.1890 | 126.8 | 126.1 | 126.8 | 119.5 | 128.7 | 139,983 | 124.76 | 4.35% |
| 2009-08-26 | 0 | 0.184 | 0.184 | 0.185 | 0.168 | 0.192 | 163,078,451 | 29,363,451 | 0.1801 | 121.5 | 121.5 | 122.1 | 110.9 | 126.8 | 247,018 | 118.87 | 10.84% |
| 2009-08-25 | 0 | 0.166 | 0.165 | 0.167 | 0.159 | 0.168 | 61,847,000 | 10,046,632 | 0.1624 | 109.6 | 108.9 | 110.3 | 105.0 | 110.9 | 93,681 | 107.24 | 1.22% |
| 2009-08-24 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.170 | 46,676,000 | 7,722,863 | 0.1655 | 108.3 | 108.3 | 108.9 | 107.6 | 112.2 | 70,701 | 109.23 | 0.00% |
| 2009-08-21 | 0 | 0.164 | 0.164 | 0.165 | 0.155 | 0.164 | 68,909,995 | 10,988,624 | 0.1595 | 108.3 | 108.3 | 108.9 | 102.3 | 108.3 | 104,379 | 105.28 | 5.13% |
| 2009-08-20 | 0 | 0.156 | 0.156 | 0.157 | 0.149 | 0.163 | 77,498,226 | 11,956,634 | 0.1543 | 103.0 | 103.0 | 103.6 | 98.37 | 107.6 | 117,388 | 101.86 | -1.89% |
| 2009-08-19 | 0 | 0.159 | 0.158 | 0.159 | 0.154 | 0.171 | 192,317,745 | 30,176,009 | 0.1569 | 105.0 | 104.3 | 105.0 | 101.7 | 112.9 | 291,307 | 103.59 | 3.92% |
| 2009-08-18 | 0 | 0.153 | 0.152 | 0.153 | 0.143 | 0.162 | 97,845,916 | 14,945,211 | 0.1527 | 101.0 | 100.3 | 101.0 | 94.41 | 107.0 | 148,209 | 100.84 | -9.47% |
| 2009-08-17 | 0 | 0.169 | 0.166 | 0.171 | 0.165 | 0.186 | 76,100,000 | 13,278,760 | 0.1745 | 111.6 | 109.6 | 112.9 | 108.9 | 122.8 | 115,270 | 115.20 | -3.98% |
| 2009-08-14 | 0 | 0.176 | 0.176 | 0.180 | 0.171 | 0.190 | 32,225,000 | 5,730,590 | 0.1778 | 116.2 | 116.2 | 118.8 | 112.9 | 125.4 | 48,812 | 117.40 | -6.38% |
| 2009-08-13 | 0 | 0.188 | 0.187 | 0.190 | 0.187 | 0.200 | 16,425,000 | 3,152,165 | 0.1919 | 124.1 | 123.5 | 125.4 | 123.5 | 132.0 | 24,879 | 126.70 | -6.00% |
| 2009-08-12 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.208 | 6,130,000 | 1,231,870 | 0.2010 | 132.0 | 130.7 | 132.0 | 130.7 | 137.3 | 9,285 | 132.67 | -3.85% |
| 2009-08-11 | 0 | 0.208 | 0.206 | 0.208 | 0.206 | 0.214 | 7,385,000 | 1,547,265 | 0.2095 | 137.3 | 136.0 | 137.3 | 136.0 | 141.3 | 11,186 | 138.32 | -0.95% |
| 2009-08-10 | 0 | 0.210 | 0.208 | 0.212 | 0.203 | 0.228 | 13,267,500 | 2,828,070 | 0.2132 | 138.6 | 137.3 | 140.0 | 134.0 | 150.5 | 20,097 | 140.72 | 0.00% |
| 2009-08-07 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.215 | 15,610,000 | 3,308,230 | 0.2119 | 138.6 | 138.0 | 138.6 | 138.0 | 141.9 | 23,645 | 139.91 | -2.33% |
| 2009-08-06 | 0 | 0.215 | 0.215 | 0.216 | 0.207 | 0.222 | 23,550,000 | 5,038,780 | 0.2140 | 141.9 | 141.9 | 142.6 | 136.7 | 146.6 | 35,672 | 141.25 | -0.92% |
| 2009-08-05 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.230 | 33,510,000 | 7,377,230 | 0.2202 | 143.3 | 143.3 | 143.9 | 141.9 | 151.8 | 50,758 | 145.34 | -5.65% |
| 2009-08-04 | 0 | 0.230 | 0.228 | 0.233 | 0.199 | 0.242 | 102,456,000 | 23,334,055 | 0.2277 | 151.8 | 150.5 | 153.8 | 131.4 | 159.8 | 155,192 | 150.36 | 18.56% |
| 2009-08-03 | 0 | 0.194 | 0.193 | 0.194 | 0.185 | 0.197 | 10,700,000 | 2,059,780 | 0.1925 | 128.1 | 127.4 | 128.1 | 122.1 | 130.1 | 16,207 | 127.09 | 3.74% |
| 2009-07-31 | 0 | 0.187 | 0.187 | 0.190 | 0.185 | 0.190 | 6,195,000 | 1,165,485 | 0.1881 | 123.5 | 123.5 | 125.4 | 122.1 | 125.4 | 9,384 | 124.20 | 0.54% |
| 2009-07-30 | 0 | 0.186 | 0.184 | 0.186 | 0.180 | 0.190 | 3,820,000 | 702,310 | 0.1839 | 122.8 | 121.5 | 122.8 | 118.8 | 125.4 | 5,786 | 121.38 | -1.06% |
| 2009-07-29 | 0 | 0.188 | 0.187 | 0.189 | 0.186 | 0.196 | 4,860,000 | 921,010 | 0.1895 | 124.1 | 123.5 | 124.8 | 122.8 | 129.4 | 7,362 | 125.11 | -4.08% |
| 2009-07-28 | 0 | 0.196 | 0.195 | 0.196 | 0.189 | 0.196 | 6,050,000 | 1,160,120 | 0.1918 | 129.4 | 128.7 | 129.4 | 124.8 | 129.4 | 9,164 | 126.59 | 3.16% |
| 2009-07-27 | 0 | 0.190 | 0.188 | 0.190 | 0.182 | 0.192 | 5,332,500 | 997,440 | 0.1870 | 125.4 | 124.1 | 125.4 | 120.2 | 126.8 | 8,077 | 123.49 | 1.06% |
| 2009-07-24 | 0 | 0.188 | 0.187 | 0.189 | 0.186 | 0.192 | 4,690,000 | 884,970 | 0.1887 | 124.1 | 123.5 | 124.8 | 122.8 | 126.8 | 7,104 | 124.57 | -2.08% |
| 2009-07-23 | 0 | 0.192 | 0.189 | 0.192 | 0.187 | 0.193 | 5,970,000 | 1,128,150 | 0.1890 | 126.8 | 124.8 | 126.8 | 123.5 | 127.4 | 9,043 | 124.76 | 2.13% |
| 2009-07-22 | 0 | 0.188 | 0.186 | 0.188 | 0.188 | 0.195 | 3,910,000 | 748,550 | 0.1914 | 124.1 | 122.8 | 124.1 | 124.1 | 128.7 | 5,923 | 126.39 | 0.00% |
| 2009-07-21 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.189 | 2,910,000 | 547,390 | 0.1881 | 124.1 | 124.1 | 124.8 | 123.5 | 124.8 | 4,408 | 124.19 | 1.08% |
| 2009-07-20 | 0 | 0.186 | 0.186 | 0.187 | 0.186 | 0.189 | 2,480,000 | 463,630 | 0.1869 | 122.8 | 122.8 | 123.5 | 122.8 | 124.8 | 3,756 | 123.42 | 1.09% |
| 2009-07-17 | 0 | 0.184 | 0.183 | 0.184 | 0.175 | 0.186 | 7,600,000 | 1,397,780 | 0.1839 | 121.5 | 120.8 | 121.5 | 115.5 | 122.8 | 11,512 | 121.42 | 1.10% |
| 2009-07-16 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.188 | 3,080,000 | 562,790 | 0.1827 | 120.2 | 118.8 | 120.2 | 118.8 | 124.1 | 4,665 | 120.63 | -0.55% |
| 2009-07-15 | 0 | 0.183 | 0.181 | 0.183 | 0.177 | 0.185 | 4,690,000 | 851,790 | 0.1816 | 120.8 | 119.5 | 120.8 | 116.9 | 122.1 | 7,104 | 119.90 | 2.81% |
| 2009-07-14 | 0 | 0.178 | 0.176 | 0.178 | 0.170 | 0.180 | 4,100,000 | 715,680 | 0.1746 | 117.5 | 116.2 | 117.5 | 112.2 | 118.8 | 6,210 | 115.24 | 1.14% |
| 2009-07-13 | 0 | 0.176 | 0.173 | 0.180 | 0.176 | 0.183 | 2,280,000 | 409,760 | 0.1797 | 116.2 | 114.2 | 118.8 | 116.2 | 120.8 | 3,454 | 118.65 | -2.22% |
| 2009-07-10 | 0 | 0.180 | 0.180 | 0.182 | 0.178 | 0.182 | 1,020,000 | 182,670 | 0.1791 | 118.8 | 118.8 | 120.2 | 117.5 | 120.2 | 1,545 | 118.23 | 0.56% |
| 2009-07-09 | 0 | 0.179 | 0.179 | 0.182 | 0.176 | 0.183 | 1,530,000 | 275,910 | 0.1803 | 118.2 | 118.2 | 120.2 | 116.2 | 120.8 | 2,318 | 119.05 | -2.72% |
| 2009-07-08 | 0 | 0.184 | 0.184 | 0.187 | 0.182 | 0.190 | 2,357,500 | 437,535 | 0.1856 | 121.5 | 121.5 | 123.5 | 120.2 | 125.4 | 3,571 | 122.53 | -4.17% |
| 2009-07-07 | 0 | 0.192 | 0.189 | 0.193 | 0.184 | 0.217 | 8,130,000 | 1,533,780 | 0.1887 | 126.8 | 124.8 | 127.4 | 121.5 | 143.3 | 12,315 | 124.55 | 4.35% |
| 2009-07-06 | 0 | 0.221 | 0.220 | 0.221 | 0.210 | 0.227 | 20,463,500 | 4,516,612 | 0.2207 | 121.5 | 120.9 | 121.5 | 115.4 | 124.8 | 37,229 | 121.32 | 5.74% |
| 2009-07-03 | 0 | 0.209 | 0.206 | 0.209 | 0.198 | 0.212 | 5,770,000 | 1,196,800 | 0.2074 | 114.9 | 113.2 | 114.9 | 108.8 | 116.5 | 10,497 | 114.01 | 4.50% |
| 2009-07-02 | 0 | 0.200 | 0.200 | 0.202 | 0.195 | 0.218 | 8,600,000 | 1,812,230 | 0.2107 | 109.9 | 109.9 | 111.0 | 107.2 | 119.8 | 15,646 | 115.83 | -4.76% |
| 2009-06-30 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.219 | 8,580,000 | 1,839,300 | 0.2144 | 115.4 | 115.4 | 117.6 | 115.4 | 120.4 | 15,610 | 117.83 | 0.96% |
| 2009-06-29 | 0 | 0.208 | 0.205 | 0.208 | 0.203 | 0.210 | 4,340,000 | 892,260 | 0.2056 | 114.3 | 112.7 | 114.3 | 111.6 | 115.4 | 7,896 | 113.00 | 2.46% |
| 2009-06-26 | 0 | 0.203 | 0.202 | 0.205 | 0.200 | 0.211 | 6,710,000 | 1,364,540 | 0.2034 | 111.6 | 111.0 | 112.7 | 109.9 | 116.0 | 12,208 | 111.78 | -1.93% |
| 2009-06-25 | 0 | 0.207 | 0.202 | 0.207 | 0.200 | 0.210 | 8,618,000 | 1,772,006 | 0.2056 | 113.8 | 111.0 | 113.8 | 109.9 | 115.4 | 15,679 | 113.02 | 7.81% |
| 2009-06-24 | 0 | 0.192 | 0.192 | 0.195 | 0.188 | 0.195 | 4,310,000 | 824,880 | 0.1914 | 105.5 | 105.5 | 107.2 | 103.3 | 107.2 | 7,841 | 105.20 | 0.52% |
| 2009-06-23 | 0 | 0.191 | 0.191 | 0.194 | 0.183 | 0.201 | 4,580,000 | 875,250 | 0.1911 | 105.0 | 105.0 | 106.6 | 100.6 | 110.5 | 8,332 | 105.04 | -5.45% |
| 2009-06-22 | 0 | 0.202 | 0.204 | 0.207 | 0.202 | 0.215 | 9,370,000 | 1,952,350 | 0.2084 | 111.0 | 112.1 | 113.8 | 111.0 | 118.2 | 17,047 | 114.53 | -2.42% |
| 2009-06-19 | 0 | 0.207 | 0.207 | 0.211 | 0.200 | 0.220 | 18,330,000 | 3,891,730 | 0.2123 | 113.8 | 113.8 | 116.0 | 109.9 | 120.9 | 33,348 | 116.70 | 1.47% |
| 2009-06-18 | 0 | 0.204 | 0.203 | 0.204 | 0.198 | 0.236 | 28,240,000 | 5,857,030 | 0.2074 | 112.1 | 111.6 | 112.1 | 108.8 | 129.7 | 51,377 | 114.00 | -13.56% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 129.7 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 129.7 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.236 | 0.236 | 0.239 | 0.233 | 0.244 | 5,983,250 | 1,410,364 | 0.2357 | 129.7 | 129.7 | 131.4 | 128.1 | 134.1 | 10,885 | 129.57 | -3.67% |
| 2009-06-12 | 0 | 0.245 | 0.245 | 0.247 | 0.236 | 0.250 | 9,200,000 | 2,227,780 | 0.2422 | 134.7 | 134.7 | 135.8 | 129.7 | 137.4 | 16,738 | 133.10 | -3.92% |
| 2009-06-11 | 0 | 0.255 | 0.249 | 0.255 | 0.243 | 0.260 | 9,250,000 | 2,311,560 | 0.2499 | 140.2 | 136.9 | 140.2 | 133.6 | 142.9 | 16,829 | 137.36 | 3.66% |
| 2009-06-10 | 0 | 0.246 | 0.244 | 0.250 | 0.242 | 0.250 | 7,292,500 | 1,800,708 | 0.2469 | 135.2 | 134.1 | 137.4 | 133.0 | 137.4 | 13,267 | 135.73 | -0.40% |
| 2009-06-09 | 0 | 0.247 | 0.247 | 0.249 | 0.239 | 0.270 | 19,130,000 | 4,778,920 | 0.2498 | 135.8 | 135.8 | 136.9 | 131.4 | 148.4 | 34,803 | 137.31 | -3.14% |
| 2009-06-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 30,010,000 | 7,926,600 | 0.2641 | 140.2 | 140.2 | 142.9 | 140.2 | 153.9 | 54,597 | 145.18 | -1.92% |
| 2009-06-05 | 0 | 0.260 | 0.265 | 0.270 | 0.232 | 0.265 | 42,070,000 | 10,620,510 | 0.2524 | 142.9 | 145.7 | 148.4 | 127.5 | 145.7 | 76,538 | 138.76 | 13.54% |
| 2009-06-04 | 0 | 0.229 | 0.226 | 0.230 | 0.220 | 0.236 | 9,240,000 | 2,122,680 | 0.2297 | 125.9 | 124.2 | 126.4 | 120.9 | 129.7 | 16,810 | 126.27 | -2.55% |
| 2009-06-03 | 0 | 0.235 | 0.234 | 0.236 | 0.234 | 0.245 | 18,420,000 | 4,395,670 | 0.2386 | 129.2 | 128.6 | 129.7 | 128.6 | 134.7 | 33,512 | 131.17 | -1.26% |
| 2009-06-02 | 0 | 0.238 | 0.235 | 0.238 | 0.233 | 0.255 | 29,071,000 | 7,050,202 | 0.2425 | 130.8 | 129.2 | 130.8 | 128.1 | 140.2 | 52,889 | 133.30 | 2.15% |
| 2009-06-01 | 0 | 0.233 | 0.231 | 0.233 | 0.227 | 0.235 | 22,717,500 | 5,264,030 | 0.2317 | 128.1 | 127.0 | 128.1 | 124.8 | 129.2 | 41,330 | 127.37 | 5.91% |
| 2009-05-29 | 0 | 0.220 | 0.220 | 0.221 | 0.215 | 0.222 | 7,260,000 | 1,587,990 | 0.2187 | 120.9 | 120.9 | 121.5 | 118.2 | 122.0 | 13,208 | 120.23 | 1.85% |
| 2009-05-27 | 0 | 0.216 | 0.214 | 0.218 | 0.215 | 0.222 | 15,840,000 | 3,453,760 | 0.2180 | 118.7 | 117.6 | 119.8 | 118.2 | 122.0 | 28,818 | 119.85 | 0.00% |
| 2009-05-26 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.220 | 10,910,000 | 2,351,330 | 0.2155 | 118.7 | 117.6 | 118.7 | 117.1 | 120.9 | 19,849 | 118.46 | -1.37% |
| 2009-05-25 | 0 | 0.219 | 0.216 | 0.219 | 0.211 | 0.225 | 14,690,000 | 3,212,670 | 0.2187 | 120.4 | 118.7 | 120.4 | 116.0 | 123.7 | 26,726 | 120.21 | 2.34% |
| 2009-05-22 | 0 | 0.214 | 0.214 | 0.215 | 0.207 | 0.238 | 45,227,500 | 10,129,820 | 0.2240 | 117.6 | 117.6 | 118.2 | 113.8 | 130.8 | 82,283 | 123.11 | 0.00% |
| 2009-05-21 | 0 | 0.214 | 0.213 | 0.214 | 0.207 | 0.219 | 21,020,000 | 4,486,050 | 0.2134 | 117.6 | 117.1 | 117.6 | 113.8 | 120.4 | 38,242 | 117.31 | 3.88% |
| 2009-05-20 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.208 | 12,190,000 | 2,504,890 | 0.2055 | 113.2 | 113.2 | 113.8 | 111.6 | 114.3 | 22,177 | 112.95 | -1.90% |
| 2009-05-19 | 0 | 0.210 | 0.204 | 0.210 | 0.205 | 0.225 | 17,380,000 | 3,637,740 | 0.2093 | 115.4 | 112.1 | 115.4 | 112.7 | 123.7 | 31,620 | 115.05 | -2.33% |
| 2009-05-18 | 0 | 0.215 | 0.213 | 0.215 | 0.206 | 0.225 | 7,710,000 | 1,632,700 | 0.2118 | 118.2 | 117.1 | 118.2 | 113.2 | 123.7 | 14,027 | 116.40 | 2.87% |
| 2009-05-15 | 0 | 0.209 | 0.206 | 0.210 | 0.198 | 0.210 | 8,160,000 | 1,666,690 | 0.2043 | 114.9 | 113.2 | 115.4 | 108.8 | 115.4 | 14,846 | 112.27 | 5.56% |
| 2009-05-14 | 0 | 0.198 | 0.195 | 0.198 | 0.196 | 0.203 | 3,320,000 | 662,100 | 0.1994 | 108.8 | 107.2 | 108.8 | 107.7 | 111.6 | 6,040 | 109.62 | -1.49% |
| 2009-05-13 | 0 | 0.201 | 0.201 | 0.205 | 0.194 | 0.212 | 11,560,000 | 2,362,840 | 0.2044 | 110.5 | 110.5 | 112.7 | 106.6 | 116.5 | 21,031 | 112.35 | 1.52% |
| 2009-05-12 | 0 | 0.198 | 0.196 | 0.199 | 0.189 | 0.198 | 5,530,000 | 1,069,080 | 0.1933 | 108.8 | 107.7 | 109.4 | 103.9 | 108.8 | 10,061 | 106.26 | 5.88% |
| 2009-05-11 | 0 | 0.187 | 0.186 | 0.189 | 0.186 | 0.196 | 6,590,000 | 1,258,300 | 0.1909 | 102.8 | 102.2 | 103.9 | 102.2 | 107.7 | 11,989 | 104.95 | 3.31% |
| 2009-05-08 | 0 | 0.181 | 0.181 | 0.186 | 0.180 | 0.191 | 9,210,000 | 1,696,900 | 0.1842 | 99.49 | 99.49 | 102.2 | 98.94 | 105.0 | 16,756 | 101.27 | -4.74% |
| 2009-05-07 | 0 | 0.190 | 0.190 | 0.193 | 0.188 | 0.210 | 5,950,000 | 1,149,940 | 0.1933 | 104.4 | 104.4 | 106.1 | 103.3 | 115.4 | 10,825 | 106.23 | 0.00% |
| 2009-05-06 | 0 | 0.190 | 0.190 | 0.195 | 0.176 | 0.192 | 8,960,000 | 1,664,850 | 0.1858 | 104.4 | 104.4 | 107.2 | 96.74 | 105.5 | 16,301 | 102.13 | 4.40% |
| 2009-05-05 | 0 | 0.182 | 0.179 | 0.184 | 0.172 | 0.184 | 2,190,000 | 388,320 | 0.1773 | 100.0 | 98.39 | 101.1 | 94.54 | 101.1 | 3,984 | 97.463 | 4.00% |
| 2009-05-04 | 0 | 0.175 | 0.175 | 0.180 | 0.170 | 0.185 | 2,160,000 | 386,150 | 0.1788 | 96.19 | 96.19 | 98.94 | 93.44 | 101.7 | 3,930 | 98.264 | 2.34% |
| 2009-04-30 | 0 | 0.171 | 0.162 | 0.173 | 0.163 | 0.171 | 110,000 | 18,060 | 0.1642 | 93.99 | 89.04 | 95.09 | 89.59 | 93.99 | 200 | 90.244 | 5.56% |
| 2009-04-29 | 0 | 0.162 | 0.162 | 0.168 | 0.160 | 0.170 | 2,810,000 | 470,350 | 0.1674 | 89.04 | 89.04 | 92.34 | 87.95 | 93.44 | 5,112 | 92.004 | -1.82% |
| 2009-04-28 | 0 | 0.165 | 0.165 | 0.175 | 0.165 | 0.180 | 2,600,000 | 464,530 | 0.1787 | 90.69 | 90.69 | 96.19 | 90.69 | 98.94 | 4,730 | 98.205 | -8.33% |
| 2009-04-27 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.185 | 701,500 | 127,205 | 0.1813 | 98.94 | 98.39 | 98.94 | 98.39 | 101.7 | 1,276 | 99.671 | -5.26% |
| 2009-04-24 | 0 | 0.190 | 0.189 | 0.190 | 0.186 | 0.193 | 3,650,000 | 692,740 | 0.1898 | 104.4 | 103.9 | 104.4 | 102.2 | 106.1 | 6,640 | 104.32 | 1.06% |
| 2009-04-23 | 0 | 0.188 | 0.186 | 0.193 | 0.188 | 0.190 | 3,250,000 | 611,400 | 0.1881 | 103.3 | 102.2 | 106.1 | 103.3 | 104.4 | 5,913 | 103.40 | -1.05% |
| 2009-04-22 | 0 | 0.190 | 0.190 | 0.196 | 0.186 | 0.200 | 2,550,000 | 486,350 | 0.1907 | 104.4 | 104.4 | 107.7 | 102.2 | 109.9 | 4,639 | 104.83 | -2.56% |
| 2009-04-21 | 0 | 0.195 | 0.193 | 0.200 | 0.195 | 0.200 | 200,000 | 39,500 | 0.1975 | 107.2 | 106.1 | 109.9 | 107.2 | 109.9 | 364 | 108.56 | -2.50% |
| 2009-04-20 | 0 | 0.200 | 0.195 | 0.201 | 0.200 | 0.204 | 770,000 | 155,680 | 0.2022 | 109.9 | 107.2 | 110.5 | 109.9 | 112.1 | 1,401 | 111.13 | -1.96% |
| 2009-04-17 | 0 | 0.204 | 0.202 | 0.204 | 0.204 | 0.207 | 810,000 | 166,470 | 0.2055 | 112.1 | 111.0 | 112.1 | 112.1 | 113.8 | 1,474 | 112.97 | 2.00% |
| 2009-04-16 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.204 | 4,150,000 | 831,780 | 0.2004 | 109.9 | 109.4 | 109.9 | 108.8 | 112.1 | 7,550 | 110.17 | -0.99% |
| 2009-04-15 | 0 | 0.202 | 0.200 | 0.202 | 0.189 | 0.203 | 5,750,000 | 1,134,970 | 0.1974 | 111.0 | 109.9 | 111.0 | 103.9 | 111.6 | 10,461 | 108.50 | 6.32% |
| 2009-04-14 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.210 | 3,653,000 | 731,690 | 0.2003 | 104.4 | 104.4 | 108.8 | 104.4 | 115.4 | 6,646 | 110.10 | 2.15% |
| 2009-04-09 | 0 | 0.186 | 0.181 | 0.194 | 0.186 | 0.186 | 150,000 | 28,060 | 0.1871 | 102.2 | 99.49 | 106.6 | 102.2 | 102.2 | 273 | 102.82 | 2.76% |
| 2009-04-08 | 0 | 0.181 | 0.181 | 0.190 | 0.181 | 0.190 | 30,000 | 5,520 | 0.1840 | 99.49 | 99.49 | 104.4 | 99.49 | 104.4 | 55 | 101.14 | -2.16% |
| 2009-04-07 | 0 | 0.185 | 0.180 | 0.190 | 0.185 | 0.190 | 450,000 | 83,550 | 0.1857 | 101.7 | 98.94 | 104.4 | 101.7 | 104.4 | 819 | 102.05 | -2.63% |
| 2009-04-06 | 0 | 0.190 | 0.186 | 0.195 | 0.190 | 0.190 | 230,000 | 43,700 | 0.1900 | 104.4 | 102.2 | 107.2 | 104.4 | 104.4 | 418 | 104.44 | 0.00% |
| 2009-04-03 | 0 | 0.190 | 0.185 | 0.190 | 0.177 | 0.190 | 210,000 | 39,770 | 0.1894 | 104.4 | 101.7 | 104.4 | 97.29 | 104.4 | 382 | 104.10 | 2.70% |
| 2009-04-02 | 0 | 0.185 | 0.177 | 0.185 | 0.184 | 0.185 | 1,150,000 | 212,720 | 0.1850 | 101.7 | 97.29 | 101.7 | 101.1 | 101.7 | 2,092 | 101.67 | 5.71% |
| 2009-04-01 | 0 | 0.175 | 0.161 | 0.185 | - | - | 0 | 0 | - | 96.19 | 88.50 | 101.7 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.175 | 0.175 | 0.178 | 0.165 | 0.175 | 540,000 | 91,100 | 0.1687 | 96.19 | 96.19 | 97.84 | 90.69 | 96.19 | 982 | 92.730 | 12.18% |
| 2009-03-30 | 0 | 0.156 | 0.156 | 0.172 | 0.156 | 0.161 | 710,000 | 113,200 | 0.1594 | 85.75 | 85.75 | 94.54 | 85.75 | 88.50 | 1,292 | 87.636 | -6.02% |
| 2009-03-27 | 0 | 0.166 | 0.165 | 0.166 | 0.166 | 0.166 | 460,000 | 76,360 | 0.1660 | 91.24 | 90.69 | 91.24 | 91.24 | 91.24 | 837 | 91.244 | -3.49% |
| 2009-03-26 | 0 | 0.172 | 0.162 | 0.176 | 0.160 | 0.172 | 460,000 | 74,800 | 0.1626 | 94.54 | 89.04 | 96.74 | 87.95 | 94.54 | 837 | 89.379 | 0.58% |
| 2009-03-25 | 0 | 0.171 | 0.171 | 0.178 | 0.160 | 0.176 | 130,116 | 21,740 | 0.1671 | 93.99 | 93.99 | 97.84 | 87.95 | 96.74 | 237 | 91.838 | 0.00% |
| 2009-03-24 | 0 | 0.171 | 0.168 | 0.171 | 0.170 | 0.171 | 600,000 | 102,100 | 0.1702 | 93.99 | 92.34 | 93.99 | 93.44 | 93.99 | 1,092 | 93.534 | 0.59% |
| 2009-03-23 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 160,000 | 27,200 | 0.1700 | 93.44 | 90.69 | 93.44 | 93.44 | 93.44 | 291 | 93.442 | -5.56% |
| 2009-03-20 | 0 | 0.180 | 0.170 | 0.185 | 0.180 | 0.180 | 161,000 | 28,960 | 0.1799 | 98.94 | 93.44 | 101.7 | 98.94 | 98.94 | 293 | 98.871 | 1.69% |
| 2009-03-19 | 0 | 0.177 | 0.165 | 0.182 | - | - | 0 | 0 | - | 97.29 | 90.69 | 100.0 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.177 | 0.166 | 0.177 | 0.180 | 0.180 | 240,000 | 43,200 | 0.1800 | 97.29 | 91.24 | 97.29 | 98.94 | 98.94 | 437 | 98.939 | 7.27% |
| 2009-03-17 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.170 | 600,000 | 101,350 | 0.1689 | 90.69 | 87.95 | 90.69 | 90.69 | 93.44 | 1,092 | 92.847 | -2.37% |
| 2009-03-16 | 0 | 0.169 | 0.165 | 0.180 | - | - | 60,000 | 9,900 | 0.1650 | 92.89 | 90.69 | 98.94 | - | - | 109 | 90.694 | 0.00% |
| 2009-03-13 | 0 | 0.169 | 0.158 | 0.177 | - | - | 0 | 0 | - | 92.89 | 86.85 | 97.29 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.169 | 0.162 | 0.169 | 0.160 | 0.169 | 810,000 | 131,800 | 0.1627 | 92.89 | 89.04 | 92.89 | 87.95 | 92.89 | 1,474 | 89.438 | 2.42% |
| 2009-03-11 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.165 | 220,000 | 36,240 | 0.1647 | 90.69 | 90.69 | 91.24 | 89.59 | 90.69 | 400 | 90.544 | 1.85% |
| 2009-03-10 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.164 | 450,000 | 72,450 | 0.1610 | 89.04 | 89.04 | 89.59 | 87.95 | 90.14 | 819 | 88.495 | 0.62% |
| 2009-03-09 | 0 | 0.161 | 0.161 | 0.166 | 0.155 | 0.159 | 30,000 | 4,730 | 0.1577 | 88.50 | 88.50 | 91.24 | 85.20 | 87.40 | 55 | 86.663 | 6.62% |
| 2009-03-06 | 0 | 0.151 | 0.150 | 0.164 | 0.151 | 0.174 | 500,000 | 82,810 | 0.1656 | 83.00 | 82.45 | 90.14 | 83.00 | 95.64 | 910 | 91.035 | -11.70% |
| 2009-03-05 | 0 | 0.171 | 0.171 | 0.179 | 0.167 | 0.172 | 890,000 | 152,080 | 0.1709 | 93.99 | 93.99 | 98.39 | 91.79 | 94.54 | 1,619 | 93.924 | -3.93% |
| 2009-03-04 | 0 | 0.178 | 0.171 | 0.178 | 0.177 | 0.178 | 410,000 | 72,880 | 0.1778 | 97.84 | 93.99 | 97.84 | 97.29 | 97.84 | 746 | 97.705 | 4.71% |
| 2009-03-03 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 93.44 | 92.34 | 96.19 | 93.44 | 93.44 | 36 | 93.442 | 1.19% |
| 2009-03-02 | 0 | 0.168 | 0.172 | 0.177 | 0.167 | 0.167 | 270,000 | 45,090 | 0.1670 | 92.34 | 94.54 | 97.29 | 91.79 | 91.79 | 491 | 91.793 | -6.67% |
| 2009-02-27 | 0 | 0.180 | 0.171 | 0.182 | 0.180 | 0.183 | 403,000 | 73,080 | 0.1813 | 98.94 | 93.99 | 100.0 | 98.94 | 100.6 | 733 | 99.675 | -0.55% |
| 2009-02-26 | 0 | 0.181 | 0.178 | 0.185 | 0.175 | 0.182 | 5,118,000 | 918,600 | 0.1795 | 99.49 | 97.84 | 101.7 | 96.19 | 100.0 | 9,311 | 98.655 | 0.00% |
| 2009-02-25 | 0 | 0.181 | 0.179 | 0.182 | 0.175 | 0.182 | 2,010,000 | 361,350 | 0.1798 | 99.49 | 98.39 | 100.0 | 96.19 | 100.0 | 3,657 | 98.816 | 3.43% |
| 2009-02-24 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 490,000 | 87,490 | 0.1786 | 96.19 | 96.19 | 98.94 | 96.19 | 98.94 | 891 | 98.142 | -2.78% |
| 2009-02-23 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 98.94 | 98.94 | 100.6 | 98.94 | 98.94 | 182 | 98.939 | 0.00% |
| 2009-02-20 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 730,000 | 131,400 | 0.1800 | 98.94 | 98.94 | 103.3 | 98.94 | 98.94 | 1,328 | 98.939 | -1.10% |
| 2009-02-19 | 0 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 110,000 | 20,020 | 0.1820 | 100.0 | 100.0 | 102.8 | 100.0 | 100.0 | 200 | 100.04 | 1.11% |
| 2009-02-18 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.188 | 640,000 | 116,930 | 0.1827 | 98.94 | 98.94 | 100.0 | 98.94 | 103.3 | 1,164 | 100.42 | -1.10% |
| 2009-02-17 | 0 | 0.182 | 0.182 | 0.185 | 0.180 | 0.185 | 580,000 | 106,220 | 0.1831 | 100.0 | 100.0 | 101.7 | 98.94 | 101.7 | 1,055 | 100.66 | -6.19% |
| 2009-02-16 | 0 | 0.194 | 0.184 | 0.194 | 0.194 | 0.194 | 20,000 | 3,880 | 0.1940 | 106.6 | 101.1 | 106.6 | 106.6 | 106.6 | 36 | 106.63 | 6.01% |
| 2009-02-13 | 0 | 0.183 | 0.183 | 0.190 | 0.182 | 0.183 | 270,000 | 49,320 | 0.1827 | 100.6 | 100.6 | 104.4 | 100.0 | 100.6 | 491 | 100.40 | 1.10% |
| 2009-02-12 | 0 | 0.181 | 0.181 | 0.187 | 0.175 | 0.181 | 400,000 | 71,530 | 0.1788 | 99.49 | 99.49 | 102.8 | 96.19 | 99.49 | 728 | 98.293 | -4.74% |
| 2009-02-11 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 104.4 | 101.7 | 104.4 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.190 | 0.180 | 0.190 | 0.190 | 0.190 | 150,000 | 28,500 | 0.1900 | 104.4 | 98.94 | 104.4 | 104.4 | 104.4 | 273 | 104.44 | 5.56% |
| 2009-02-09 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 380,000 | 68,880 | 0.1813 | 98.94 | 98.94 | 104.4 | 98.94 | 104.4 | 691 | 99.633 | 0.00% |
| 2009-02-06 | 0 | 0.180 | 0.180 | 0.185 | 0.175 | 0.185 | 1,820,000 | 327,450 | 0.1799 | 98.94 | 98.94 | 101.7 | 96.19 | 101.7 | 3,311 | 98.893 | 1.12% |
| 2009-02-05 | 0 | 0.178 | 0.176 | 0.179 | 0.175 | 0.183 | 1,755,000 | 314,435 | 0.1792 | 97.84 | 96.74 | 98.39 | 96.19 | 100.6 | 3,193 | 98.480 | -4.30% |
| 2009-02-04 | 0 | 0.186 | 0.182 | 0.189 | 0.180 | 0.190 | 1,250,000 | 229,330 | 0.1835 | 102.2 | 100.0 | 103.9 | 98.94 | 104.4 | 2,274 | 100.84 | 3.33% |
| 2009-02-03 | 0 | 0.180 | 0.175 | 0.180 | 0.172 | 0.180 | 900,000 | 157,900 | 0.1754 | 98.94 | 96.19 | 98.94 | 94.54 | 98.94 | 1,637 | 96.435 | 4.65% |
| 2009-02-02 | 0 | 0.172 | 0.170 | 0.172 | 0.172 | 0.172 | 160,000 | 27,520 | 0.1720 | 94.54 | 93.44 | 94.54 | 94.54 | 94.54 | 291 | 94.542 | -1.15% |
| 2009-01-30 | 0 | 0.174 | 0.168 | 0.174 | 0.163 | 0.175 | 950,000 | 162,140 | 0.1707 | 95.64 | 92.34 | 95.64 | 89.59 | 96.19 | 1,728 | 93.812 | 0.00% |
| 2009-01-29 | 0 | 0.174 | 0.180 | 0.190 | 0.170 | 0.180 | 100,000 | 17,660 | 0.1766 | 95.64 | 98.94 | 104.4 | 93.44 | 98.94 | 182 | 97.070 | -4.40% |
| 2009-01-23 | 0 | 0.182 | 0.180 | 0.200 | 0.174 | 0.188 | 390,000 | 69,210 | 0.1775 | 100.0 | 98.94 | 109.9 | 95.64 | 103.3 | 710 | 97.543 | -3.19% |
| 2009-01-22 | 0 | 0.188 | 0.185 | 0.195 | 0.188 | 0.199 | 100,000 | 19,410 | 0.1941 | 103.3 | 101.7 | 107.2 | 103.3 | 109.4 | 182 | 106.69 | -6.00% |
| 2009-01-21 | 0 | 0.200 | 0.195 | 0.205 | 0.180 | 0.200 | 700,000 | 128,000 | 0.1829 | 109.9 | 107.2 | 112.7 | 98.94 | 109.9 | 1,274 | 100.51 | -11.11% |
| 2009-01-20 | 0 | 0.225 | 0.170 | 0.225 | - | - | 0 | 0 | - | 123.7 | 93.44 | 123.7 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.225 | 0.200 | 0.225 | - | - | 0 | 0 | - | 123.7 | 109.9 | 123.7 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.225 | 0.215 | 0.225 | 0.215 | 0.225 | 990,000 | 214,600 | 0.2168 | 123.7 | 118.2 | 123.7 | 118.2 | 123.7 | 1,801 | 119.15 | 7.14% |
| 2009-01-15 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.211 | 370,000 | 77,800 | 0.2103 | 115.4 | 115.4 | 119.8 | 115.4 | 116.0 | 673 | 115.58 | -4.55% |
| 2009-01-14 | 0 | 0.220 | 0.210 | 0.225 | 0.220 | 0.225 | 460,000 | 102,400 | 0.2226 | 120.9 | 115.4 | 123.7 | 120.9 | 123.7 | 837 | 122.36 | 3.77% |
| 2009-01-13 | 0 | 0.212 | 0.212 | 0.220 | 0.211 | 0.225 | 350,000 | 78,050 | 0.2230 | 116.5 | 116.5 | 120.9 | 116.0 | 123.7 | 637 | 122.57 | -5.78% |
| 2009-01-12 | 0 | 0.225 | 0.210 | 0.225 | - | - | 1,000 | 200 | 0.2000 | 123.7 | 115.4 | 123.7 | - | - | 2 | 109.93 | -1.32% |
| 2009-01-09 | 0 | 0.228 | 0.217 | 0.230 | 0.213 | 0.240 | 1,423,302 | 322,522 | 0.2266 | 125.3 | 119.3 | 126.4 | 117.1 | 131.9 | 2,589 | 124.55 | 12.32% |
| 2009-01-08 | 0 | 0.203 | 0.203 | 0.210 | 0.202 | 0.215 | 140,000 | 28,720 | 0.2051 | 111.6 | 111.6 | 115.4 | 111.0 | 118.2 | 255 | 112.76 | -8.56% |
| 2009-01-07 | 0 | 0.222 | 0.215 | 0.222 | 0.215 | 0.228 | 180,000 | 39,880 | 0.2216 | 122.0 | 118.2 | 122.0 | 118.2 | 125.3 | 327 | 121.78 | 3.74% |
| 2009-01-06 | 0 | 0.214 | 0.198 | 0.214 | 0.214 | 0.219 | 390,000 | 84,960 | 0.2178 | 117.6 | 108.8 | 117.6 | 117.6 | 120.4 | 710 | 119.74 | 7.00% |
| 2009-01-05 | 0 | 0.200 | 0.200 | 0.205 | 0.194 | 0.200 | 490,000 | 96,980 | 0.1979 | 109.9 | 109.9 | 112.7 | 106.6 | 109.9 | 891 | 108.79 | 6.38% |
| 2009-01-02 | 0 | 0.188 | 0.188 | 0.200 | 0.187 | 0.190 | 140,000 | 26,570 | 0.1898 | 103.3 | 103.3 | 109.9 | 102.8 | 104.4 | 255 | 104.32 | -1.05% |
| 2008-12-31 | 0 | 0.190 | 0.183 | 0.200 | - | - | 0 | 0 | - | 104.4 | 100.6 | 109.9 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.190 | 0.184 | 0.196 | - | - | 0 | 0 | - | 104.4 | 101.1 | 107.7 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.198 | 180,000 | 35,500 | 0.1972 | 104.4 | 104.4 | 108.8 | 104.4 | 108.8 | 327 | 108.41 | -5.00% |
| 2008-12-24 | 0 | 0.200 | 0.192 | 0.200 | 0.170 | 0.201 | 760,000 | 139,720 | 0.1838 | 109.9 | 105.5 | 109.9 | 93.44 | 110.5 | 1,383 | 101.05 | -0.50% |
| 2008-12-23 | 0 | 0.201 | 0.201 | 0.210 | 0.200 | 0.201 | 790,000 | 158,030 | 0.2000 | 110.5 | 110.5 | 115.4 | 109.9 | 110.5 | 1,437 | 109.95 | 0.00% |
| 2008-12-22 | 0 | 0.201 | 0.201 | 0.208 | 0.200 | 0.201 | 796,000 | 159,180 | 0.2000 | 110.5 | 110.5 | 114.3 | 109.9 | 110.5 | 1,448 | 109.92 | 0.50% |
| 2008-12-19 | 0 | 0.200 | 0.196 | 0.219 | 0.190 | 0.200 | 330,000 | 65,900 | 0.1997 | 109.9 | 107.7 | 120.4 | 104.4 | 109.9 | 600 | 109.77 | 0.00% |
| 2008-12-18 | 0 | 0.200 | 0.198 | 0.204 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 109.9 | 108.8 | 112.1 | 109.9 | 109.9 | 36 | 109.93 | -1.96% |
| 2008-12-17 | 0 | 0.204 | 0.200 | 0.208 | 0.204 | 0.223 | 100,000 | 20,710 | 0.2071 | 112.1 | 109.9 | 114.3 | 112.1 | 122.6 | 182 | 113.83 | -2.39% |
| 2008-12-16 | 0 | 0.209 | 0.200 | 0.213 | 0.209 | 0.225 | 390,000 | 85,050 | 0.2181 | 114.9 | 109.9 | 117.1 | 114.9 | 123.7 | 710 | 119.87 | -2.34% |
| 2008-12-15 | 0 | 0.214 | 0.200 | 0.214 | 0.210 | 0.215 | 340,000 | 71,970 | 0.2117 | 117.6 | 109.9 | 117.6 | 115.4 | 118.2 | 619 | 116.35 | 7.00% |
| 2008-12-12 | 0 | 0.200 | 0.198 | 0.203 | 0.193 | 0.216 | 1,930,000 | 389,570 | 0.2018 | 109.9 | 108.8 | 111.6 | 106.1 | 118.7 | 3,511 | 110.95 | -2.44% |
| 2008-12-11 | 0 | 0.205 | 0.200 | 0.205 | 0.203 | 0.213 | 2,520,000 | 518,390 | 0.2057 | 112.7 | 109.9 | 112.7 | 111.6 | 117.1 | 4,585 | 113.07 | 5.67% |
| 2008-12-10 | 0 | 0.194 | 0.194 | 0.205 | 0.186 | 0.195 | 4,046,000 | 772,368 | 0.1909 | 106.6 | 106.6 | 112.7 | 102.2 | 107.2 | 7,361 | 104.93 | 2.65% |
| 2008-12-09 | 0 | 0.189 | 0.188 | 0.189 | 0.181 | 0.189 | 460,000 | 86,450 | 0.1879 | 103.9 | 103.3 | 103.9 | 99.49 | 103.9 | 837 | 103.30 | -0.53% |
| 2008-12-08 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.190 | 3,560,000 | 676,400 | 0.1900 | 104.4 | 103.9 | 104.4 | 104.4 | 104.4 | 6,477 | 104.44 | 0.00% |
| 2008-12-05 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.190 | 4,070,000 | 773,170 | 0.1900 | 104.4 | 102.8 | 104.4 | 102.8 | 104.4 | 7,405 | 104.42 | 0.00% |
| 2008-12-04 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.200 | 2,550,000 | 491,180 | 0.1926 | 104.4 | 104.4 | 109.9 | 104.4 | 109.9 | 4,639 | 105.88 | -5.00% |
| 2008-12-03 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.202 | 2,790,000 | 556,950 | 0.1996 | 109.9 | 109.4 | 109.9 | 107.2 | 111.0 | 5,076 | 109.73 | 1.01% |
| 2008-12-02 | 0 | 0.198 | 0.193 | 0.198 | 0.200 | 0.200 | 160,000 | 32,000 | 0.2000 | 108.8 | 106.1 | 108.8 | 109.9 | 109.9 | 291 | 109.93 | -2.46% |
| 2008-12-01 | 0 | 0.203 | 0.200 | 0.207 | 0.194 | 0.194 | 40,000 | 7,760 | 0.1940 | 111.6 | 109.9 | 113.8 | 106.6 | 106.6 | 73 | 106.63 | -3.79% |
| 2008-11-28 | 0 | 0.211 | 0.200 | 0.227 | - | - | 0 | 0 | - | 116.0 | 109.9 | 124.8 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.211 | 0.211 | 0.225 | 0.211 | 0.215 | 180,000 | 38,770 | 0.2154 | 116.0 | 116.0 | 123.7 | 116.0 | 118.2 | 327 | 118.39 | -1.86% |
| 2008-11-26 | 0 | 0.215 | 0.210 | 0.218 | - | - | 0 | 0 | - | 118.2 | 115.4 | 119.8 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.215 | 0.209 | 0.225 | - | - | 0 | 0 | - | 118.2 | 114.9 | 123.7 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.215 | 0.215 | 0.220 | 0.210 | 0.215 | 251,500 | 53,900 | 0.2143 | 118.2 | 118.2 | 120.9 | 115.4 | 118.2 | 458 | 117.80 | 1.42% |
| 2008-11-21 | 0 | 0.212 | 0.205 | 0.212 | 0.194 | 0.212 | 994,000 | 200,210 | 0.2014 | 116.5 | 112.7 | 116.5 | 106.6 | 116.5 | 1,808 | 110.71 | -3.64% |
| 2008-11-20 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 600,000 | 132,000 | 0.2200 | 120.9 | 120.9 | 126.4 | 120.9 | 120.9 | 1,092 | 120.93 | 0.00% |
| 2008-11-19 | 0 | 0.220 | 0.220 | 0.233 | - | - | 0 | 0 | - | 120.9 | 120.9 | 128.1 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.239 | 210,000 | 47,890 | 0.2280 | 120.9 | 120.9 | 126.4 | 120.9 | 131.4 | 382 | 125.35 | -4.35% |
| 2008-11-17 | 0 | 0.230 | 0.220 | 0.232 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 126.4 | 120.9 | 127.5 | 126.4 | 126.4 | 182 | 126.42 | -0.86% |
| 2008-11-14 | 0 | 0.232 | 0.225 | 0.232 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 127.5 | 123.7 | 127.5 | 129.2 | 129.2 | 91 | 129.17 | 5.45% |
| 2008-11-13 | 0 | 0.220 | 0.202 | 0.220 | - | - | 0 | 0 | - | 120.9 | 111.0 | 120.9 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.220 | 0.218 | 0.228 | 0.205 | 0.220 | 1,180,000 | 248,430 | 0.2105 | 120.9 | 119.8 | 125.3 | 112.7 | 120.9 | 2,147 | 115.72 | 8.91% |
| 2008-11-11 | 0 | 0.202 | 0.202 | 0.210 | 0.200 | 0.225 | 800,000 | 173,750 | 0.2172 | 111.0 | 111.0 | 115.4 | 109.9 | 123.7 | 1,455 | 119.38 | -7.34% |
| 2008-11-10 | 0 | 0.218 | 0.213 | 0.220 | 0.195 | 0.220 | 1,894,000 | 387,634 | 0.2047 | 119.8 | 117.1 | 120.9 | 107.2 | 120.9 | 3,446 | 112.50 | 1.40% |
| 2008-11-07 | 0 | 0.215 | 0.200 | 0.215 | 0.195 | 0.219 | 620,000 | 132,640 | 0.2139 | 118.2 | 109.9 | 118.2 | 107.2 | 120.4 | 1,128 | 117.59 | 4.88% |
| 2008-11-06 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.210 | 130,000 | 26,950 | 0.2073 | 112.7 | 112.7 | 114.9 | 112.7 | 115.4 | 237 | 113.95 | -6.82% |
| 2008-11-05 | 0 | 0.220 | 0.210 | 0.230 | 0.203 | 0.220 | 450,000 | 98,480 | 0.2188 | 120.9 | 115.4 | 126.4 | 111.6 | 120.9 | 819 | 120.29 | 8.91% |
| 2008-11-04 | 0 | 0.202 | 0.202 | 0.206 | 0.176 | 0.210 | 1,540,000 | 287,710 | 0.1868 | 111.0 | 111.0 | 113.2 | 96.74 | 115.4 | 2,802 | 102.69 | 12.85% |
| 2008-11-03 | 0 | 0.179 | 0.175 | 0.179 | 0.150 | 0.190 | 4,534,000 | 734,700 | 0.1620 | 98.39 | 96.19 | 98.39 | 82.45 | 104.4 | 8,249 | 89.068 | 16.23% |
| 2008-10-31 | 0 | 0.154 | 0.151 | 0.155 | 0.150 | 0.155 | 2,780,000 | 419,340 | 0.1508 | 84.65 | 83.00 | 85.20 | 82.45 | 85.20 | 5,058 | 82.912 | -0.65% |
| 2008-10-30 | 0 | 0.155 | 0.154 | 0.158 | 0.150 | 0.160 | 3,080,000 | 475,560 | 0.1544 | 85.20 | 84.65 | 86.85 | 82.45 | 87.95 | 5,603 | 84.869 | 10.71% |
| 2008-10-29 | 0 | 0.140 | 0.135 | 0.147 | 0.140 | 0.160 | 1,340,000 | 199,680 | 0.1490 | 76.95 | 74.20 | 80.80 | 76.95 | 87.95 | 2,438 | 81.908 | 2.19% |
| 2008-10-28 | 0 | 0.137 | 0.137 | 0.147 | 0.136 | 0.170 | 3,080,000 | 479,710 | 0.1558 | 75.30 | 75.30 | 80.80 | 74.75 | 93.44 | 5,603 | 85.610 | -22.60% |
| 2008-10-27 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.197 | 400,000 | 73,660 | 0.1842 | 97.29 | 96.19 | 97.29 | 96.19 | 108.3 | 728 | 101.22 | -10.15% |
| 2008-10-24 | 0 | 0.197 | 0.197 | 0.204 | 0.197 | 0.220 | 450,000 | 90,090 | 0.2002 | 108.3 | 108.3 | 112.1 | 108.3 | 120.9 | 819 | 110.04 | -10.45% |
| 2008-10-23 | 0 | 0.220 | 0.214 | 0.220 | 0.220 | 0.230 | 1,100,000 | 244,700 | 0.2225 | 120.9 | 117.6 | 120.9 | 120.9 | 126.4 | 2,001 | 122.27 | -9.84% |
| 2008-10-22 | 0 | 0.244 | 0.240 | 0.250 | 0.240 | 0.250 | 1,160,000 | 288,850 | 0.2490 | 134.1 | 131.9 | 137.4 | 131.9 | 137.4 | 2,110 | 136.87 | -4.31% |
| 2008-10-21 | 0 | 0.255 | 0.250 | 0.260 | 0.246 | 0.260 | 800,000 | 203,600 | 0.2545 | 140.2 | 137.4 | 142.9 | 135.2 | 142.9 | 1,455 | 139.89 | 2.00% |
| 2008-10-20 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.265 | 500,000 | 127,250 | 0.2545 | 137.4 | 137.4 | 145.7 | 137.4 | 145.7 | 910 | 139.89 | -10.71% |
| 2008-10-17 | 0 | 0.280 | 0.255 | 0.280 | 0.275 | 0.280 | 350,000 | 97,850 | 0.2796 | 153.9 | 140.2 | 153.9 | 151.2 | 153.9 | 637 | 153.67 | 0.00% |
| 2008-10-16 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 390,000 | 103,450 | 0.2653 | 153.9 | 148.4 | 153.9 | 137.4 | 153.9 | 710 | 145.80 | -6.67% |
| 2008-10-15 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 3,701,500 | 1,104,225 | 0.2983 | 164.9 | 162.1 | 164.9 | 156.7 | 164.9 | 6,734 | 163.97 | -1.64% |
| 2008-10-14 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.315 | 4,750,000 | 1,419,800 | 0.2989 | 167.6 | 164.9 | 170.4 | 159.4 | 173.1 | 8,642 | 164.30 | 5.17% |
| 2008-10-13 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,110,000 | 318,200 | 0.2867 | 159.4 | 153.9 | 159.4 | 153.9 | 159.4 | 2,019 | 157.57 | -9.38% |
| 2008-10-10 | 0 | 0.320 | 0.310 | 0.320 | 0.280 | 0.320 | 1,367,500 | 404,225 | 0.2956 | 175.9 | 170.4 | 175.9 | 153.9 | 175.9 | 2,488 | 162.48 | -3.03% |
| 2008-10-09 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 360,000 | 118,850 | 0.3301 | 181.4 | 178.6 | 181.4 | 178.6 | 186.9 | 655 | 181.46 | -5.71% |
| 2008-10-08 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 290,000 | 98,200 | 0.3386 | 192.4 | 186.9 | 192.4 | 181.4 | 192.4 | 528 | 186.13 | -1.41% |
| 2008-10-06 | 0 | 0.355 | 0.340 | 0.355 | 0.320 | 0.355 | 1,130,000 | 380,850 | 0.3370 | 195.1 | 186.9 | 195.1 | 175.9 | 195.1 | 2,056 | 185.25 | -2.74% |
| 2008-10-03 | 0 | 0.365 | 0.345 | 0.365 | 0.350 | 0.365 | 250,000 | 89,500 | 0.3580 | 200.6 | 189.6 | 200.6 | 192.4 | 200.6 | 455 | 196.78 | 0.00% |
| 2008-10-02 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.370 | 550,000 | 193,800 | 0.3524 | 200.6 | 195.1 | 200.6 | 186.9 | 203.4 | 1,001 | 193.68 | 1.39% |
| 2008-09-30 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 800,000 | 285,250 | 0.3566 | 197.9 | 195.1 | 197.9 | 189.6 | 197.9 | 1,455 | 195.99 | 0.00% |
| 2008-09-29 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.375 | 1,201,000 | 427,635 | 0.3561 | 197.9 | 197.9 | 203.4 | 189.6 | 206.1 | 2,185 | 195.72 | -5.26% |
| 2008-09-26 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 250,000 | 94,350 | 0.3774 | 208.9 | 200.6 | 208.9 | 200.6 | 208.9 | 455 | 207.44 | -1.30% |
| 2008-09-25 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 1,020,000 | 390,400 | 0.3827 | 211.6 | 206.1 | 211.6 | 206.1 | 217.1 | 1,856 | 210.38 | 0.00% |
| 2008-09-24 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,300,000 | 497,350 | 0.3826 | 211.6 | 208.9 | 211.6 | 206.1 | 214.4 | 2,365 | 210.29 | -1.28% |
| 2008-09-23 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 2,330,000 | 925,700 | 0.3973 | 214.4 | 214.4 | 219.9 | 203.4 | 219.9 | 4,239 | 218.38 | -1.27% |
| 2008-09-22 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.400 | 1,101,000 | 429,000 | 0.3896 | 217.1 | 217.1 | 219.9 | 206.1 | 219.9 | 2,003 | 214.17 | 1.28% |
| 2008-09-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 320,000 | 124,100 | 0.3878 | 214.4 | 208.9 | 214.4 | 208.9 | 219.9 | 582 | 213.16 | 2.63% |
| 2008-09-18 | 0 | 0.380 | 0.365 | 0.380 | 0.350 | 0.380 | 3,970,000 | 1,445,750 | 0.3642 | 208.9 | 200.6 | 208.9 | 192.4 | 208.9 | 7,223 | 200.17 | -2.56% |
| 2008-09-17 | 0 | 0.390 | 0.380 | 0.395 | 0.375 | 0.400 | 730,000 | 276,500 | 0.3788 | 214.4 | 208.9 | 217.1 | 206.1 | 219.9 | 1,328 | 208.19 | -2.50% |
| 2008-09-16 | 0 | 0.400 | 0.395 | 0.400 | 0.355 | 0.405 | 1,896,000 | 726,010 | 0.3829 | 219.9 | 217.1 | 219.9 | 195.1 | 222.6 | 3,449 | 210.47 | -2.44% |
| 2008-09-12 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 990,000 | 401,150 | 0.4052 | 225.4 | 225.4 | 228.1 | 219.9 | 230.9 | 1,801 | 222.72 | -1.20% |
| 2008-09-11 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.430 | 730,000 | 302,900 | 0.4149 | 228.1 | 222.6 | 228.1 | 222.6 | 236.4 | 1,328 | 228.07 | -2.35% |
| 2008-09-10 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.430 | 740,000 | 314,250 | 0.4247 | 233.6 | 228.1 | 236.4 | 230.9 | 236.4 | 1,346 | 233.42 | 0.00% |
| 2008-09-09 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.440 | 1,820,000 | 775,050 | 0.4259 | 233.6 | 228.1 | 233.6 | 230.9 | 241.9 | 3,311 | 234.07 | -3.41% |
| 2008-09-08 | 0 | 0.440 | 0.430 | 0.435 | 0.420 | 0.440 | 1,770,500 | 761,950 | 0.4304 | 241.9 | 236.4 | 239.1 | 230.9 | 241.9 | 3,221 | 236.55 | 2.33% |
| 2008-09-05 | 0 | 0.430 | 0.415 | 0.430 | 0.400 | 0.430 | 2,530,000 | 1,044,000 | 0.4126 | 236.4 | 228.1 | 236.4 | 219.9 | 236.4 | 4,603 | 226.82 | -2.27% |
| 2008-09-04 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 3,980,000 | 1,704,550 | 0.4283 | 241.9 | 241.9 | 247.3 | 230.9 | 247.3 | 7,241 | 235.41 | 3.53% |
| 2008-09-03 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 1,390,300 | 590,228 | 0.4245 | 233.6 | 230.9 | 233.6 | 230.9 | 233.6 | 2,529 | 233.35 | -1.16% |
| 2008-09-02 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 800,000 | 341,750 | 0.4272 | 236.4 | 233.6 | 236.4 | 230.9 | 236.4 | 1,455 | 234.81 | 0.00% |
| 2008-09-01 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.435 | 3,390,000 | 1,448,350 | 0.4272 | 236.4 | 236.4 | 239.1 | 225.4 | 239.1 | 6,167 | 234.84 | -3.37% |
| 2008-08-29 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.455 | 1,690,000 | 760,900 | 0.4502 | 244.6 | 241.9 | 247.3 | 244.6 | 250.1 | 3,075 | 247.48 | 1.14% |
| 2008-08-28 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.445 | 200,000 | 88,250 | 0.4413 | 241.9 | 239.1 | 241.9 | 241.9 | 244.6 | 364 | 242.54 | -1.12% |
| 2008-08-27 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 1,480,000 | 649,700 | 0.4390 | 244.6 | 241.9 | 244.6 | 236.4 | 244.6 | 2,693 | 241.29 | 1.14% |
| 2008-08-26 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 450,000 | 198,250 | 0.4406 | 241.9 | 239.1 | 241.9 | 239.1 | 247.3 | 819 | 242.16 | -2.22% |
| 2008-08-25 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 570,000 | 254,900 | 0.4472 | 247.3 | 244.6 | 247.3 | 241.9 | 247.3 | 1,037 | 245.80 | 0.00% |
| 2008-08-21 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,477,000 | 653,125 | 0.4422 | 247.3 | 244.6 | 247.3 | 241.9 | 247.3 | 2,687 | 243.06 | 0.00% |
| 2008-08-20 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 1,230,000 | 552,850 | 0.4495 | 247.3 | 244.6 | 247.3 | 244.6 | 247.3 | 2,238 | 247.06 | 1.12% |
| 2008-08-19 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 2,430,000 | 1,076,050 | 0.4428 | 244.6 | 241.9 | 244.6 | 241.9 | 252.8 | 4,421 | 243.40 | -1.11% |
| 2008-08-18 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,970,000 | 891,450 | 0.4525 | 247.3 | 247.3 | 250.1 | 244.6 | 252.8 | 3,584 | 248.73 | 0.00% |
| 2008-08-15 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 720,000 | 320,650 | 0.4453 | 247.3 | 244.6 | 247.3 | 239.1 | 247.3 | 1,310 | 244.79 | 0.00% |
| 2008-08-14 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 3,100,000 | 1,387,200 | 0.4475 | 247.3 | 247.3 | 252.8 | 241.9 | 252.8 | 5,640 | 245.96 | -3.23% |
| 2008-08-13 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.470 | 1,196,250 | 547,706 | 0.4579 | 255.6 | 247.3 | 255.6 | 244.6 | 258.3 | 2,176 | 251.66 | 0.00% |
| 2008-08-12 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 1,480,000 | 680,500 | 0.4598 | 255.6 | 255.6 | 258.3 | 250.1 | 258.3 | 2,693 | 252.73 | 1.09% |
| 2008-08-11 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 290,000 | 135,650 | 0.4678 | 252.8 | 252.8 | 255.6 | 252.8 | 263.8 | 528 | 257.11 | -1.08% |
| 2008-08-08 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 370,000 | 170,600 | 0.4611 | 255.6 | 252.8 | 255.6 | 250.1 | 255.6 | 673 | 253.44 | 0.00% |
| 2008-08-07 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 250,000 | 116,700 | 0.4668 | 255.6 | 252.8 | 255.6 | 252.8 | 261.1 | 455 | 256.58 | 0.00% |
| 2008-08-05 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.480 | 940,000 | 440,800 | 0.4689 | 255.6 | 252.8 | 258.3 | 255.6 | 263.8 | 1,710 | 257.76 | -3.12% |
| 2008-08-04 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 3,480,000 | 1,649,250 | 0.4739 | 263.8 | 261.1 | 263.8 | 255.6 | 263.8 | 6,331 | 260.50 | 0.00% |
| 2008-08-01 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,490,000 | 712,700 | 0.4783 | 263.8 | 261.1 | 263.8 | 261.1 | 263.8 | 2,711 | 262.91 | 0.00% |
| 2008-07-31 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.490 | 17,025,000 | 8,017,425 | 0.4709 | 263.8 | 261.1 | 263.8 | 250.1 | 269.3 | 30,974 | 258.85 | -1.03% |
| 2008-07-30 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.490 | 8,284,500 | 3,959,920 | 0.4780 | 266.6 | 263.8 | 266.6 | 255.6 | 269.3 | 15,072 | 262.73 | 0.00% |
| 2008-07-29 | 0 | 0.485 | 0.485 | 0.490 | 0.435 | 0.490 | 5,370,000 | 2,474,000 | 0.4607 | 266.6 | 266.6 | 269.3 | 239.1 | 269.3 | 9,770 | 253.23 | 8.99% |
| 2008-07-28 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 3,720,000 | 1,653,600 | 0.4445 | 244.6 | 241.9 | 244.6 | 239.1 | 247.3 | 6,768 | 244.33 | 0.00% |
| 2008-07-25 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.460 | 5,022,000 | 2,218,520 | 0.4418 | 244.6 | 241.9 | 244.6 | 228.1 | 252.8 | 9,137 | 242.82 | -3.26% |
| 2008-07-24 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.470 | 1,790,000 | 816,050 | 0.4559 | 252.8 | 252.8 | 255.6 | 244.6 | 258.3 | 3,257 | 250.59 | 0.00% |
| 2008-07-23 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.465 | 100,000 | 46,250 | 0.4625 | 252.8 | 250.1 | 252.8 | 252.8 | 255.6 | 182 | 254.22 | -1.08% |
| 2008-07-22 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 553,000 | 256,070 | 0.4631 | 255.6 | 252.8 | 255.6 | 250.1 | 255.6 | 1,006 | 254.52 | 0.00% |
| 2008-07-21 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 300,000 | 139,250 | 0.4642 | 255.6 | 252.8 | 255.6 | 252.8 | 258.3 | 546 | 255.13 | 0.00% |
| 2008-07-18 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 418,000 | 192,720 | 0.4611 | 255.6 | 252.8 | 255.6 | 250.1 | 258.3 | 760 | 253.42 | 2.20% |
| 2008-07-17 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 432,500 | 197,200 | 0.4560 | 250.1 | 250.1 | 252.8 | 247.3 | 255.6 | 787 | 250.62 | 0.00% |
| 2008-07-16 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 695,000 | 313,025 | 0.4504 | 250.1 | 247.3 | 250.1 | 241.9 | 250.1 | 1,264 | 247.56 | 1.11% |
| 2008-07-15 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.460 | 730,000 | 324,750 | 0.4449 | 247.3 | 244.6 | 250.1 | 239.1 | 252.8 | 1,328 | 244.52 | -1.10% |
| 2008-07-14 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 1,220,000 | 551,800 | 0.4523 | 250.1 | 247.3 | 250.1 | 247.3 | 255.6 | 2,220 | 248.61 | -2.15% |
| 2008-07-11 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 210,000 | 97,850 | 0.4660 | 255.6 | 252.8 | 255.6 | 252.8 | 258.3 | 382 | 256.12 | 2.20% |
| 2008-07-10 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 341,500 | 157,910 | 0.4624 | 250.1 | 250.1 | 258.3 | 250.1 | 258.3 | 621 | 254.16 | -1.09% |
| 2008-07-09 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 1,320,000 | 602,300 | 0.4563 | 252.8 | 252.8 | 255.6 | 244.6 | 255.6 | 2,401 | 250.80 | 5.75% |
| 2008-07-08 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 425,000 | 183,125 | 0.4309 | 239.1 | 236.4 | 239.1 | 233.6 | 241.9 | 773 | 236.84 | 0.00% |
| 2008-07-07 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 490,000 | 213,700 | 0.4361 | 239.1 | 239.1 | 241.9 | 236.4 | 241.9 | 891 | 239.72 | 0.00% |
| 2008-07-04 | 0 | 0.435 | 0.425 | 0.435 | 0.400 | 0.450 | 1,090,000 | 466,250 | 0.4278 | 239.1 | 233.6 | 239.1 | 219.9 | 247.3 | 1,983 | 235.12 | -2.25% |
| 2008-07-03 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 230,000 | 103,100 | 0.4483 | 244.6 | 244.6 | 247.3 | 244.6 | 247.3 | 418 | 246.39 | 0.00% |
| 2008-07-02 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 1,090,000 | 492,950 | 0.4522 | 244.6 | 244.6 | 247.3 | 244.6 | 255.6 | 1,983 | 248.58 | -4.30% |
| 2008-06-30 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 880,000 | 406,550 | 0.4620 | 255.6 | 252.8 | 255.6 | 252.8 | 255.6 | 1,601 | 253.94 | 0.00% |
| 2008-06-27 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 1,250,000 | 581,850 | 0.4655 | 255.6 | 252.8 | 255.6 | 250.1 | 258.3 | 2,274 | 255.86 | -3.12% |
| 2008-06-26 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 1,410,000 | 676,900 | 0.4801 | 263.8 | 261.1 | 263.8 | 261.1 | 269.3 | 2,565 | 263.88 | -1.03% |
| 2008-06-25 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 560,000 | 269,500 | 0.4813 | 266.6 | 263.8 | 266.6 | 258.3 | 266.6 | 1,019 | 264.52 | 1.04% |
| 2008-06-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 2,071,500 | 992,683 | 0.4792 | 263.8 | 261.1 | 263.8 | 261.1 | 263.8 | 3,769 | 263.40 | -2.04% |
| 2008-06-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 470,000 | 229,900 | 0.4891 | 269.3 | 266.6 | 269.3 | 266.6 | 269.3 | 855 | 268.87 | -1.01% |
| 2008-06-20 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,725,000 | 1,348,350 | 0.4948 | 272.1 | 269.3 | 272.1 | 269.3 | 274.8 | 4,958 | 271.98 | -1.00% |
| 2008-06-19 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 2,550,000 | 1,256,550 | 0.4928 | 274.8 | 269.3 | 274.8 | 266.6 | 274.8 | 4,639 | 270.85 | 0.00% |
| 2008-06-18 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,045,000 | 518,200 | 0.4959 | 274.8 | 272.1 | 274.8 | 269.3 | 274.8 | 1,901 | 272.57 | 0.00% |
| 2008-06-17 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.500 | 1,787,552 | 879,201 | 0.4918 | 274.8 | 266.6 | 274.8 | 269.3 | 274.8 | 3,252 | 270.35 | 1.01% |
| 2008-06-16 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 2,795,000 | 1,356,200 | 0.4852 | 272.1 | 266.6 | 272.1 | 258.3 | 272.1 | 5,085 | 266.71 | 4.21% |
| 2008-06-13 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 1,343,000 | 645,610 | 0.4807 | 261.1 | 261.1 | 263.8 | 261.1 | 269.3 | 2,443 | 264.23 | -1.04% |
| 2008-06-12 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.485 | 810,000 | 386,200 | 0.4768 | 263.8 | 261.1 | 263.8 | 255.6 | 266.6 | 1,474 | 262.07 | -2.04% |
| 2008-06-11 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 840,000 | 412,250 | 0.4908 | 269.3 | 266.6 | 269.3 | 266.6 | 272.1 | 1,528 | 269.76 | 1.03% |
| 2008-06-10 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 905,000 | 437,300 | 0.4832 | 266.6 | 266.6 | 269.3 | 261.1 | 274.8 | 1,646 | 265.60 | -3.00% |
| 2008-06-06 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,205,000 | 604,300 | 0.5015 | 274.8 | 274.8 | 280.3 | 272.1 | 280.3 | 2,192 | 275.65 | -1.96% |
| 2008-06-05 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 2,910,000 | 1,441,200 | 0.4953 | 280.3 | 274.8 | 280.3 | 266.6 | 280.3 | 5,294 | 272.22 | 3.03% |
| 2008-06-04 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.500 | 6,808,750 | 3,374,356 | 0.4956 | 272.1 | 266.6 | 272.1 | 261.1 | 274.8 | 12,387 | 272.41 | 1.02% |
| 2008-06-03 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.490 | 2,470,000 | 1,180,200 | 0.4778 | 269.3 | 263.8 | 269.3 | 255.6 | 269.3 | 4,494 | 262.64 | 3.16% |
| 2008-06-02 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 1,240,000 | 586,450 | 0.4729 | 261.1 | 258.3 | 261.1 | 258.3 | 263.8 | 2,256 | 259.96 | 1.06% |
| 2008-05-30 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 1,345,000 | 627,100 | 0.4662 | 258.3 | 255.6 | 258.3 | 250.1 | 261.1 | 2,447 | 256.28 | 0.00% |
| 2008-05-29 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 440,000 | 207,000 | 0.4705 | 258.3 | 258.3 | 261.1 | 255.6 | 261.1 | 800 | 258.59 | 0.00% |
| 2008-05-28 | 0 | 0.470 | 0.455 | 0.470 | 0.475 | 0.475 | 58,000 | 27,270 | 0.4702 | 258.3 | 250.1 | 258.3 | 261.1 | 261.1 | 106 | 258.43 | 2.17% |
| 2008-05-27 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.480 | 447,000 | 206,155 | 0.4612 | 252.8 | 252.8 | 255.6 | 250.1 | 263.8 | 813 | 253.50 | 0.00% |
| 2008-05-26 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 800,000 | 365,400 | 0.4568 | 252.8 | 252.8 | 255.6 | 247.3 | 255.6 | 1,455 | 251.06 | 1.10% |
| 2008-05-23 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 480,000 | 217,250 | 0.4526 | 250.1 | 250.1 | 252.8 | 247.3 | 250.1 | 873 | 248.78 | -1.09% |
| 2008-05-22 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 1,191,500 | 550,325 | 0.4619 | 252.8 | 250.1 | 252.8 | 250.1 | 258.3 | 2,168 | 253.87 | -1.08% |
| 2008-05-21 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.470 | 1,170,000 | 532,650 | 0.4553 | 255.6 | 255.6 | 258.3 | 244.6 | 258.3 | 2,129 | 250.24 | 2.20% |
| 2008-05-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 1,740,000 | 794,100 | 0.4564 | 250.1 | 247.3 | 250.1 | 247.3 | 255.6 | 3,166 | 250.85 | -1.09% |
| 2008-05-19 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,055,000 | 488,725 | 0.4632 | 252.8 | 252.8 | 255.6 | 252.8 | 258.3 | 1,919 | 254.63 | -1.08% |
| 2008-05-16 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 732,000 | 342,750 | 0.4682 | 255.6 | 255.6 | 258.3 | 255.6 | 261.1 | 1,332 | 257.37 | 0.00% |
| 2008-05-15 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 3,740,000 | 1,742,550 | 0.4659 | 255.6 | 255.6 | 258.3 | 252.8 | 263.8 | 6,804 | 256.10 | -1.06% |
| 2008-05-14 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 3,770,000 | 1,775,650 | 0.4710 | 258.3 | 255.6 | 258.3 | 255.6 | 266.6 | 6,859 | 258.89 | -2.08% |
| 2008-05-13 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 1,710,000 | 810,350 | 0.4739 | 263.8 | 263.8 | 266.6 | 258.3 | 263.8 | 3,111 | 260.48 | 0.00% |
| 2008-05-09 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.500 | 5,890,000 | 2,830,000 | 0.4805 | 263.8 | 263.8 | 266.6 | 255.6 | 274.8 | 10,716 | 264.10 | -1.03% |
| 2008-05-08 | 0 | 0.485 | 0.480 | 0.490 | 0.450 | 0.540 | 138,290,000 | 65,504,750 | 0.4737 | 266.6 | 263.8 | 269.3 | 247.3 | 296.8 | 251,592 | 260.36 | 7.78% |
| 2008-05-07 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 8,412,250 | 3,827,840 | 0.4550 | 247.3 | 244.6 | 247.3 | 244.6 | 255.6 | 15,304 | 250.11 | 0.00% |
| 2008-05-06 | 0 | 0.450 | 0.445 | 0.455 | 0.430 | 0.455 | 2,910,000 | 1,292,850 | 0.4443 | 247.3 | 244.6 | 250.1 | 236.4 | 250.1 | 5,294 | 244.20 | -1.10% |
| 2008-05-05 | 0 | 0.455 | 0.445 | 0.450 | 0.430 | 0.465 | 3,950,000 | 1,768,500 | 0.4477 | 250.1 | 244.6 | 247.3 | 236.4 | 255.6 | 7,186 | 246.09 | 7.06% |
| 2008-05-02 | 0 | 0.425 | 0.430 | 0.435 | 0.420 | 0.445 | 2,575,000 | 1,110,625 | 0.4313 | 233.6 | 236.4 | 239.1 | 230.9 | 244.6 | 4,685 | 237.07 | -1.16% |
| 2008-04-30 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 1,090,500 | 461,600 | 0.4233 | 236.4 | 233.6 | 239.1 | 230.9 | 236.4 | 1,984 | 232.67 | 2.38% |
| 2008-04-29 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 1,890,000 | 791,850 | 0.4190 | 230.9 | 228.1 | 230.9 | 225.4 | 236.4 | 3,438 | 230.29 | -1.18% |
| 2008-04-28 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.455 | 6,836,500 | 2,776,805 | 0.4062 | 233.6 | 233.6 | 236.4 | 214.4 | 250.1 | 12,438 | 223.26 | 8.97% |
| 2008-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 3,450,000 | 1,319,900 | 0.3826 | 214.4 | 211.6 | 214.4 | 206.1 | 214.4 | 6,277 | 210.29 | 2.63% |
| 2008-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 1,220,000 | 463,000 | 0.3795 | 208.9 | 206.1 | 208.9 | 203.4 | 214.4 | 2,220 | 208.60 | -1.30% |
| 2008-04-23 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 2,661,000 | 1,015,160 | 0.3815 | 211.6 | 208.9 | 211.6 | 206.1 | 214.4 | 4,841 | 209.69 | 2.67% |
| 2008-04-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 510,000 | 189,400 | 0.3714 | 206.1 | 203.4 | 206.1 | 200.6 | 206.1 | 928 | 204.13 | 1.35% |
| 2008-04-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 1,170,000 | 432,250 | 0.3694 | 203.4 | 200.6 | 203.4 | 200.6 | 208.9 | 2,129 | 203.07 | 0.00% |
| 2008-04-18 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 110,000 | 40,900 | 0.3718 | 203.4 | 200.6 | 206.1 | 200.6 | 206.1 | 200 | 204.37 | 1.37% |
| 2008-04-17 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,140,000 | 419,450 | 0.3679 | 200.6 | 200.6 | 203.4 | 200.6 | 208.9 | 2,074 | 202.24 | 0.00% |
| 2008-04-16 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 690,000 | 252,600 | 0.3661 | 200.6 | 197.9 | 200.6 | 200.6 | 203.4 | 1,255 | 201.22 | -1.35% |
| 2008-04-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 700,000 | 258,350 | 0.3691 | 203.4 | 200.6 | 203.4 | 197.9 | 206.1 | 1,274 | 202.86 | 0.00% |
| 2008-04-14 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,720,000 | 622,500 | 0.3619 | 203.4 | 197.9 | 203.4 | 197.9 | 203.4 | 3,129 | 198.93 | -2.63% |
| 2008-04-11 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 2,400,000 | 895,700 | 0.3732 | 208.9 | 206.1 | 208.9 | 197.9 | 208.9 | 4,366 | 205.14 | 0.00% |
| 2008-04-10 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 680,000 | 255,800 | 0.3762 | 208.9 | 206.1 | 208.9 | 203.4 | 211.6 | 1,237 | 206.77 | 0.00% |
| 2008-04-09 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 2,750,000 | 1,046,100 | 0.3804 | 208.9 | 206.1 | 208.9 | 203.4 | 214.4 | 5,003 | 209.09 | -1.30% |
| 2008-04-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 590,000 | 227,500 | 0.3856 | 211.6 | 211.6 | 214.4 | 208.9 | 217.1 | 1,073 | 211.95 | -1.28% |
| 2008-04-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 1,370,000 | 532,800 | 0.3889 | 214.4 | 211.6 | 214.4 | 208.9 | 217.1 | 2,492 | 213.77 | 4.00% |
| 2008-04-03 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,390,000 | 512,900 | 0.3690 | 206.1 | 203.4 | 206.1 | 197.9 | 206.1 | 2,529 | 202.82 | 2.74% |
| 2008-04-02 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 2,171,000 | 783,340 | 0.3608 | 200.6 | 197.9 | 200.6 | 195.1 | 203.4 | 3,950 | 198.33 | 7.35% |
| 2008-04-01 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 4,240,000 | 1,422,850 | 0.3356 | 186.9 | 186.9 | 189.6 | 181.4 | 189.6 | 7,714 | 184.45 | 3.03% |
| 2008-03-31 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 2,270,000 | 741,550 | 0.3267 | 181.4 | 178.6 | 181.4 | 175.9 | 189.6 | 4,130 | 179.56 | 3.13% |
| 2008-03-28 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 1,570,000 | 489,200 | 0.3116 | 175.9 | 173.1 | 175.9 | 167.6 | 175.9 | 2,856 | 171.27 | 3.23% |
| 2008-03-27 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,010,000 | 316,500 | 0.3134 | 170.4 | 170.4 | 175.9 | 170.4 | 175.9 | 1,837 | 172.24 | -1.59% |
| 2008-03-26 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 3,110,000 | 963,850 | 0.3099 | 173.1 | 170.4 | 175.9 | 167.6 | 175.9 | 5,658 | 170.35 | 3.28% |
| 2008-03-25 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 3,800,000 | 1,179,750 | 0.3105 | 167.6 | 164.9 | 167.6 | 167.6 | 175.9 | 6,913 | 170.65 | 0.00% |
| 2008-03-20 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.330 | 31,678,750 | 9,528,728 | 0.3008 | 167.6 | 167.6 | 170.4 | 151.2 | 181.4 | 57,633 | 165.33 | 10.91% |
| 2008-03-19 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.370 | 36,770,000 | 11,384,500 | 0.3096 | 151.2 | 151.2 | 153.9 | 145.7 | 203.4 | 66,896 | 170.18 | -20.29% |
| 2008-03-18 | 0 | 0.345 | 0.345 | 0.360 | 0.335 | 0.360 | 2,305,000 | 791,150 | 0.3432 | 189.6 | 189.6 | 197.9 | 184.1 | 197.9 | 4,194 | 188.66 | 1.47% |
| 2008-03-17 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.355 | 1,945,000 | 672,625 | 0.3458 | 186.9 | 186.9 | 192.4 | 181.4 | 195.1 | 3,539 | 190.08 | -6.85% |
| 2008-03-14 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 1,680,000 | 605,550 | 0.3604 | 200.6 | 200.6 | 203.4 | 192.4 | 203.4 | 3,056 | 198.12 | 2.82% |
| 2008-03-13 | 0 | 0.355 | 0.355 | 0.370 | 0.335 | 0.370 | 1,760,000 | 634,250 | 0.3604 | 195.1 | 195.1 | 203.4 | 184.1 | 203.4 | 3,202 | 198.08 | -5.33% |
| 2008-03-12 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 460,000 | 174,000 | 0.3783 | 206.1 | 206.1 | 214.4 | 206.1 | 208.9 | 837 | 207.91 | 1.35% |
| 2008-03-11 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 1,490,000 | 555,700 | 0.3730 | 203.4 | 203.4 | 208.9 | 200.6 | 208.9 | 2,711 | 205.00 | 0.00% |
| 2008-03-10 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 415,000 | 156,400 | 0.3769 | 203.4 | 203.4 | 214.4 | 203.4 | 208.9 | 755 | 207.15 | -5.13% |
| 2008-03-07 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 400,000 | 155,850 | 0.3896 | 214.4 | 214.4 | 217.1 | 211.6 | 217.1 | 728 | 214.16 | -2.50% |
| 2008-03-06 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.405 | 1,580,000 | 634,200 | 0.4014 | 219.9 | 219.9 | 225.4 | 214.4 | 222.6 | 2,875 | 220.63 | 2.56% |
| 2008-03-05 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 1,680,000 | 659,900 | 0.3928 | 214.4 | 214.4 | 217.1 | 208.9 | 219.9 | 3,056 | 215.91 | -2.50% |
| 2008-03-04 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 3,040,000 | 1,244,600 | 0.4094 | 219.9 | 219.9 | 228.1 | 219.9 | 236.4 | 5,531 | 225.04 | -2.44% |
| 2008-03-03 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 1,320,000 | 544,550 | 0.4125 | 225.4 | 225.4 | 230.9 | 222.6 | 230.9 | 2,401 | 226.76 | -3.53% |
| 2008-02-29 | 0 | 0.425 | 0.415 | 0.430 | 0.385 | 0.425 | 3,950,000 | 1,629,500 | 0.4125 | 233.6 | 228.1 | 236.4 | 211.6 | 233.6 | 7,186 | 226.75 | 10.39% |
| 2008-02-28 | 0 | 0.385 | 0.375 | 0.390 | 0.385 | 0.390 | 100,000 | 38,600 | 0.3860 | 211.6 | 206.1 | 214.4 | 211.6 | 214.4 | 182 | 212.17 | 0.00% |
| 2008-02-27 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.385 | 4,110,000 | 1,544,650 | 0.3758 | 211.6 | 208.9 | 214.4 | 200.6 | 211.6 | 7,477 | 206.58 | 6.94% |
| 2008-02-26 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 | 2,980,000 | 1,075,650 | 0.3610 | 197.9 | 197.9 | 203.4 | 195.1 | 200.6 | 5,422 | 198.40 | 1.41% |
| 2008-02-25 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 4,740,000 | 1,709,900 | 0.3607 | 195.1 | 195.1 | 200.6 | 195.1 | 200.6 | 8,624 | 198.28 | -2.74% |
| 2008-02-22 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.375 | 2,616,367 | 955,174 | 0.3651 | 200.6 | 200.6 | 206.1 | 197.9 | 206.1 | 4,760 | 200.67 | -2.67% |
| 2008-02-21 | 0 | 0.375 | 0.370 | 0.385 | 0.365 | 0.390 | 11,890,000 | 4,514,600 | 0.3797 | 206.1 | 203.4 | 211.6 | 200.6 | 214.4 | 21,632 | 208.70 | 5.63% |
| 2008-02-20 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 4,130,000 | 1,472,100 | 0.3564 | 195.1 | 195.1 | 197.9 | 192.4 | 200.6 | 7,514 | 195.92 | -1.39% |
| 2008-02-19 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.375 | 11,860,000 | 4,280,000 | 0.3609 | 197.9 | 197.9 | 203.4 | 192.4 | 206.1 | 21,577 | 198.36 | 7.46% |
| 2008-02-18 | 0 | 0.335 | 0.340 | 0.345 | 0.325 | 0.350 | 15,720,000 | 5,290,350 | 0.3365 | 184.1 | 186.9 | 189.6 | 178.6 | 192.4 | 28,600 | 184.98 | 3.08% |
| 2008-02-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 28,000,000 | 9,020,300 | 0.3222 | 178.6 | 175.9 | 178.6 | 175.9 | 184.1 | 50,941 | 177.07 | -1.52% |
| 2008-02-14 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 24,350,000 | 7,874,500 | 0.3234 | 181.4 | 178.6 | 181.4 | 175.9 | 184.1 | 44,300 | 177.75 | 3.13% |
| 2008-02-13 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 18,104,000 | 5,706,250 | 0.3152 | 175.9 | 173.1 | 175.9 | 170.4 | 186.9 | 32,937 | 173.25 | -7.25% |
| 2008-02-12 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 60,000 | 20,200 | 0.3367 | 189.6 | 184.1 | 189.6 | 184.1 | 189.6 | 109 | 185.05 | 2.99% |
| 2008-02-11 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 5,190,000 | 1,760,050 | 0.3391 | 184.1 | 181.4 | 184.1 | 184.1 | 192.4 | 9,442 | 186.40 | -1.47% |
| 2008-02-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 470,000 | 156,000 | 0.3319 | 186.9 | 181.4 | 186.9 | 181.4 | 189.6 | 855 | 182.44 | 0.00% |
| 2008-02-05 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 560,000 | 192,800 | 0.3443 | 186.9 | 184.1 | 186.9 | 186.9 | 192.4 | 1,019 | 189.24 | -2.86% |
| 2008-02-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,060,000 | 371,050 | 0.3500 | 192.4 | 189.6 | 192.4 | 189.6 | 195.1 | 1,928 | 192.41 | 0.00% |
| 2008-02-01 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 276,250 | 92,600 | 0.3352 | 192.4 | 186.9 | 192.4 | 181.4 | 192.4 | 503 | 184.25 | 4.48% |
| 2008-01-31 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.360 | 5,020,000 | 1,661,900 | 0.3311 | 184.1 | 181.4 | 186.9 | 178.6 | 197.9 | 9,133 | 181.97 | -4.29% |
| 2008-01-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 430,000 | 151,150 | 0.3515 | 192.4 | 189.6 | 192.4 | 189.6 | 197.9 | 782 | 193.21 | -4.11% |
| 2008-01-29 | 0 | 0.365 | 0.345 | 0.365 | 0.335 | 0.370 | 1,210,000 | 426,150 | 0.3522 | 200.6 | 189.6 | 200.6 | 184.1 | 203.4 | 2,201 | 193.58 | -1.35% |
| 2008-01-28 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 1,600,000 | 567,800 | 0.3549 | 203.4 | 195.1 | 203.4 | 192.4 | 203.4 | 2,911 | 195.06 | -1.33% |
| 2008-01-25 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 206.1 | 195.1 | 206.1 | 206.1 | 206.1 | 91 | 206.12 | 0.00% |
| 2008-01-24 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.385 | 1,540,000 | 548,800 | 0.3564 | 206.1 | 195.1 | 206.1 | 192.4 | 211.6 | 2,802 | 195.88 | 1.35% |
| 2008-01-23 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.380 | 3,340,000 | 1,184,750 | 0.3547 | 203.4 | 195.1 | 203.4 | 192.4 | 208.9 | 6,076 | 194.97 | 5.71% |
| 2008-01-22 | 0 | 0.350 | 0.340 | 0.350 | 0.315 | 0.350 | 3,590,000 | 1,224,650 | 0.3411 | 192.4 | 186.9 | 192.4 | 173.1 | 192.4 | 6,531 | 187.50 | -10.26% |
| 2008-01-21 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.405 | 770,000 | 301,050 | 0.3910 | 214.4 | 211.6 | 214.4 | 214.4 | 222.6 | 1,401 | 214.90 | -4.88% |
| 2008-01-18 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.410 | 730,000 | 292,600 | 0.4008 | 225.4 | 214.4 | 225.4 | 208.9 | 225.4 | 1,328 | 220.32 | 0.00% |
| 2008-01-17 | 0 | 0.410 | 0.370 | 0.410 | 0.365 | 0.415 | 1,490,000 | 584,350 | 0.3922 | 225.4 | 203.4 | 225.4 | 200.6 | 228.1 | 2,711 | 215.57 | 6.49% |
| 2008-01-16 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 1,380,000 | 521,700 | 0.3780 | 211.6 | 206.1 | 211.6 | 206.1 | 211.6 | 2,511 | 207.80 | -2.53% |
| 2008-01-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 400,000 | 160,350 | 0.4009 | 217.1 | 217.1 | 219.9 | 217.1 | 225.4 | 728 | 220.34 | -5.95% |
| 2008-01-14 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 230.9 | 222.6 | 230.9 | - | - | 0 | - | -1.18% |
| 2008-01-11 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 766,500 | 321,050 | 0.4189 | 233.6 | 228.1 | 233.6 | 228.1 | 236.4 | 1,394 | 230.23 | 1.19% |
| 2008-01-10 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 670,000 | 277,600 | 0.4143 | 230.9 | 225.4 | 230.9 | 225.4 | 233.6 | 1,219 | 227.74 | -1.18% |
| 2008-01-09 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.430 | 270,000 | 114,550 | 0.4243 | 233.6 | 228.1 | 233.6 | 230.9 | 236.4 | 491 | 233.20 | -3.41% |
| 2008-01-08 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 1,610,000 | 694,450 | 0.4313 | 241.9 | 233.6 | 241.9 | 230.9 | 241.9 | 2,929 | 237.09 | 2.33% |
| 2008-01-07 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.445 | 3,770,000 | 1,636,150 | 0.4340 | 236.4 | 230.9 | 236.4 | 233.6 | 244.6 | 6,859 | 238.55 | -3.37% |
| 2008-01-04 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 2,754,095 | 1,204,329 | 0.4373 | 244.6 | 236.4 | 244.6 | 236.4 | 244.6 | 5,011 | 240.36 | 0.00% |
| 2008-01-03 | 0 | 0.445 | 0.430 | 0.445 | 0.410 | 0.445 | 17,562,500 | 7,523,900 | 0.4284 | 244.6 | 236.4 | 244.6 | 225.4 | 244.6 | 31,952 | 235.48 | 4.71% |
| 2008-01-02 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.430 | 3,640,000 | 1,501,800 | 0.4126 | 233.6 | 230.9 | 236.4 | 219.9 | 236.4 | 6,622 | 226.78 | 3.66% |
| 2007-12-31 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 8,010,000 | 3,246,100 | 0.4053 | 225.4 | 219.9 | 225.4 | 219.9 | 230.9 | 14,573 | 222.75 | -1.20% |
| 2007-12-28 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.415 | 5,675,000 | 2,289,625 | 0.4035 | 228.1 | 219.9 | 228.1 | 214.4 | 228.1 | 10,325 | 221.76 | 2.47% |
| 2007-12-27 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 900,000 | 360,850 | 0.4009 | 222.6 | 217.1 | 222.6 | 217.1 | 225.4 | 1,637 | 220.38 | 0.00% |
| 2007-12-24 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 670,000 | 268,850 | 0.4013 | 222.6 | 217.1 | 222.6 | 219.9 | 222.6 | 1,219 | 220.56 | 1.25% |
| 2007-12-21 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 2,492,500 | 992,950 | 0.3984 | 219.9 | 219.9 | 222.6 | 214.4 | 222.6 | 4,535 | 218.97 | 0.00% |
| 2007-12-20 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,590,000 | 635,900 | 0.3999 | 219.9 | 217.1 | 219.9 | 214.4 | 222.6 | 2,893 | 219.83 | 0.00% |
| 2007-12-19 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 2,410,000 | 952,825 | 0.3954 | 219.9 | 214.4 | 219.9 | 214.4 | 222.6 | 4,385 | 217.32 | -1.23% |
| 2007-12-18 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 2,220,000 | 900,600 | 0.4057 | 222.6 | 219.9 | 222.6 | 217.1 | 230.9 | 4,039 | 222.98 | -3.57% |
| 2007-12-17 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 1,880,000 | 786,800 | 0.4185 | 230.9 | 225.4 | 230.9 | 225.4 | 236.4 | 3,420 | 230.04 | -4.55% |
| 2007-12-14 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 3,740,500 | 1,633,810 | 0.4368 | 241.9 | 236.4 | 241.9 | 236.4 | 247.3 | 6,805 | 240.09 | -1.12% |
| 2007-12-13 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 576,750 | 255,919 | 0.4437 | 244.6 | 241.9 | 244.6 | 241.9 | 247.3 | 1,049 | 243.90 | -1.11% |
| 2007-12-12 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 815,000 | 366,450 | 0.4496 | 247.3 | 244.6 | 247.3 | 244.6 | 255.6 | 1,483 | 247.14 | -1.10% |
| 2007-12-11 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 1,324,000 | 611,110 | 0.4616 | 250.1 | 250.1 | 252.8 | 247.3 | 255.6 | 2,409 | 253.70 | 1.11% |
| 2007-12-10 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 840,000 | 378,800 | 0.4510 | 247.3 | 244.6 | 250.1 | 247.3 | 250.1 | 1,528 | 247.87 | -1.10% |
| 2007-12-07 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 1,100,000 | 506,900 | 0.4608 | 250.1 | 250.1 | 252.8 | 250.1 | 258.3 | 2,001 | 253.29 | -3.19% |
| 2007-12-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 1,736,500 | 816,368 | 0.4701 | 258.3 | 255.6 | 258.3 | 255.6 | 266.6 | 3,159 | 258.41 | 0.00% |
| 2007-12-05 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 730,000 | 342,450 | 0.4691 | 258.3 | 255.6 | 258.3 | 255.6 | 261.1 | 1,328 | 257.85 | 0.00% |
| 2007-12-04 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 1,580,000 | 742,850 | 0.4702 | 258.3 | 252.8 | 258.3 | 252.8 | 263.8 | 2,875 | 258.43 | -1.05% |
| 2007-12-03 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.490 | 4,880,000 | 2,273,150 | 0.4658 | 261.1 | 258.3 | 261.1 | 247.3 | 269.3 | 8,878 | 256.04 | -3.06% |
| 2007-11-30 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 3,240,000 | 1,575,100 | 0.4861 | 269.3 | 266.6 | 269.3 | 258.3 | 269.3 | 5,895 | 267.21 | 4.26% |
| 2007-11-29 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.475 | 4,921,250 | 2,254,788 | 0.4582 | 258.3 | 258.3 | 261.1 | 244.6 | 261.1 | 8,953 | 251.84 | 4.44% |
| 2007-11-28 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 1,250,000 | 554,750 | 0.4438 | 247.3 | 241.9 | 247.3 | 239.1 | 247.3 | 2,274 | 243.94 | 1.12% |
| 2007-11-27 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 990,000 | 439,900 | 0.4443 | 244.6 | 244.6 | 247.3 | 241.9 | 247.3 | 1,801 | 244.24 | 0.00% |
| 2007-11-26 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 940,000 | 418,250 | 0.4449 | 244.6 | 241.9 | 244.6 | 239.1 | 247.3 | 1,710 | 244.57 | 2.30% |
| 2007-11-23 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 1,830,000 | 808,500 | 0.4418 | 239.1 | 239.1 | 241.9 | 239.1 | 250.1 | 3,329 | 242.84 | -1.14% |
| 2007-11-22 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.460 | 1,640,000 | 730,600 | 0.4455 | 241.9 | 239.1 | 241.9 | 241.9 | 252.8 | 2,984 | 244.87 | -2.22% |
| 2007-11-21 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 1,460,000 | 662,500 | 0.4538 | 247.3 | 247.3 | 252.8 | 247.3 | 255.6 | 2,656 | 249.42 | -4.26% |
| 2007-11-20 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.475 | 3,630,000 | 1,672,050 | 0.4606 | 258.3 | 258.3 | 261.1 | 244.6 | 261.1 | 6,604 | 253.18 | 3.30% |
| 2007-11-19 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 870,000 | 396,950 | 0.4563 | 250.1 | 247.3 | 250.1 | 247.3 | 252.8 | 1,583 | 250.79 | 0.00% |
| 2007-11-16 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 1,500,000 | 685,900 | 0.4573 | 250.1 | 250.1 | 252.8 | 250.1 | 258.3 | 2,729 | 251.34 | -2.15% |
| 2007-11-15 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 690,000 | 327,100 | 0.4741 | 255.6 | 255.6 | 261.1 | 255.6 | 263.8 | 1,255 | 260.57 | -1.06% |
| 2007-11-14 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.475 | 3,710,000 | 1,724,200 | 0.4647 | 258.3 | 258.3 | 261.1 | 241.9 | 261.1 | 6,750 | 255.45 | 6.82% |
| 2007-11-13 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.460 | 2,880,000 | 1,289,000 | 0.4476 | 241.9 | 241.9 | 244.6 | 239.1 | 252.8 | 5,240 | 246.01 | -2.22% |
| 2007-11-12 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.490 | 8,921,500 | 4,075,583 | 0.4568 | 247.3 | 244.6 | 250.1 | 244.6 | 269.3 | 16,231 | 251.10 | -9.09% |
| 2007-11-09 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 2,671,000 | 1,305,220 | 0.4887 | 272.1 | 269.3 | 272.1 | 261.1 | 272.1 | 4,859 | 268.60 | 3.13% |
| 2007-11-08 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,700,000 | 819,500 | 0.4821 | 263.8 | 263.8 | 266.6 | 261.1 | 266.6 | 3,093 | 264.97 | -3.03% |
| 2007-11-07 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 3,382,500 | 1,694,625 | 0.5010 | 272.1 | 269.3 | 272.1 | 269.3 | 285.8 | 6,154 | 275.38 | -1.00% |
| 2007-11-06 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 4,670,000 | 2,305,900 | 0.4938 | 274.8 | 274.8 | 280.3 | 258.3 | 280.3 | 8,496 | 271.40 | 6.38% |
| 2007-11-05 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.490 | 3,570,000 | 1,690,750 | 0.4736 | 258.3 | 255.6 | 261.1 | 255.6 | 269.3 | 6,495 | 260.32 | 0.00% |
| 2007-11-02 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 4,190,000 | 1,981,950 | 0.4730 | 258.3 | 258.3 | 261.1 | 258.3 | 263.8 | 7,623 | 260.00 | -4.08% |
| 2007-11-01 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 5,055,750 | 2,478,653 | 0.4903 | 269.3 | 266.6 | 269.3 | 266.6 | 274.8 | 9,198 | 269.48 | 0.00% |
| 2007-10-31 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.520 | 13,050,000 | 6,467,500 | 0.4956 | 269.3 | 266.6 | 272.1 | 266.6 | 285.8 | 23,742 | 272.41 | 1.03% |
| 2007-10-30 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 3,180,000 | 1,560,900 | 0.4908 | 266.6 | 266.6 | 272.1 | 266.6 | 274.8 | 5,785 | 269.80 | 0.00% |
| 2007-10-29 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 3,779,300 | 1,825,314 | 0.4830 | 266.6 | 263.8 | 266.6 | 263.8 | 269.3 | 6,876 | 265.47 | 1.04% |
| 2007-10-26 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 4,550,000 | 2,189,300 | 0.4812 | 263.8 | 261.1 | 263.8 | 261.1 | 269.3 | 8,278 | 264.48 | 0.00% |
| 2007-10-25 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 11,900,000 | 5,595,000 | 0.4702 | 263.8 | 261.1 | 263.8 | 252.8 | 263.8 | 21,650 | 258.43 | 3.23% |
| 2007-10-24 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 5,720,000 | 2,680,100 | 0.4685 | 255.6 | 252.8 | 255.6 | 252.8 | 263.8 | 10,406 | 257.54 | -2.11% |
| 2007-10-23 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,790,000 | 854,900 | 0.4776 | 261.1 | 261.1 | 263.8 | 261.1 | 266.6 | 3,257 | 262.52 | 0.00% |
| 2007-10-22 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.485 | 2,490,000 | 1,170,550 | 0.4701 | 261.1 | 258.3 | 261.1 | 250.1 | 266.6 | 4,530 | 258.40 | -1.04% |
| 2007-10-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 6,260,000 | 2,994,550 | 0.4784 | 263.8 | 261.1 | 263.8 | 258.3 | 272.1 | 11,389 | 262.94 | -1.03% |
| 2007-10-17 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 5,985,000 | 2,932,575 | 0.4900 | 266.6 | 263.8 | 266.6 | 258.3 | 280.3 | 10,889 | 269.33 | 2.11% |
| 2007-10-16 | 0 | 0.475 | 0.470 | 0.480 | 0.460 | 0.490 | 10,230,000 | 4,834,600 | 0.4726 | 261.1 | 258.3 | 263.8 | 252.8 | 269.3 | 18,612 | 259.76 | -2.06% |
| 2007-10-15 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 3,150,000 | 1,539,550 | 0.4887 | 266.6 | 266.6 | 269.3 | 263.8 | 274.8 | 5,731 | 268.64 | -1.02% |
| 2007-10-12 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.530 | 12,880,000 | 6,489,550 | 0.5038 | 269.3 | 269.3 | 272.1 | 266.6 | 291.3 | 23,433 | 276.94 | -2.00% |
| 2007-10-11 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 3,040,000 | 1,527,100 | 0.5023 | 274.8 | 272.1 | 274.8 | 272.1 | 285.8 | 5,531 | 276.11 | -1.96% |
| 2007-10-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 6,012,000 | 3,034,935 | 0.5048 | 280.3 | 274.8 | 280.3 | 272.1 | 285.8 | 10,938 | 277.48 | 2.00% |
| 2007-10-09 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 4,280,000 | 2,122,250 | 0.4959 | 274.8 | 272.1 | 274.8 | 266.6 | 274.8 | 7,787 | 272.55 | 2.04% |
| 2007-10-08 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.510 | 7,550,000 | 3,749,100 | 0.4966 | 269.3 | 266.6 | 272.1 | 269.3 | 280.3 | 13,736 | 272.94 | -1.01% |
| 2007-10-05 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 5,230,000 | 2,603,300 | 0.4978 | 272.1 | 272.1 | 274.8 | 269.3 | 274.8 | 9,515 | 273.60 | 0.00% |
| 2007-10-04 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.500 | 4,470,000 | 2,209,150 | 0.4942 | 272.1 | 272.1 | 280.3 | 266.6 | 274.8 | 8,132 | 271.65 | 1.02% |
| 2007-10-03 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 5,508,500 | 2,759,163 | 0.5009 | 269.3 | 269.3 | 272.1 | 269.3 | 280.3 | 10,022 | 275.32 | -1.01% |
| 2007-10-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 2,560,000 | 1,276,950 | 0.4988 | 272.1 | 272.1 | 274.8 | 269.3 | 285.8 | 4,657 | 274.18 | 1.02% |
| 2007-09-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 5,400,000 | 2,655,600 | 0.4918 | 269.3 | 269.3 | 272.1 | 266.6 | 274.8 | 9,824 | 270.31 | 0.00% |
| 2007-09-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 4,190,000 | 2,097,250 | 0.5005 | 269.3 | 269.3 | 272.1 | 269.3 | 285.8 | 7,623 | 275.13 | -3.92% |
| 2007-09-25 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 5,020,000 | 2,496,100 | 0.4972 | 280.3 | 274.8 | 280.3 | 269.3 | 280.3 | 9,133 | 273.31 | 2.00% |
| 2007-09-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 5,090,000 | 2,592,850 | 0.5094 | 274.8 | 274.8 | 280.3 | 274.8 | 291.3 | 9,260 | 280.00 | -1.96% |
| 2007-09-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 6,220,000 | 3,214,400 | 0.5168 | 280.3 | 274.8 | 280.3 | 274.8 | 296.8 | 11,316 | 284.06 | -3.77% |
| 2007-09-20 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 10,690,000 | 5,484,200 | 0.5130 | 291.3 | 285.8 | 291.3 | 269.3 | 296.8 | 19,448 | 281.99 | 10.42% |
| 2007-09-19 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 5,380,000 | 2,566,350 | 0.4770 | 263.8 | 263.8 | 266.6 | 258.3 | 266.6 | 9,788 | 262.20 | 3.23% |
| 2007-09-18 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 3,415,000 | 1,608,075 | 0.4709 | 255.6 | 255.6 | 258.3 | 255.6 | 263.8 | 6,213 | 258.83 | -3.12% |
| 2007-09-17 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 4,270,000 | 2,044,500 | 0.4788 | 263.8 | 261.1 | 263.8 | 258.3 | 266.6 | 7,768 | 263.18 | 1.05% |
| 2007-09-14 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 3,616,250 | 1,708,013 | 0.4723 | 261.1 | 258.3 | 261.1 | 255.6 | 261.1 | 6,579 | 259.61 | -1.04% |
| 2007-09-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 3,583,000 | 1,707,265 | 0.4765 | 263.8 | 261.1 | 263.8 | 258.3 | 263.8 | 6,519 | 261.91 | 0.00% |
| 2007-09-12 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 6,746,500 | 3,267,105 | 0.4843 | 263.8 | 263.8 | 266.6 | 261.1 | 269.3 | 12,274 | 266.18 | -3.03% |
| 2007-09-11 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 3,180,000 | 1,579,850 | 0.4968 | 272.1 | 269.3 | 272.1 | 269.3 | 274.8 | 5,785 | 273.08 | -2.94% |
| 2007-09-10 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 3,778,000 | 1,893,540 | 0.5012 | 280.3 | 272.1 | 280.3 | 269.3 | 280.3 | 6,873 | 275.49 | 0.00% |
| 2007-09-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,550,000 | 1,782,450 | 0.5021 | 280.3 | 274.8 | 280.3 | 274.8 | 280.3 | 6,459 | 275.98 | 0.00% |
| 2007-09-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,970,000 | 1,499,400 | 0.5048 | 280.3 | 274.8 | 280.3 | 274.8 | 285.8 | 5,403 | 277.49 | 0.00% |
| 2007-09-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 3,100,000 | 1,580,000 | 0.5097 | 280.3 | 274.8 | 280.3 | 274.8 | 291.3 | 5,640 | 280.15 | 0.00% |
| 2007-09-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 7,782,000 | 4,011,360 | 0.5155 | 280.3 | 280.3 | 285.8 | 274.8 | 291.3 | 14,158 | 283.33 | -3.77% |
| 2007-09-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 11,565,000 | 6,230,150 | 0.5387 | 291.3 | 285.8 | 291.3 | 285.8 | 313.3 | 21,040 | 296.11 | 0.00% |
| 2007-08-31 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 21,755,000 | 11,501,550 | 0.5287 | 291.3 | 285.8 | 291.3 | 274.8 | 296.8 | 39,579 | 290.60 | 3.92% |
| 2007-08-30 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 9,210,000 | 4,626,400 | 0.5023 | 280.3 | 280.3 | 285.8 | 269.3 | 285.8 | 16,756 | 276.11 | 5.15% |
| 2007-08-29 | 0 | 0.485 | 0.480 | 0.490 | 0.455 | 0.485 | 4,555,000 | 2,128,000 | 0.4672 | 266.6 | 263.8 | 269.3 | 250.1 | 266.6 | 8,287 | 256.79 | 0.00% |
| 2007-08-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 13,700,000 | 6,619,200 | 0.4832 | 266.6 | 263.8 | 266.6 | 261.1 | 274.8 | 24,925 | 265.57 | -3.00% |
| 2007-08-27 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 12,645,000 | 6,284,550 | 0.4970 | 274.8 | 274.8 | 280.3 | 266.6 | 280.3 | 23,005 | 273.18 | 5.26% |
| 2007-08-24 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.475 | 4,710,000 | 2,197,400 | 0.4665 | 261.1 | 258.3 | 261.1 | 250.1 | 261.1 | 8,569 | 256.44 | 3.26% |
| 2007-08-23 | 0 | 0.460 | 0.455 | 0.460 | 0.425 | 0.475 | 17,300,000 | 7,858,950 | 0.4543 | 252.8 | 250.1 | 252.8 | 233.6 | 261.1 | 31,474 | 249.70 | 9.52% |
| 2007-08-22 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.450 | 10,700,500 | 4,528,163 | 0.4232 | 230.9 | 230.9 | 233.6 | 225.4 | 247.3 | 19,467 | 232.60 | -1.18% |
| 2007-08-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.455 | 15,380,000 | 6,794,700 | 0.4418 | 233.6 | 230.9 | 233.6 | 230.9 | 250.1 | 27,981 | 242.83 | 1.19% |
| 2007-08-20 | 0 | 0.420 | 0.420 | 0.425 | 0.385 | 0.430 | 6,850,000 | 2,898,750 | 0.4232 | 230.9 | 230.9 | 233.6 | 211.6 | 236.4 | 12,462 | 232.60 | 5.00% |
| 2007-08-17 | 0 | 0.400 | 0.380 | 0.400 | 0.325 | 0.430 | 29,325,000 | 10,681,575 | 0.3642 | 219.9 | 208.9 | 219.9 | 178.6 | 236.4 | 53,351 | 200.21 | -1.23% |
| 2007-08-16 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.440 | 25,865,000 | 10,930,550 | 0.4226 | 222.6 | 219.9 | 222.6 | 217.1 | 241.9 | 47,056 | 232.29 | -7.95% |
| 2007-08-15 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 10,150,000 | 4,392,650 | 0.4328 | 241.9 | 241.9 | 244.6 | 236.4 | 247.3 | 18,466 | 237.88 | -2.22% |
| 2007-08-14 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 2,820,000 | 1,259,150 | 0.4465 | 247.3 | 244.6 | 247.3 | 239.1 | 250.1 | 5,130 | 245.43 | 0.00% |
| 2007-08-13 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.455 | 4,903,000 | 2,185,075 | 0.4457 | 247.3 | 244.6 | 247.3 | 230.9 | 250.1 | 8,920 | 244.96 | -1.10% |
| 2007-08-10 | 0 | 0.455 | 0.445 | 0.455 | 0.410 | 0.460 | 4,890,000 | 2,202,750 | 0.4505 | 250.1 | 244.6 | 250.1 | 225.4 | 252.8 | 8,896 | 247.60 | -7.14% |
| 2007-08-09 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 12,870,000 | 6,383,400 | 0.4960 | 269.3 | 269.3 | 272.1 | 269.3 | 280.3 | 23,414 | 272.63 | 1.03% |
| 2007-08-08 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 14,428,500 | 6,991,995 | 0.4846 | 266.6 | 263.8 | 266.6 | 258.3 | 280.3 | 26,250 | 266.36 | -3.00% |
| 2007-08-07 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 9,870,500 | 4,951,738 | 0.5017 | 274.8 | 272.1 | 274.8 | 266.6 | 291.3 | 17,957 | 275.75 | 0.00% |
| 2007-08-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 7,510,000 | 3,846,500 | 0.5122 | 274.8 | 274.8 | 280.3 | 274.8 | 291.3 | 13,663 | 281.53 | -7.41% |
| 2007-08-03 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,822,000 | 3,146,220 | 0.5404 | 296.8 | 296.8 | 302.3 | 291.3 | 313.3 | 10,592 | 297.04 | -1.82% |
| 2007-08-02 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.590 | 15,990,000 | 8,933,700 | 0.5587 | 302.3 | 296.8 | 307.8 | 291.3 | 324.3 | 29,091 | 307.10 | -1.79% |
| 2007-08-01 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.600 | 12,675,000 | 7,222,700 | 0.5698 | 307.8 | 307.8 | 318.8 | 296.8 | 329.8 | 23,060 | 313.22 | -5.08% |
| 2007-07-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 7,080,000 | 4,270,300 | 0.6031 | 324.3 | 324.3 | 329.8 | 324.3 | 340.8 | 12,881 | 331.53 | 0.00% |
| 2007-07-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,470,000 | 2,667,600 | 0.5968 | 324.3 | 324.3 | 329.8 | 324.3 | 335.3 | 8,132 | 328.03 | 0.00% |
| 2007-07-27 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 13,892,500 | 8,143,520 | 0.5862 | 324.3 | 324.3 | 329.8 | 307.8 | 335.3 | 25,275 | 322.20 | -3.28% |
| 2007-07-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 9,300,000 | 5,754,200 | 0.6187 | 335.3 | 335.3 | 340.8 | 329.8 | 351.8 | 16,920 | 340.09 | -3.17% |
| 2007-07-25 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 6,293,750 | 3,975,250 | 0.6316 | 346.3 | 346.3 | 351.8 | 335.3 | 357.3 | 11,450 | 347.18 | -3.08% |
| 2007-07-24 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 18,530,500 | 12,008,400 | 0.6480 | 357.3 | 351.8 | 357.3 | 346.3 | 362.8 | 33,713 | 356.20 | 0.00% |
| 2007-07-23 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.670 | 35,650,000 | 22,915,900 | 0.6428 | 357.3 | 351.8 | 357.3 | 324.3 | 368.3 | 64,858 | 353.32 | 10.17% |
| 2007-07-20 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 9,953,500 | 5,818,010 | 0.5845 | 324.3 | 324.3 | 329.8 | 313.3 | 329.8 | 18,108 | 321.29 | 1.72% |
| 2007-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 8,828,750 | 5,091,875 | 0.5767 | 318.8 | 318.8 | 324.3 | 313.3 | 324.3 | 16,062 | 317.01 | -1.69% |
| 2007-07-18 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 7,684,000 | 4,492,000 | 0.5846 | 324.3 | 318.8 | 324.3 | 313.3 | 324.3 | 13,980 | 321.33 | 0.00% |
| 2007-07-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,306,000 | 3,749,910 | 0.5947 | 324.3 | 318.8 | 324.3 | 318.8 | 329.8 | 11,473 | 326.86 | 1.72% |
| 2007-07-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 23,554,000 | 14,061,700 | 0.5970 | 318.8 | 318.8 | 324.3 | 318.8 | 335.3 | 42,852 | 328.15 | 1.75% |
| 2007-07-13 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 9,278,000 | 5,183,860 | 0.5587 | 313.3 | 307.8 | 313.3 | 302.3 | 313.3 | 16,880 | 307.11 | 0.00% |
| 2007-07-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 6,445,000 | 3,684,500 | 0.5717 | 313.3 | 307.8 | 313.3 | 307.8 | 324.3 | 11,725 | 314.23 | -1.72% |
| 2007-07-11 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 6,075,000 | 3,537,700 | 0.5823 | 318.8 | 318.8 | 324.3 | 307.8 | 329.8 | 11,052 | 320.09 | -3.33% |
| 2007-07-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 7,935,000 | 4,734,450 | 0.5967 | 329.8 | 324.3 | 329.8 | 324.3 | 335.3 | 14,436 | 327.96 | -1.64% |
| 2007-07-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 8,320,000 | 5,081,600 | 0.6108 | 335.3 | 329.8 | 335.3 | 329.8 | 351.8 | 15,137 | 335.72 | -1.61% |
| 2007-07-06 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 5,576,500 | 3,442,555 | 0.6173 | 340.8 | 340.8 | 346.3 | 335.3 | 346.3 | 10,145 | 339.32 | 0.00% |
| 2007-07-05 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 10,645,000 | 6,720,200 | 0.6313 | 340.8 | 340.8 | 346.3 | 335.3 | 357.3 | 19,367 | 347.00 | 0.00% |
| 2007-07-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.660 | 23,577,500 | 14,659,950 | 0.6218 | 340.8 | 335.3 | 340.8 | 329.8 | 362.8 | 42,895 | 341.77 | -4.62% |
| 2007-07-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 25,810,000 | 17,383,900 | 0.6735 | 357.3 | 351.8 | 357.3 | 351.8 | 384.8 | 46,956 | 370.21 | -1.52% |
| 2007-06-29 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.690 | 48,263,500 | 31,464,235 | 0.6519 | 362.8 | 362.8 | 368.3 | 340.8 | 379.3 | 87,806 | 358.34 | -13.16% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 417.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 417.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 417.7 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 0.760 | 0.750 | 0.760 | 0.650 | 0.770 | 117,230,750 | 83,775,750 | 0.7146 | 417.7 | 412.2 | 417.7 | 357.3 | 423.2 | 213,279 | 392.80 | 16.92% |
| 2007-06-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 9,487,500 | 6,148,700 | 0.6481 | 357.3 | 351.8 | 357.3 | 346.3 | 368.3 | 17,261 | 356.23 | 0.00% |
| 2007-06-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 13,894,000 | 9,002,755 | 0.6480 | 357.3 | 357.3 | 362.8 | 346.3 | 362.8 | 25,277 | 356.16 | 3.17% |
| 2007-06-20 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 22,537,250 | 14,261,138 | 0.6328 | 346.3 | 346.3 | 351.8 | 335.3 | 357.3 | 41,002 | 347.81 | 3.28% |
| 2007-06-18 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.670 | 21,780,000 | 13,569,150 | 0.6230 | 335.3 | 335.3 | 340.8 | 324.3 | 368.3 | 39,625 | 342.44 | -1.61% |
| 2007-06-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 19,134,000 | 11,879,810 | 0.6209 | 340.8 | 335.3 | 340.8 | 329.8 | 351.8 | 34,811 | 341.27 | 0.00% |
| 2007-06-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.680 | 24,377,500 | 15,870,525 | 0.6510 | 340.8 | 340.8 | 346.3 | 340.8 | 373.8 | 44,350 | 357.85 | -3.12% |
| 2007-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 16,168,000 | 10,304,095 | 0.6373 | 351.8 | 346.3 | 351.8 | 340.8 | 357.3 | 29,415 | 350.31 | 0.00% |
| 2007-06-12 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 24,008,250 | 15,184,525 | 0.6325 | 351.8 | 351.8 | 357.3 | 335.3 | 357.3 | 43,678 | 347.64 | -1.54% |
| 2007-06-11 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.680 | 70,343,000 | 46,089,858 | 0.6552 | 357.3 | 357.3 | 362.8 | 329.8 | 373.8 | 127,975 | 360.15 | 6.56% |
| 2007-06-08 | 0 | 0.610 | 0.600 | 0.610 | 0.530 | 0.610 | 46,879,750 | 27,508,725 | 0.5868 | 335.3 | 329.8 | 335.3 | 291.3 | 335.3 | 85,289 | 322.54 | 10.91% |
| 2007-06-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 8,415,000 | 4,584,500 | 0.5448 | 302.3 | 296.8 | 302.3 | 291.3 | 307.8 | 15,309 | 299.46 | 0.00% |
| 2007-06-06 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 11,487,500 | 6,239,955 | 0.5432 | 302.3 | 296.8 | 302.3 | 285.8 | 307.8 | 20,899 | 298.57 | 3.77% |
| 2007-06-05 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.560 | 14,391,000 | 7,546,360 | 0.5244 | 291.3 | 285.8 | 291.3 | 274.8 | 307.8 | 26,182 | 288.23 | -1.85% |
| 2007-06-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 6,127,500 | 3,347,050 | 0.5462 | 296.8 | 291.3 | 296.8 | 291.3 | 313.3 | 11,148 | 300.24 | -3.57% |
| 2007-06-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 10,297,500 | 5,796,150 | 0.5629 | 307.8 | 302.3 | 307.8 | 302.3 | 318.8 | 18,734 | 309.39 | -1.75% |
| 2007-05-31 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 25,671,200 | 14,366,299 | 0.5596 | 313.3 | 307.8 | 313.3 | 291.3 | 318.8 | 46,704 | 307.60 | 7.55% |
| 2007-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 17,485,000 | 9,340,200 | 0.5342 | 291.3 | 291.3 | 296.8 | 280.3 | 307.8 | 31,811 | 293.62 | -5.36% |
| 2007-05-29 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 24,408,000 | 13,198,090 | 0.5407 | 307.8 | 302.3 | 307.8 | 285.8 | 313.3 | 44,406 | 297.22 | 1.82% |
| 2007-05-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 45,448,500 | 25,366,620 | 0.5581 | 302.3 | 302.3 | 307.8 | 296.8 | 318.8 | 82,685 | 306.79 | 3.77% |
| 2007-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.540 | 26,360,750 | 13,643,548 | 0.5176 | 291.3 | 285.8 | 291.3 | 266.6 | 296.8 | 47,958 | 284.49 | 6.00% |
| 2007-05-23 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 23,885,000 | 11,877,450 | 0.4973 | 274.8 | 274.8 | 280.3 | 263.8 | 285.8 | 43,454 | 273.33 | 4.17% |
| 2007-05-22 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 11,321,500 | 5,484,048 | 0.4844 | 263.8 | 263.8 | 266.6 | 258.3 | 274.8 | 20,597 | 266.25 | -1.03% |
| 2007-05-21 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.495 | 15,735,000 | 7,610,088 | 0.4836 | 266.6 | 266.6 | 269.3 | 258.3 | 272.1 | 28,627 | 265.84 | 4.30% |
| 2007-05-18 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.475 | 11,085,000 | 5,093,350 | 0.4595 | 255.6 | 252.8 | 255.6 | 244.6 | 261.1 | 20,167 | 252.56 | 0.00% |
| 2007-05-17 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.500 | 10,365,000 | 4,963,950 | 0.4789 | 255.6 | 255.6 | 258.3 | 255.6 | 274.8 | 18,857 | 263.24 | -5.10% |
| 2007-05-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 44,212,000 | 22,297,335 | 0.5043 | 269.3 | 266.6 | 269.3 | 266.6 | 291.3 | 80,435 | 277.21 | -2.00% |
| 2007-05-15 | 0 | 0.500 | 0.500 | 0.510 | 0.410 | 0.510 | 50,873,500 | 23,280,565 | 0.4576 | 274.8 | 274.8 | 280.3 | 225.4 | 280.3 | 92,555 | 251.53 | 21.95% |
| 2007-05-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 6,956,499 | 2,845,965 | 0.4091 | 225.4 | 222.6 | 225.4 | 222.6 | 230.9 | 12,656 | 224.87 | 1.23% |
| 2007-05-11 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,755,000 | 1,903,050 | 0.4002 | 222.6 | 219.9 | 222.6 | 217.1 | 222.6 | 8,651 | 219.99 | 0.00% |
| 2007-05-10 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 5,826,500 | 2,356,395 | 0.4044 | 222.6 | 219.9 | 222.6 | 219.9 | 225.4 | 10,600 | 222.30 | 0.00% |
| 2007-05-09 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,725,000 | 1,099,375 | 0.4034 | 222.6 | 219.9 | 222.6 | 219.9 | 225.4 | 4,958 | 221.76 | -1.22% |
| 2007-05-08 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 2,077,000 | 851,380 | 0.4099 | 225.4 | 225.4 | 228.1 | 222.6 | 228.1 | 3,779 | 225.31 | -1.20% |
| 2007-05-07 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 6,895,000 | 2,901,220 | 0.4208 | 228.1 | 225.4 | 228.1 | 225.4 | 236.4 | 12,544 | 231.28 | -1.19% |
| 2007-05-04 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 8,195,000 | 3,404,050 | 0.4154 | 230.9 | 228.1 | 230.9 | 222.6 | 236.4 | 14,909 | 228.32 | 3.70% |
| 2007-05-03 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 4,875,000 | 1,954,825 | 0.4010 | 222.6 | 219.9 | 222.6 | 219.9 | 222.6 | 8,869 | 220.41 | 1.25% |
| 2007-05-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 4,614,000 | 1,874,815 | 0.4063 | 219.9 | 219.9 | 222.6 | 219.9 | 228.1 | 8,394 | 223.34 | -1.23% |
| 2007-04-30 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 2,025,000 | 814,500 | 0.4022 | 222.6 | 219.9 | 225.4 | 219.9 | 222.6 | 3,684 | 221.09 | 0.00% |
| 2007-04-27 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,820,000 | 732,300 | 0.4024 | 222.6 | 219.9 | 222.6 | 219.9 | 222.6 | 3,311 | 221.16 | 1.25% |
| 2007-04-26 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 3,597,000 | 1,455,480 | 0.4046 | 219.9 | 217.1 | 219.9 | 219.9 | 228.1 | 6,544 | 222.41 | -1.23% |
| 2007-04-25 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.415 | 3,050,000 | 1,236,400 | 0.4054 | 222.6 | 219.9 | 225.4 | 214.4 | 228.1 | 5,549 | 222.82 | 0.00% |
| 2007-04-24 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 1,640,000 | 662,400 | 0.4039 | 222.6 | 222.6 | 225.4 | 219.9 | 225.4 | 2,984 | 222.01 | -1.22% |
| 2007-04-23 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 2,316,500 | 956,110 | 0.4127 | 225.4 | 225.4 | 228.1 | 225.4 | 233.6 | 4,214 | 226.87 | -1.20% |
| 2007-04-20 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 2,604,000 | 1,068,910 | 0.4105 | 228.1 | 222.6 | 228.1 | 222.6 | 228.1 | 4,737 | 225.63 | 1.22% |
| 2007-04-19 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 3,282,500 | 1,339,463 | 0.4081 | 225.4 | 222.6 | 225.4 | 219.9 | 228.1 | 5,972 | 224.30 | -1.20% |
| 2007-04-18 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 2,280,000 | 950,500 | 0.4169 | 228.1 | 225.4 | 228.1 | 225.4 | 233.6 | 4,148 | 229.15 | -1.19% |
| 2007-04-17 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,320,000 | 3,070,750 | 0.4195 | 230.9 | 228.1 | 230.9 | 228.1 | 233.6 | 13,317 | 230.58 | 1.20% |
| 2007-04-16 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 4,245,000 | 1,779,100 | 0.4191 | 228.1 | 228.1 | 230.9 | 225.4 | 230.9 | 7,723 | 230.37 | 1.22% |
| 2007-04-13 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 2,697,500 | 1,122,475 | 0.4161 | 225.4 | 225.4 | 228.1 | 225.4 | 230.9 | 4,908 | 228.72 | 0.00% |
| 2007-04-12 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 2,105,000 | 857,775 | 0.4075 | 225.4 | 225.4 | 228.1 | 222.6 | 225.4 | 3,830 | 223.98 | 0.00% |
| 2007-04-11 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 1,937,500 | 796,975 | 0.4113 | 225.4 | 222.6 | 225.4 | 219.9 | 230.9 | 3,525 | 226.10 | -1.20% |
| 2007-04-10 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 3,815,000 | 1,563,753 | 0.4099 | 228.1 | 225.4 | 228.1 | 222.6 | 230.9 | 6,941 | 225.30 | -1.19% |
| 2007-04-04 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 5,847,500 | 2,439,025 | 0.4171 | 230.9 | 225.4 | 230.9 | 228.1 | 230.9 | 10,638 | 229.27 | 2.44% |
| 2007-04-03 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,190,000 | 1,312,650 | 0.4115 | 225.4 | 222.6 | 225.4 | 222.6 | 228.1 | 5,804 | 226.18 | 1.49% |
| 2007-04-02 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 2,280,000 | 962,650 | 0.4222 | 222.1 | 219.4 | 222.1 | 219.4 | 232.6 | 4,312 | 223.23 | -2.33% |
| 2007-03-30 | 0 | 0.430 | 0.415 | 0.430 | 0.405 | 0.430 | 8,060,000 | 3,379,800 | 0.4193 | 227.3 | 219.4 | 227.3 | 214.1 | 227.3 | 15,244 | 221.71 | 3.61% |
| 2007-03-29 | 0 | 0.415 | 0.400 | 0.420 | 0.395 | 0.420 | 9,081,500 | 3,651,238 | 0.4021 | 219.4 | 211.5 | 222.1 | 208.8 | 222.1 | 17,176 | 212.57 | 5.06% |
| 2007-03-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,321,000 | 520,680 | 0.3942 | 208.8 | 206.2 | 208.8 | 206.2 | 211.5 | 2,498 | 208.40 | 0.00% |
| 2007-03-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,490,000 | 594,700 | 0.3991 | 208.8 | 208.8 | 211.5 | 208.8 | 214.1 | 2,818 | 211.03 | -1.25% |
| 2007-03-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 3,862,250 | 1,542,055 | 0.3993 | 211.5 | 208.8 | 211.5 | 208.8 | 214.1 | 7,305 | 211.10 | 2.56% |
| 2007-03-23 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.410 | 6,708,500 | 2,665,280 | 0.3973 | 206.2 | 206.2 | 211.5 | 200.9 | 216.8 | 12,688 | 210.06 | 0.00% |
| 2007-03-22 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 12,905,000 | 4,933,350 | 0.3823 | 206.2 | 203.6 | 206.2 | 195.6 | 208.8 | 24,408 | 202.12 | -2.50% |
| 2007-03-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,115,000 | 839,900 | 0.3971 | 211.5 | 208.8 | 211.5 | 206.2 | 211.5 | 4,000 | 209.96 | 1.27% |
| 2007-03-20 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 5,340,000 | 2,142,100 | 0.4011 | 208.8 | 208.8 | 211.5 | 208.8 | 219.4 | 10,100 | 212.09 | -1.25% |
| 2007-03-19 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 3,445,000 | 1,382,625 | 0.4013 | 211.5 | 211.5 | 214.1 | 206.2 | 216.8 | 6,516 | 212.20 | 1.27% |
| 2007-03-16 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,290,000 | 515,500 | 0.3996 | 208.8 | 208.8 | 211.5 | 208.8 | 211.5 | 2,440 | 211.28 | -2.47% |
| 2007-03-15 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.405 | 2,605,000 | 1,044,000 | 0.4008 | 214.1 | 211.5 | 216.8 | 208.8 | 214.1 | 4,927 | 211.89 | 2.53% |
| 2007-03-14 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 802,500 | 311,613 | 0.3883 | 208.8 | 206.2 | 208.8 | 203.6 | 208.8 | 1,518 | 205.30 | -1.25% |
| 2007-03-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,550,000 | 623,500 | 0.4023 | 211.5 | 211.5 | 214.1 | 211.5 | 214.1 | 2,932 | 212.68 | 1.27% |
| 2007-03-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 2,805,000 | 1,122,800 | 0.4003 | 208.8 | 208.8 | 211.5 | 206.2 | 214.1 | 5,305 | 211.64 | 2.60% |
| 2007-03-09 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 1,385,000 | 531,675 | 0.3839 | 203.6 | 203.6 | 208.8 | 200.9 | 206.2 | 2,620 | 202.97 | -1.28% |
| 2007-03-08 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 2,020,000 | 792,350 | 0.3923 | 206.2 | 206.2 | 208.8 | 200.9 | 208.8 | 3,821 | 207.39 | 0.00% |
| 2007-03-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 2,580,000 | 1,015,725 | 0.3937 | 206.2 | 203.6 | 206.2 | 203.6 | 211.5 | 4,880 | 208.15 | 1.30% |
| 2007-03-06 | 0 | 0.385 | 0.385 | 0.395 | 0.375 | 0.395 | 3,295,000 | 1,273,050 | 0.3864 | 203.6 | 203.6 | 208.8 | 198.3 | 208.8 | 6,232 | 204.28 | 2.67% |
| 2007-03-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.395 | 10,175,000 | 3,826,400 | 0.3761 | 198.3 | 195.6 | 198.3 | 193.0 | 208.8 | 19,245 | 198.83 | -8.54% |
| 2007-03-02 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.435 | 9,945,000 | 4,088,600 | 0.4111 | 216.8 | 211.5 | 216.8 | 206.2 | 230.0 | 18,810 | 217.37 | -2.38% |
| 2007-03-01 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.450 | 14,920,000 | 6,244,450 | 0.4185 | 222.1 | 219.4 | 224.7 | 216.8 | 237.9 | 28,219 | 221.28 | -3.45% |
| 2007-02-28 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.440 | 11,703,750 | 4,876,638 | 0.4167 | 230.0 | 227.3 | 230.0 | 211.5 | 232.6 | 22,136 | 220.30 | -3.33% |
| 2007-02-27 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.480 | 13,405,000 | 6,175,550 | 0.4607 | 237.9 | 237.9 | 243.2 | 237.9 | 253.8 | 25,354 | 243.58 | -4.26% |
| 2007-02-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 15,020,000 | 7,036,350 | 0.4685 | 248.5 | 245.9 | 248.5 | 243.2 | 253.8 | 28,408 | 247.69 | 3.30% |
| 2007-02-23 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.455 | 9,780,000 | 4,378,050 | 0.4477 | 240.6 | 237.9 | 240.6 | 230.0 | 240.6 | 18,497 | 236.68 | 4.60% |
| 2007-02-22 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 6,173,750 | 2,694,875 | 0.4365 | 230.0 | 227.3 | 230.0 | 227.3 | 232.6 | 11,677 | 230.79 | -2.25% |
| 2007-02-21 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 6,330,000 | 2,828,750 | 0.4469 | 235.3 | 232.6 | 235.3 | 232.6 | 240.6 | 11,972 | 236.27 | 0.00% |
| 2007-02-16 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 12,657,500 | 5,402,538 | 0.4268 | 235.3 | 232.6 | 235.3 | 230.0 | 235.3 | 23,940 | 225.67 | 2.30% |
| 2007-02-15 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 10,076,000 | 4,421,895 | 0.4389 | 230.0 | 230.0 | 232.6 | 227.3 | 237.9 | 19,057 | 232.03 | 1.16% |
| 2007-02-14 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 7,910,500 | 3,397,853 | 0.4295 | 227.3 | 227.3 | 230.0 | 222.1 | 232.6 | 14,962 | 227.11 | 2.38% |
| 2007-02-13 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.440 | 7,690,500 | 3,264,688 | 0.4245 | 222.1 | 222.1 | 224.7 | 219.4 | 232.6 | 14,545 | 224.45 | -3.45% |
| 2007-02-12 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.455 | 29,435,000 | 13,118,325 | 0.4457 | 230.0 | 227.3 | 230.0 | 227.3 | 240.6 | 55,672 | 235.64 | 1.16% |
| 2007-02-09 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.435 | 29,266,000 | 12,402,910 | 0.4238 | 227.3 | 224.7 | 227.3 | 214.1 | 230.0 | 55,352 | 224.07 | 6.17% |
| 2007-02-08 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 15,997,250 | 6,428,205 | 0.4018 | 214.1 | 211.5 | 216.8 | 211.5 | 216.8 | 30,257 | 212.46 | 1.25% |
| 2007-02-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 13,460,000 | 5,354,325 | 0.3978 | 211.5 | 208.8 | 211.5 | 206.2 | 214.1 | 25,458 | 210.32 | 5.26% |
| 2007-02-06 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 3,350,000 | 1,283,950 | 0.3833 | 200.9 | 200.9 | 206.2 | 200.9 | 206.2 | 6,336 | 202.64 | 1.33% |
| 2007-02-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 6,715,000 | 2,545,100 | 0.3790 | 198.3 | 195.6 | 198.3 | 195.6 | 203.6 | 12,700 | 200.39 | -1.32% |
| 2007-02-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,895,500 | 1,093,530 | 0.3777 | 200.9 | 198.3 | 200.9 | 198.3 | 200.9 | 5,476 | 199.68 | 0.00% |
| 2007-02-01 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 2,172,500 | 817,488 | 0.3763 | 200.9 | 198.3 | 200.9 | 195.6 | 200.9 | 4,109 | 198.95 | 2.70% |
| 2007-01-31 | 0 | 0.370 | 0.380 | 0.385 | 0.365 | 0.385 | 8,070,000 | 3,014,300 | 0.3735 | 195.6 | 200.9 | 203.6 | 193.0 | 203.6 | 15,263 | 197.49 | -2.63% |
| 2007-01-30 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 3,230,000 | 1,211,500 | 0.3751 | 200.9 | 200.9 | 203.6 | 193.0 | 203.6 | 6,109 | 198.31 | 2.70% |
| 2007-01-29 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,595,000 | 590,075 | 0.3700 | 195.6 | 193.0 | 198.3 | 193.0 | 198.3 | 3,017 | 195.60 | -2.63% |
| 2007-01-26 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 3,135,000 | 1,165,700 | 0.3718 | 200.9 | 198.3 | 200.9 | 193.0 | 200.9 | 5,929 | 196.60 | 0.00% |
| 2007-01-25 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.405 | 5,090,000 | 1,992,025 | 0.3914 | 200.9 | 200.9 | 203.6 | 198.3 | 214.1 | 9,627 | 206.92 | -3.80% |
| 2007-01-24 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 7,230,000 | 2,872,850 | 0.3974 | 208.8 | 208.8 | 211.5 | 206.2 | 214.1 | 13,675 | 210.09 | 0.00% |
| 2007-01-23 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 12,620,000 | 4,969,050 | 0.3937 | 208.8 | 206.2 | 208.8 | 206.2 | 211.5 | 23,869 | 208.18 | 1.28% |
| 2007-01-22 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.400 | 34,898,500 | 13,677,070 | 0.3919 | 206.2 | 206.2 | 208.8 | 195.6 | 211.5 | 66,006 | 207.21 | 8.33% |
| 2007-01-19 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 7,216,500 | 2,629,885 | 0.3644 | 190.3 | 190.3 | 193.0 | 190.3 | 195.6 | 13,649 | 192.68 | -1.37% |
| 2007-01-18 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 13,777,822 | 5,012,480 | 0.3638 | 193.0 | 190.3 | 193.0 | 187.7 | 198.3 | 26,059 | 192.35 | 4.29% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 185.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 185.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 185.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 185.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 6,330,000 | 2,231,650 | 0.3526 | 185.1 | 185.1 | 187.7 | 185.1 | 190.3 | 11,972 | 186.40 | -1.41% |
| 2007-01-10 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 15,021,398 | 5,348,900 | 0.3561 | 187.7 | 185.1 | 187.7 | 185.1 | 193.0 | 28,411 | 188.27 | -1.39% |
| 2007-01-09 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 51,279,257 | 16,722,916 | 0.3261 | 190.3 | 187.7 | 190.3 | 182.4 | 190.3 | 96,987 | 172.42 | 2.86% |
| 2007-01-08 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 7,561,796 | 2,593,434 | 0.3430 | 185.1 | 185.1 | 187.7 | 177.1 | 187.7 | 14,302 | 181.33 | 0.00% |
| 2007-01-05 | 0 | 0.350 | 0.355 | 0.360 | 0.345 | 0.360 | 7,430,000 | 2,606,600 | 0.3508 | 185.1 | 187.7 | 190.3 | 182.4 | 190.3 | 14,053 | 185.49 | 1.45% |
| 2007-01-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 4,120,000 | 1,459,350 | 0.3542 | 182.4 | 182.4 | 185.1 | 182.4 | 193.0 | 7,792 | 187.28 | -1.43% |
| 2007-01-03 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 10,020,000 | 3,455,050 | 0.3448 | 185.1 | 182.4 | 185.1 | 177.1 | 185.1 | 18,951 | 182.31 | 4.48% |
| 2007-01-02 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 3,500,000 | 1,185,300 | 0.3387 | 177.1 | 177.1 | 182.4 | 174.5 | 182.4 | 6,620 | 179.05 | 1.52% |
| 2006-12-29 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 12,170,000 | 4,037,800 | 0.3318 | 174.5 | 174.5 | 177.1 | 171.8 | 179.8 | 23,018 | 175.42 | 0.00% |
| 2006-12-28 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 3,850,000 | 1,260,650 | 0.3274 | 174.5 | 171.8 | 174.5 | 171.8 | 179.8 | 7,282 | 173.13 | -1.49% |
| 2006-12-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 4,961,000 | 1,669,760 | 0.3366 | 177.1 | 174.5 | 177.1 | 174.5 | 182.4 | 9,383 | 177.96 | -1.47% |
| 2006-12-22 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 3,111,000 | 1,060,920 | 0.3410 | 179.8 | 179.8 | 182.4 | 177.1 | 182.4 | 5,884 | 180.31 | 0.00% |
| 2006-12-21 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 4,375,000 | 1,490,550 | 0.3407 | 179.8 | 179.8 | 182.4 | 177.1 | 182.4 | 8,275 | 180.13 | -1.45% |
| 2006-12-20 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,539,500 | 2,256,785 | 0.3451 | 182.4 | 179.8 | 182.4 | 179.8 | 185.1 | 12,369 | 182.46 | 0.00% |
| 2006-12-19 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 4,236,000 | 1,470,655 | 0.3472 | 182.4 | 182.4 | 185.1 | 179.8 | 190.3 | 8,012 | 183.56 | -4.17% |
| 2006-12-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,276,500 | 1,515,198 | 0.3543 | 190.3 | 187.7 | 190.3 | 185.1 | 190.3 | 8,088 | 187.33 | 0.00% |
| 2006-12-15 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,146,000 | 779,120 | 0.3631 | 190.3 | 190.3 | 193.0 | 190.3 | 195.6 | 4,059 | 191.96 | -2.70% |
| 2006-12-14 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 3,310,000 | 1,217,700 | 0.3679 | 195.6 | 193.0 | 195.6 | 193.0 | 195.6 | 6,260 | 194.51 | 0.00% |
| 2006-12-13 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 1,891,500 | 699,233 | 0.3697 | 195.6 | 195.6 | 198.3 | 193.0 | 198.3 | 3,578 | 195.45 | -1.33% |
| 2006-12-12 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.375 | 7,135,000 | 2,644,375 | 0.3706 | 198.3 | 198.3 | 200.9 | 190.3 | 198.3 | 13,495 | 195.95 | 1.35% |
| 2006-12-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,080,000 | 1,135,900 | 0.3688 | 195.6 | 193.0 | 195.6 | 193.0 | 198.3 | 5,825 | 194.99 | 0.00% |
| 2006-12-08 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,300,000 | 481,400 | 0.3703 | 195.6 | 193.0 | 198.3 | 193.0 | 198.3 | 2,459 | 195.79 | 0.00% |
| 2006-12-07 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 3,043,000 | 1,134,015 | 0.3727 | 195.6 | 195.6 | 198.3 | 193.0 | 200.9 | 5,755 | 197.03 | 0.00% |
| 2006-12-06 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 6,131,000 | 2,274,295 | 0.3710 | 195.6 | 193.0 | 195.6 | 193.0 | 198.3 | 11,596 | 196.13 | 5.71% |
| 2006-12-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 10,449,500 | 3,882,373 | 0.3715 | 185.1 | 182.6 | 185.1 | 180.1 | 187.5 | 21,175 | 183.34 | 2.74% |
| 2006-12-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 8,370,000 | 3,086,950 | 0.3688 | 180.1 | 180.1 | 182.6 | 177.7 | 185.1 | 16,961 | 182.00 | 1.39% |
| 2006-12-01 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 8,161,000 | 2,985,240 | 0.3658 | 177.7 | 177.7 | 180.1 | 177.7 | 187.5 | 16,538 | 180.51 | -4.00% |
| 2006-11-30 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 10,271,000 | 3,835,110 | 0.3734 | 185.1 | 182.6 | 185.1 | 180.1 | 187.5 | 20,814 | 184.26 | 0.00% |
| 2006-11-29 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 6,187,600 | 2,278,475 | 0.3682 | 185.1 | 182.6 | 185.1 | 180.1 | 185.1 | 12,539 | 181.71 | 0.00% |
| 2006-11-28 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 4,140,000 | 1,547,800 | 0.3739 | 185.1 | 182.6 | 187.5 | 180.1 | 187.5 | 8,390 | 184.49 | -1.32% |
| 2006-11-27 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.400 | 11,607,500 | 4,330,745 | 0.3731 | 187.5 | 185.1 | 187.5 | 177.7 | 197.4 | 23,522 | 184.11 | -5.00% |
| 2006-11-24 | 0 | 0.400 | 0.395 | 0.400 | 0.345 | 0.410 | 42,651,200 | 16,093,024 | 0.3773 | 197.4 | 194.9 | 197.4 | 170.2 | 202.3 | 86,431 | 186.20 | -3.61% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 204.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 204.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 204.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 204.8 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 6,570,000 | 2,717,800 | 0.4137 | 204.8 | 202.3 | 204.8 | 202.3 | 207.3 | 13,314 | 204.13 | 0.00% |
| 2006-11-16 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 9,325,000 | 3,919,000 | 0.4203 | 204.8 | 204.8 | 207.3 | 204.8 | 212.2 | 18,897 | 207.39 | -1.19% |
| 2006-11-15 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 9,360,500 | 4,054,055 | 0.4331 | 207.3 | 207.3 | 209.7 | 207.3 | 219.6 | 18,969 | 213.72 | -4.55% |
| 2006-11-14 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.465 | 16,757,550 | 7,416,408 | 0.4426 | 217.1 | 214.7 | 217.1 | 212.2 | 229.5 | 33,958 | 218.40 | -3.30% |
| 2006-11-13 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.460 | 38,830,000 | 16,997,700 | 0.4377 | 224.5 | 224.5 | 227.0 | 207.3 | 227.0 | 78,687 | 216.02 | 9.64% |
| 2006-11-10 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 8,040,000 | 3,307,900 | 0.4114 | 204.8 | 204.8 | 207.3 | 199.9 | 207.3 | 16,293 | 203.03 | 2.47% |
| 2006-11-09 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 1,870,000 | 757,000 | 0.4048 | 199.9 | 199.9 | 202.3 | 197.4 | 199.9 | 3,789 | 199.76 | 1.25% |
| 2006-11-08 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 2,260,000 | 906,925 | 0.4013 | 197.4 | 194.9 | 199.9 | 194.9 | 199.9 | 4,580 | 198.03 | 0.00% |
| 2006-11-07 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 3,885,000 | 1,569,800 | 0.4041 | 197.4 | 194.9 | 197.4 | 194.9 | 204.8 | 7,873 | 199.40 | -2.44% |
| 2006-11-06 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 3,401,500 | 1,374,785 | 0.4042 | 202.3 | 197.4 | 202.3 | 194.9 | 202.3 | 6,893 | 199.45 | 3.80% |
| 2006-11-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 1,125,000 | 441,125 | 0.3921 | 194.9 | 194.9 | 197.4 | 192.5 | 194.9 | 2,280 | 193.50 | -1.25% |
| 2006-11-02 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,700,000 | 677,850 | 0.3987 | 197.4 | 194.9 | 197.4 | 192.5 | 197.4 | 3,445 | 196.76 | 1.27% |
| 2006-11-01 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,676,000 | 665,820 | 0.3973 | 194.9 | 194.9 | 197.4 | 194.9 | 197.4 | 3,396 | 196.04 | -3.66% |
| 2006-10-31 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 2,360,000 | 956,050 | 0.4051 | 202.3 | 197.4 | 202.3 | 192.5 | 204.8 | 4,782 | 199.91 | 3.80% |
| 2006-10-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 9,265,000 | 3,726,825 | 0.4022 | 194.9 | 192.5 | 194.9 | 192.5 | 207.3 | 18,775 | 198.50 | -2.47% |
| 2006-10-26 | 0 | 0.405 | 0.400 | 0.405 | 0.375 | 0.410 | 9,200,000 | 3,637,100 | 0.3953 | 199.9 | 197.4 | 199.9 | 185.1 | 202.3 | 18,643 | 195.09 | 8.00% |
| 2006-10-25 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 3,882,500 | 1,460,333 | 0.3761 | 185.1 | 185.1 | 190.0 | 185.1 | 187.5 | 7,868 | 185.61 | -2.60% |
| 2006-10-24 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,234,000 | 467,150 | 0.3786 | 190.0 | 187.5 | 190.0 | 185.1 | 190.0 | 2,501 | 186.81 | 1.32% |
| 2006-10-23 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 2,430,000 | 917,100 | 0.3774 | 187.5 | 185.1 | 190.0 | 185.1 | 190.0 | 4,924 | 186.24 | -1.30% |
| 2006-10-20 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 990,000 | 378,800 | 0.3826 | 190.0 | 187.5 | 190.0 | 187.5 | 190.0 | 2,006 | 188.82 | 1.32% |
| 2006-10-19 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 620,000 | 235,600 | 0.3800 | 187.5 | 187.5 | 190.0 | 187.5 | 187.5 | 1,256 | 187.52 | -1.30% |
| 2006-10-18 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 840,000 | 320,800 | 0.3819 | 190.0 | 187.5 | 190.0 | 187.5 | 190.0 | 1,702 | 188.46 | 1.32% |
| 2006-10-17 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 1,030,000 | 390,000 | 0.3786 | 187.5 | 187.5 | 190.0 | 185.1 | 190.0 | 2,087 | 186.85 | 0.00% |
| 2006-10-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 510,000 | 193,750 | 0.3799 | 187.5 | 185.1 | 187.5 | 185.1 | 187.5 | 1,033 | 187.47 | 0.00% |
| 2006-10-13 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,450,000 | 929,900 | 0.3796 | 187.5 | 185.1 | 187.5 | 185.1 | 187.5 | 4,965 | 187.30 | 1.33% |
| 2006-10-12 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 5,450,000 | 2,050,850 | 0.3763 | 185.1 | 185.1 | 187.5 | 185.1 | 187.5 | 11,044 | 185.70 | -1.32% |
| 2006-10-11 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 3,162,500 | 1,229,113 | 0.3887 | 187.5 | 187.5 | 192.5 | 187.5 | 194.9 | 6,409 | 191.79 | -1.30% |
| 2006-10-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,950,000 | 753,600 | 0.3865 | 190.0 | 190.0 | 192.5 | 190.0 | 192.5 | 3,952 | 190.71 | 0.00% |
| 2006-10-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 785,000 | 304,250 | 0.3876 | 190.0 | 190.0 | 192.5 | 187.5 | 194.9 | 1,591 | 191.26 | 0.00% |
| 2006-10-06 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 3,040,500 | 1,164,180 | 0.3829 | 190.0 | 187.5 | 190.0 | 187.5 | 192.5 | 6,161 | 188.95 | 1.32% |
| 2006-10-05 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 6,695,000 | 2,556,875 | 0.3819 | 187.5 | 185.1 | 187.5 | 185.1 | 190.0 | 13,567 | 188.46 | -2.56% |
| 2006-10-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,120,000 | 1,219,000 | 0.3907 | 192.5 | 190.0 | 192.5 | 190.0 | 194.9 | 6,323 | 192.80 | -1.27% |
| 2006-10-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 7,870,000 | 3,134,950 | 0.3983 | 194.9 | 194.9 | 197.4 | 192.5 | 202.3 | 15,948 | 196.57 | -3.66% |
| 2006-09-29 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.410 | 3,380,000 | 1,327,800 | 0.3928 | 202.3 | 202.3 | 204.8 | 182.6 | 202.3 | 6,849 | 193.86 | 9.33% |
| 2006-09-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,080,000 | 1,534,200 | 0.3760 | 185.1 | 182.6 | 185.1 | 182.6 | 190.0 | 8,268 | 185.56 | -2.60% |
| 2006-09-27 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 980,000 | 378,300 | 0.3860 | 190.0 | 187.5 | 190.0 | 187.5 | 192.5 | 1,986 | 190.49 | 0.00% |
| 2006-09-26 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 1,680,000 | 644,050 | 0.3834 | 190.0 | 190.0 | 192.5 | 185.1 | 192.5 | 3,404 | 189.18 | 0.00% |
| 2006-09-25 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 1,920,000 | 747,200 | 0.3892 | 190.0 | 190.0 | 192.5 | 190.0 | 194.9 | 3,891 | 192.04 | -2.53% |
| 2006-09-22 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 770,000 | 303,700 | 0.3944 | 194.9 | 194.9 | 197.4 | 192.5 | 199.9 | 1,560 | 194.63 | -1.25% |
| 2006-09-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 2,090,000 | 848,800 | 0.4061 | 197.4 | 194.9 | 197.4 | 194.9 | 204.8 | 4,235 | 200.41 | -1.23% |
| 2006-09-20 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 2,050,000 | 820,000 | 0.4000 | 199.9 | 194.9 | 199.9 | 194.9 | 199.9 | 4,154 | 197.39 | 3.85% |
| 2006-09-19 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 1,090,000 | 425,150 | 0.3900 | 192.5 | 192.5 | 194.9 | 190.0 | 194.9 | 2,209 | 192.48 | 0.00% |
| 2006-09-18 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 972,500 | 379,638 | 0.3904 | 192.5 | 190.0 | 192.5 | 192.5 | 194.9 | 1,971 | 192.64 | 0.00% |
| 2006-09-15 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 890,000 | 346,700 | 0.3896 | 192.5 | 192.5 | 194.9 | 190.0 | 192.5 | 1,804 | 192.23 | 1.30% |
| 2006-09-14 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 470,500 | 183,685 | 0.3904 | 190.0 | 190.0 | 192.5 | 190.0 | 194.9 | 953 | 192.65 | -1.28% |
| 2006-09-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 470,000 | 185,400 | 0.3945 | 192.5 | 192.5 | 194.9 | 192.5 | 194.9 | 952 | 194.66 | 0.00% |
| 2006-09-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 890,000 | 348,600 | 0.3917 | 192.5 | 192.5 | 194.9 | 192.5 | 194.9 | 1,804 | 193.29 | -1.27% |
| 2006-09-11 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 780,000 | 307,750 | 0.3946 | 194.9 | 194.9 | 197.4 | 192.5 | 197.4 | 1,581 | 194.70 | 2.60% |
| 2006-09-08 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 780,000 | 300,300 | 0.3850 | 190.0 | 190.0 | 192.5 | 190.0 | 190.0 | 1,581 | 189.99 | -1.28% |
| 2006-09-07 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 1,540,000 | 607,250 | 0.3943 | 192.5 | 192.5 | 194.9 | 190.0 | 197.4 | 3,121 | 194.59 | 0.00% |
| 2006-09-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 2,398,500 | 956,420 | 0.3988 | 192.5 | 192.5 | 197.4 | 192.5 | 199.9 | 4,860 | 196.78 | -2.50% |
| 2006-09-05 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 5,660,000 | 2,211,700 | 0.3908 | 197.4 | 194.9 | 197.4 | 190.0 | 197.4 | 11,470 | 192.83 | 1.27% |
| 2006-09-04 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.405 | 6,320,000 | 2,506,500 | 0.3966 | 194.9 | 192.5 | 197.4 | 190.0 | 199.9 | 12,807 | 195.71 | 2.60% |
| 2006-09-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 2,070,000 | 805,150 | 0.3890 | 190.0 | 190.0 | 192.5 | 190.0 | 197.4 | 4,195 | 191.94 | -3.75% |
| 2006-08-31 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 5,863,000 | 2,336,430 | 0.3985 | 197.4 | 194.9 | 197.4 | 194.9 | 197.4 | 11,881 | 196.65 | 0.00% |
| 2006-08-30 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 5,050,500 | 2,034,840 | 0.4029 | 197.4 | 197.4 | 199.9 | 197.4 | 202.3 | 10,235 | 198.82 | -2.44% |
| 2006-08-29 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 3,661,400 | 1,507,046 | 0.4116 | 202.3 | 199.9 | 202.3 | 199.9 | 207.3 | 7,420 | 203.12 | -3.53% |
| 2006-08-28 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 2,581,500 | 1,091,358 | 0.4228 | 209.7 | 204.8 | 209.7 | 204.8 | 212.2 | 5,231 | 208.62 | 1.19% |
| 2006-08-25 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 8,310,000 | 3,518,650 | 0.4234 | 207.3 | 207.3 | 209.7 | 204.8 | 212.2 | 16,840 | 208.95 | -1.18% |
| 2006-08-24 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.435 | 27,440,000 | 11,492,750 | 0.4188 | 209.7 | 207.3 | 209.7 | 194.9 | 214.7 | 55,606 | 206.68 | 7.59% |
| 2006-08-23 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.395 | 11,910,000 | 4,556,000 | 0.3825 | 194.9 | 192.5 | 194.9 | 177.7 | 194.9 | 24,135 | 188.77 | 9.72% |
| 2006-08-22 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 20,680,000 | 7,361,460 | 0.3560 | 177.7 | 177.7 | 180.1 | 172.7 | 182.6 | 41,907 | 175.66 | 2.86% |
| 2006-08-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 9,970,000 | 3,522,650 | 0.3533 | 172.7 | 170.2 | 172.7 | 170.2 | 177.7 | 20,204 | 174.36 | -2.78% |
| 2006-08-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 8,480,000 | 3,106,510 | 0.3663 | 177.7 | 175.2 | 177.7 | 175.2 | 185.1 | 17,184 | 180.78 | -4.00% |
| 2006-08-17 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,730,000 | 2,134,840 | 0.3726 | 185.1 | 182.6 | 185.1 | 180.1 | 185.1 | 11,612 | 183.85 | -1.32% |
| 2006-08-16 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 7,590,000 | 2,843,900 | 0.3747 | 187.5 | 182.6 | 187.5 | 182.6 | 187.5 | 15,381 | 184.90 | 1.33% |
| 2006-08-15 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 3,430,000 | 1,288,860 | 0.3758 | 185.1 | 182.6 | 187.5 | 185.1 | 187.5 | 6,951 | 185.43 | 0.00% |
| 2006-08-14 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 3,650,000 | 1,370,500 | 0.3755 | 185.1 | 182.6 | 187.5 | 185.1 | 187.5 | 7,397 | 185.29 | -1.32% |
| 2006-08-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 7,580,000 | 2,848,750 | 0.3758 | 187.5 | 185.1 | 187.5 | 182.6 | 190.0 | 15,361 | 185.46 | -1.30% |
| 2006-08-10 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 8,870,000 | 3,364,550 | 0.3793 | 190.0 | 187.5 | 190.0 | 182.6 | 192.5 | 17,975 | 187.18 | 0.00% |
| 2006-08-09 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 4,850,000 | 1,871,600 | 0.3859 | 190.0 | 187.5 | 190.0 | 187.5 | 192.5 | 9,828 | 190.43 | 0.00% |
| 2006-08-08 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.390 | 2,190,000 | 839,000 | 0.3831 | 190.0 | 185.1 | 190.0 | 187.5 | 192.5 | 4,438 | 189.05 | 1.32% |
| 2006-08-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 10,000,000 | 3,809,800 | 0.3810 | 187.5 | 185.1 | 187.5 | 185.1 | 197.4 | 20,265 | 188.00 | -3.80% |
| 2006-08-04 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 3,790,000 | 1,482,250 | 0.3911 | 194.9 | 192.5 | 194.9 | 190.0 | 197.4 | 7,680 | 192.99 | 2.60% |
| 2006-08-03 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 3,380,000 | 1,280,050 | 0.3787 | 190.0 | 187.5 | 190.0 | 182.6 | 192.5 | 6,849 | 186.88 | 1.32% |
| 2006-08-02 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 9,530,000 | 3,647,200 | 0.3827 | 187.5 | 182.6 | 187.5 | 182.6 | 197.4 | 19,312 | 188.86 | -5.00% |
| 2006-08-01 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 5,353,000 | 2,140,390 | 0.3998 | 197.4 | 194.9 | 197.4 | 194.9 | 199.9 | 10,848 | 197.31 | -1.23% |
| 2006-07-31 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 7,250,000 | 2,889,930 | 0.3986 | 199.9 | 199.9 | 202.3 | 192.5 | 202.3 | 14,692 | 196.70 | 1.25% |
| 2006-07-28 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.420 | 14,170,408 | 5,678,855 | 0.4008 | 197.4 | 192.5 | 197.4 | 194.9 | 207.3 | 28,716 | 197.76 | -5.88% |
| 2006-07-27 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 4,260,000 | 1,815,850 | 0.4263 | 209.7 | 207.3 | 209.7 | 207.3 | 214.7 | 8,633 | 210.35 | -1.16% |
| 2006-07-26 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 3,890,000 | 1,678,900 | 0.4316 | 212.2 | 209.7 | 212.2 | 209.7 | 222.1 | 7,883 | 212.98 | -3.37% |
| 2006-07-25 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 2,302,500 | 1,021,150 | 0.4435 | 219.6 | 217.1 | 219.6 | 217.1 | 222.1 | 4,666 | 218.85 | 0.00% |
| 2006-07-24 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 6,120,000 | 2,702,400 | 0.4416 | 219.6 | 217.1 | 219.6 | 217.1 | 219.6 | 12,402 | 217.90 | 1.14% |
| 2006-07-21 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.445 | 5,210,500 | 2,304,860 | 0.4423 | 217.1 | 214.7 | 217.1 | 217.1 | 219.6 | 10,559 | 218.29 | -3.30% |
| 2006-07-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 3,630,000 | 1,657,450 | 0.4566 | 224.5 | 222.1 | 224.5 | 222.1 | 229.5 | 7,356 | 225.32 | 1.11% |
| 2006-07-19 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 5,460,000 | 2,492,250 | 0.4565 | 222.1 | 219.6 | 222.1 | 219.6 | 229.5 | 11,064 | 225.25 | 0.00% |
| 2006-07-18 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 13,650,000 | 6,125,700 | 0.4488 | 222.1 | 222.1 | 224.5 | 219.6 | 222.1 | 27,661 | 221.46 | 0.00% |
| 2006-07-17 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 3,890,000 | 1,746,400 | 0.4489 | 222.1 | 219.6 | 222.1 | 219.6 | 229.5 | 7,883 | 221.54 | -3.23% |
| 2006-07-14 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 4,127,000 | 1,900,760 | 0.4606 | 229.5 | 227.0 | 229.5 | 222.1 | 231.9 | 8,363 | 227.28 | 0.00% |
| 2006-07-13 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.480 | 6,177,500 | 2,907,113 | 0.4706 | 229.5 | 227.0 | 231.9 | 229.5 | 236.9 | 12,518 | 232.23 | -4.12% |
| 2006-07-12 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 500,500 | 240,578 | 0.4807 | 239.3 | 236.9 | 239.3 | 234.4 | 241.8 | 1,014 | 237.20 | 0.00% |
| 2006-07-11 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 1,260,000 | 604,850 | 0.4800 | 239.3 | 236.9 | 239.3 | 234.4 | 241.8 | 2,553 | 236.89 | 0.00% |
| 2006-07-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 710,000 | 345,050 | 0.4860 | 239.3 | 236.9 | 239.3 | 236.9 | 244.3 | 1,439 | 239.82 | 0.00% |
| 2006-07-07 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 930,000 | 447,400 | 0.4811 | 239.3 | 236.9 | 239.3 | 234.4 | 239.3 | 1,885 | 237.40 | 1.04% |
| 2006-07-06 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 480,000 | 230,400 | 0.4800 | 236.9 | 236.9 | 239.3 | 236.9 | 236.9 | 973 | 236.87 | 0.00% |
| 2006-07-05 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 1,767,500 | 853,150 | 0.4827 | 236.9 | 234.4 | 239.3 | 236.9 | 241.8 | 3,582 | 238.19 | -2.04% |
| 2006-07-04 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 490,000 | 242,150 | 0.4942 | 241.8 | 241.8 | 244.3 | 241.8 | 246.7 | 993 | 243.87 | -1.01% |
| 2006-07-03 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,020,000 | 507,450 | 0.4975 | 244.3 | 244.3 | 246.7 | 244.3 | 246.7 | 2,067 | 245.50 | -2.94% |
| 2006-06-30 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 11,561,000 | 5,824,080 | 0.5038 | 251.7 | 246.7 | 256.6 | 246.7 | 256.6 | 23,428 | 248.60 | 2.00% |
| 2006-06-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,510,000 | 1,790,300 | 0.5101 | 246.7 | 246.7 | 251.7 | 246.7 | 256.6 | 7,113 | 251.70 | 0.00% |
| 2006-06-28 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 2,750,000 | 1,373,350 | 0.4994 | 246.7 | 244.3 | 246.7 | 239.3 | 251.7 | 5,573 | 246.44 | 1.01% |
| 2006-06-27 | 0 | 0.495 | 0.500 | 0.510 | 0.495 | 0.510 | 661,500 | 329,613 | 0.4983 | 244.3 | 246.7 | 251.7 | 244.3 | 251.7 | 1,341 | 245.89 | -1.00% |
| 2006-06-26 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 612,500 | 304,138 | 0.4966 | 246.7 | 244.3 | 246.7 | 241.8 | 246.7 | 1,241 | 245.03 | 0.00% |
| 2006-06-23 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 460,000 | 229,400 | 0.4987 | 246.7 | 241.8 | 246.7 | 244.3 | 251.7 | 932 | 246.09 | -1.96% |
| 2006-06-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,790,000 | 1,410,800 | 0.5057 | 251.7 | 246.7 | 251.7 | 246.7 | 256.6 | 5,654 | 249.53 | 0.00% |
| 2006-06-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 260,000 | 134,700 | 0.5181 | 251.7 | 251.7 | 256.6 | 251.7 | 256.6 | 527 | 255.66 | -1.92% |
| 2006-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 310,000 | 158,900 | 0.5126 | 256.6 | 251.7 | 256.6 | 251.7 | 256.6 | 628 | 252.94 | 0.00% |
| 2006-06-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,320,000 | 681,400 | 0.5162 | 256.6 | 251.7 | 256.6 | 251.7 | 261.5 | 2,675 | 254.74 | -1.89% |
| 2006-06-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 902,500 | 471,600 | 0.5225 | 261.5 | 256.6 | 261.5 | 251.7 | 266.5 | 1,829 | 257.86 | 1.92% |
| 2006-06-15 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 2,480,000 | 1,271,000 | 0.5125 | 256.6 | 251.7 | 256.6 | 241.8 | 261.5 | 5,026 | 252.90 | 5.05% |
| 2006-06-14 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 2,740,000 | 1,343,900 | 0.4905 | 244.3 | 241.8 | 244.3 | 236.9 | 251.7 | 5,552 | 242.04 | -2.94% |
| 2006-06-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 770,000 | 393,000 | 0.5104 | 251.7 | 246.7 | 251.7 | 246.7 | 256.6 | 1,560 | 251.86 | -3.77% |
| 2006-06-12 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 270,000 | 141,200 | 0.5230 | 261.5 | 251.7 | 261.5 | 251.7 | 261.5 | 547 | 258.07 | 0.00% |
| 2006-06-09 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 3,305,000 | 1,721,100 | 0.5208 | 261.5 | 256.6 | 266.5 | 251.7 | 266.5 | 6,697 | 256.98 | 3.92% |
| 2006-06-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 2,281,000 | 1,173,890 | 0.5146 | 251.7 | 246.7 | 251.7 | 246.7 | 261.5 | 4,622 | 253.96 | -3.77% |
| 2006-06-07 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 1,520,000 | 802,400 | 0.5279 | 261.5 | 256.6 | 266.5 | 251.7 | 266.5 | 3,080 | 260.50 | 1.92% |
| 2006-06-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 730,000 | 377,500 | 0.5171 | 256.6 | 251.7 | 256.6 | 251.7 | 256.6 | 1,479 | 255.19 | 0.00% |
| 2006-06-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 930,000 | 485,600 | 0.5222 | 256.6 | 256.6 | 261.5 | 256.6 | 261.5 | 1,885 | 257.67 | -1.89% |
| 2006-06-02 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,050,000 | 554,700 | 0.5283 | 261.5 | 256.6 | 266.5 | 256.6 | 266.5 | 2,128 | 260.69 | -1.85% |
| 2006-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,252,500 | 662,825 | 0.5292 | 266.5 | 261.5 | 266.5 | 256.6 | 266.5 | 2,538 | 261.15 | 0.00% |
| 2006-05-30 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,210,000 | 640,700 | 0.5295 | 266.5 | 261.5 | 266.5 | 256.6 | 266.5 | 2,452 | 261.30 | 1.89% |
| 2006-05-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 4,204,000 | 2,196,520 | 0.5225 | 261.5 | 256.6 | 261.5 | 251.7 | 266.5 | 8,519 | 257.83 | -1.85% |
| 2006-05-26 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 11,110,000 | 6,008,200 | 0.5408 | 266.5 | 266.5 | 271.4 | 256.6 | 271.4 | 22,514 | 266.87 | -1.82% |
| 2006-05-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,410,000 | 1,845,800 | 0.5413 | 271.4 | 266.5 | 271.4 | 261.5 | 271.4 | 6,910 | 267.11 | -1.79% |
| 2006-05-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 7,710,000 | 4,249,000 | 0.5511 | 276.3 | 271.4 | 276.3 | 266.5 | 276.3 | 15,624 | 271.95 | 1.82% |
| 2006-05-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 6,362,500 | 3,520,700 | 0.5534 | 271.4 | 266.5 | 271.4 | 266.5 | 281.3 | 12,893 | 273.06 | -1.79% |
| 2006-05-22 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.620 | 15,010,100 | 8,591,155 | 0.5724 | 276.3 | 276.3 | 281.3 | 266.5 | 306.0 | 30,417 | 282.44 | -6.67% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 296.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 11,240,000 | 6,730,100 | 0.5988 | 296.1 | 291.1 | 296.1 | 286.2 | 301.0 | 22,777 | 295.47 | -4.76% |
| 2006-05-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 19,306,500 | 12,070,175 | 0.6252 | 310.9 | 306.0 | 310.9 | 301.0 | 315.8 | 39,124 | 308.51 | 3.28% |
| 2006-05-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 28,420,000 | 17,716,275 | 0.6234 | 301.0 | 296.1 | 301.0 | 296.1 | 320.8 | 57,592 | 307.62 | -1.61% |
| 2006-05-15 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 55,979,500 | 35,029,980 | 0.6258 | 306.0 | 301.0 | 306.0 | 291.1 | 315.8 | 113,440 | 308.80 | 3.33% |
| 2006-05-12 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 6,277,500 | 3,693,025 | 0.5883 | 296.1 | 291.1 | 296.1 | 281.3 | 296.1 | 12,721 | 290.31 | 0.00% |
| 2006-05-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 5,329,500 | 3,131,690 | 0.5876 | 296.1 | 291.1 | 296.1 | 286.2 | 296.1 | 10,800 | 289.97 | 1.69% |
| 2006-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 9,417,500 | 5,503,450 | 0.5844 | 291.1 | 286.2 | 291.1 | 286.2 | 296.1 | 19,084 | 288.38 | -1.67% |
| 2006-05-09 | 0 | 0.600 | 0.580 | 0.590 | 0.560 | 0.600 | 12,631,500 | 7,374,425 | 0.5838 | 296.1 | 286.2 | 291.1 | 276.3 | 296.1 | 25,597 | 288.10 | 5.26% |
| 2006-05-08 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 7,666,500 | 4,361,145 | 0.5689 | 281.3 | 281.3 | 286.2 | 271.4 | 286.2 | 15,536 | 280.72 | -1.72% |
| 2006-05-04 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.600 | 122,296,000 | 65,061,430 | 0.5320 | 286.2 | 286.2 | 291.1 | 266.5 | 296.1 | 247,827 | 262.53 | 5.45% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 271.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 20,860,000 | 11,023,400 | 0.5284 | 271.4 | 266.5 | 271.4 | 246.7 | 276.3 | 42,272 | 260.77 | 0.00% |
| 2006-04-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 9,122,000 | 5,024,700 | 0.5508 | 271.4 | 266.5 | 271.4 | 266.5 | 281.3 | 18,485 | 271.82 | 0.00% |
| 2006-04-27 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 8,535,000 | 4,736,050 | 0.5549 | 271.4 | 266.5 | 276.3 | 271.4 | 281.3 | 17,296 | 273.83 | 0.00% |
| 2006-04-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,213,000 | 3,945,580 | 0.5470 | 271.4 | 266.5 | 271.4 | 266.5 | 276.3 | 14,617 | 269.93 | -1.79% |
| 2006-04-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 54,686,500 | 31,291,035 | 0.5722 | 276.3 | 271.4 | 276.3 | 266.5 | 301.0 | 110,820 | 282.36 | -5.08% |
| 2006-04-24 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 47,472,000 | 27,606,650 | 0.5815 | 291.1 | 286.2 | 291.1 | 271.4 | 296.1 | 96,200 | 286.97 | 7.27% |
| 2006-04-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 25,735,000 | 14,281,535 | 0.5549 | 271.4 | 266.5 | 271.4 | 266.5 | 281.3 | 52,151 | 273.85 | 0.00% |
| 2006-04-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 10,644,000 | 5,819,110 | 0.5467 | 271.4 | 266.5 | 271.4 | 266.5 | 281.3 | 21,570 | 269.78 | -1.79% |
| 2006-04-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 7,417,500 | 4,163,630 | 0.5613 | 276.3 | 271.4 | 276.3 | 271.4 | 286.2 | 15,031 | 277.00 | -1.75% |
| 2006-04-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 8,790,000 | 4,963,400 | 0.5647 | 281.3 | 276.3 | 281.3 | 271.4 | 286.2 | 17,813 | 278.65 | 1.79% |
| 2006-04-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,873,500 | 3,294,950 | 0.5610 | 276.3 | 271.4 | 276.3 | 271.4 | 286.2 | 11,902 | 276.83 | -1.75% |
| 2006-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 21,938,500 | 12,520,225 | 0.5707 | 281.3 | 276.3 | 281.3 | 266.5 | 291.1 | 44,457 | 281.62 | 3.64% |
| 2006-04-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 8,736,500 | 4,807,200 | 0.5502 | 271.4 | 266.5 | 271.4 | 266.5 | 286.2 | 17,704 | 271.53 | -5.17% |
| 2006-04-10 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.610 | 38,105,000 | 22,107,055 | 0.5802 | 286.2 | 281.3 | 286.2 | 271.4 | 301.0 | 77,218 | 286.29 | 3.57% |
| 2006-04-07 | 0 | 0.560 | 0.550 | 0.560 | 0.490 | 0.600 | 317,864,500 | 156,979,055 | 0.4939 | 276.3 | 271.4 | 276.3 | 241.8 | 296.1 | 644,138 | 243.70 | 12.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 246.7 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 11,663,000 | 5,707,250 | 0.4893 | 246.7 | 244.3 | 246.7 | 231.9 | 246.7 | 23,635 | 241.48 | 6.38% |
| 2006-04-03 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 5,334,000 | 2,503,463 | 0.4693 | 231.9 | 229.5 | 231.9 | 229.5 | 236.9 | 10,809 | 231.61 | 0.00% |
| 2006-03-31 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 2,040,000 | 955,650 | 0.4685 | 231.9 | 229.5 | 231.9 | 229.5 | 234.4 | 4,134 | 231.17 | 0.00% |
| 2006-03-30 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.480 | 3,170,000 | 1,490,950 | 0.4703 | 231.9 | 229.5 | 234.4 | 229.5 | 236.9 | 6,424 | 232.10 | -2.08% |
| 2006-03-29 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.485 | 6,410,000 | 3,027,900 | 0.4724 | 236.9 | 234.4 | 236.9 | 229.5 | 239.3 | 12,990 | 233.10 | 0.00% |
| 2006-03-28 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 2,010,000 | 963,600 | 0.4794 | 236.9 | 236.9 | 239.3 | 234.4 | 241.8 | 4,073 | 236.57 | -2.04% |
| 2006-03-27 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 4,264,000 | 2,023,300 | 0.4745 | 241.8 | 239.3 | 241.8 | 229.5 | 241.8 | 8,641 | 234.16 | 0.00% |
| 2006-03-24 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.510 | 7,631,500 | 3,728,840 | 0.4886 | 241.8 | 239.3 | 241.8 | 234.4 | 251.7 | 15,465 | 241.12 | -2.00% |
| 2006-03-23 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 890,000 | 442,600 | 0.4973 | 246.7 | 244.3 | 246.7 | 241.8 | 246.7 | 1,804 | 245.41 | 1.01% |
| 2006-03-22 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 4,490,000 | 2,207,100 | 0.4916 | 244.3 | 244.3 | 246.7 | 234.4 | 251.7 | 9,099 | 242.57 | 1.02% |
| 2006-03-21 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 4,859,000 | 2,403,880 | 0.4947 | 241.8 | 239.3 | 241.8 | 239.3 | 251.7 | 9,847 | 244.13 | -2.00% |
| 2006-03-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,078,000 | 1,556,885 | 0.5058 | 246.7 | 246.7 | 251.7 | 246.7 | 251.7 | 6,237 | 249.60 | 0.00% |
| 2006-03-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,665,000 | 1,875,725 | 0.5118 | 246.7 | 246.7 | 251.7 | 246.7 | 256.6 | 7,427 | 252.56 | -3.85% |
| 2006-03-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 8,341,500 | 4,342,820 | 0.5206 | 256.6 | 251.7 | 256.6 | 251.7 | 266.5 | 16,904 | 256.92 | -1.89% |
| 2006-03-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 33,823,750 | 17,930,200 | 0.5301 | 261.5 | 261.5 | 266.5 | 256.6 | 266.5 | 68,542 | 261.59 | 3.92% |
| 2006-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 13,599,000 | 6,863,090 | 0.5047 | 251.7 | 246.7 | 251.7 | 241.8 | 256.6 | 27,558 | 249.04 | 4.08% |
| 2006-03-13 | 0 | 0.490 | 0.480 | 0.485 | 0.480 | 0.500 | 1,910,000 | 924,850 | 0.4842 | 241.8 | 236.9 | 239.3 | 236.9 | 246.7 | 3,871 | 238.95 | -1.01% |
| 2006-03-10 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 9,817,000 | 4,884,390 | 0.4975 | 244.3 | 241.8 | 244.3 | 241.8 | 256.6 | 19,894 | 245.52 | -2.94% |
| 2006-03-09 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 21,874,500 | 11,021,500 | 0.5039 | 251.7 | 246.7 | 251.7 | 241.8 | 256.6 | 44,328 | 248.64 | 5.15% |
| 2006-03-08 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.490 | 12,852,500 | 6,158,845 | 0.4792 | 239.3 | 236.9 | 239.3 | 229.5 | 241.8 | 26,045 | 236.47 | 4.30% |
| 2006-03-07 | 0 | 0.465 | 0.455 | 0.470 | 0.455 | 0.465 | 875,500 | 406,285 | 0.4641 | 229.5 | 224.5 | 231.9 | 224.5 | 229.5 | 1,774 | 229.00 | -2.11% |
| 2006-03-06 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 850,000 | 405,950 | 0.4776 | 234.4 | 231.9 | 234.4 | 231.9 | 236.9 | 1,722 | 235.68 | -1.04% |
| 2006-03-03 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 290,000 | 136,400 | 0.4703 | 236.9 | 231.9 | 236.9 | 231.9 | 236.9 | 588 | 232.10 | 2.13% |
| 2006-03-02 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.485 | 620,000 | 293,600 | 0.4735 | 231.9 | 231.9 | 236.9 | 229.5 | 239.3 | 1,256 | 233.68 | -2.08% |
| 2006-03-01 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 1,130,000 | 533,850 | 0.4724 | 236.9 | 231.9 | 236.9 | 231.9 | 239.3 | 2,290 | 233.13 | 1.05% |
| 2006-02-28 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.485 | 360,000 | 170,600 | 0.4739 | 234.4 | 231.9 | 236.9 | 231.9 | 239.3 | 730 | 233.85 | 0.00% |
| 2006-02-27 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.490 | 1,573,000 | 756,010 | 0.4806 | 234.4 | 234.4 | 239.3 | 231.9 | 241.8 | 3,188 | 237.17 | 2.15% |
| 2006-02-24 | 0 | 0.465 | 0.455 | 0.485 | 0.455 | 0.500 | 2,820,000 | 1,370,300 | 0.4859 | 229.5 | 224.5 | 239.3 | 224.5 | 246.7 | 5,715 | 239.79 | -4.12% |
| 2006-02-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 2,636,000 | 1,266,180 | 0.4803 | 239.3 | 236.9 | 239.3 | 234.4 | 241.8 | 5,342 | 237.04 | -1.02% |
| 2006-02-22 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 7,592,500 | 3,773,350 | 0.4970 | 241.8 | 241.8 | 244.3 | 239.3 | 251.7 | 15,386 | 245.25 | 2.08% |
| 2006-02-21 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.485 | 3,860,000 | 1,793,100 | 0.4645 | 236.9 | 236.9 | 239.3 | 224.5 | 239.3 | 7,822 | 229.23 | 5.49% |
| 2006-02-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,970,000 | 888,050 | 0.4508 | 224.5 | 222.1 | 224.5 | 222.1 | 227.0 | 3,992 | 222.45 | 1.11% |
| 2006-02-17 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,352,500 | 1,061,850 | 0.4514 | 222.1 | 219.6 | 222.1 | 219.6 | 227.0 | 4,767 | 222.74 | -2.17% |
| 2006-02-16 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 870,000 | 399,600 | 0.4593 | 227.0 | 224.5 | 227.0 | 224.5 | 227.0 | 1,763 | 226.66 | 0.00% |
| 2006-02-15 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.475 | 5,430,000 | 2,495,950 | 0.4597 | 227.0 | 227.0 | 229.5 | 222.1 | 234.4 | 11,004 | 226.83 | -2.13% |
| 2006-02-14 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 4,493,000 | 2,127,500 | 0.4735 | 231.9 | 229.5 | 231.9 | 229.5 | 236.9 | 9,105 | 233.67 | -3.09% |
| 2006-02-13 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 3,381,000 | 1,642,170 | 0.4857 | 239.3 | 239.3 | 241.8 | 234.4 | 251.7 | 6,851 | 239.68 | -4.90% |
| 2006-02-10 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 6,134,000 | 3,046,663 | 0.4967 | 251.7 | 246.7 | 251.7 | 239.3 | 251.7 | 12,430 | 245.10 | 0.00% |
| 2006-02-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 29,722,049 | 15,439,064 | 0.5194 | 251.7 | 251.7 | 256.6 | 246.7 | 266.5 | 60,230 | 256.33 | 0.00% |
| 2006-02-08 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 36,518,500 | 18,404,080 | 0.5040 | 251.7 | 246.7 | 251.7 | 236.9 | 261.5 | 74,003 | 248.69 | 6.25% |
| 2006-02-07 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 15,483,500 | 7,273,050 | 0.4697 | 236.9 | 234.4 | 236.9 | 229.5 | 236.9 | 31,377 | 231.80 | 3.23% |
| 2006-02-06 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 5,825,000 | 2,683,175 | 0.4606 | 229.5 | 229.5 | 231.9 | 224.5 | 229.5 | 11,804 | 227.31 | 2.20% |
| 2006-02-03 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 5,880,000 | 2,685,850 | 0.4568 | 224.5 | 222.1 | 224.5 | 222.1 | 229.5 | 11,916 | 225.41 | -1.09% |
| 2006-02-02 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 21,145,000 | 9,734,100 | 0.4603 | 227.0 | 224.5 | 227.0 | 224.5 | 229.5 | 42,849 | 227.17 | 0.00% |
| 2006-02-01 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 18,910,000 | 8,619,800 | 0.4558 | 227.0 | 224.5 | 227.0 | 222.1 | 227.0 | 38,320 | 224.94 | 2.22% |
| 2006-01-27 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 13,971,500 | 6,217,695 | 0.4450 | 222.1 | 219.6 | 222.1 | 214.7 | 222.1 | 28,313 | 219.61 | 2.27% |
| 2006-01-26 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 13,270,000 | 5,835,300 | 0.4397 | 217.1 | 214.7 | 217.1 | 214.7 | 219.6 | 26,891 | 217.00 | 0.00% |
| 2006-01-25 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 15,192,000 | 6,566,180 | 0.4322 | 217.1 | 214.7 | 217.1 | 209.7 | 217.1 | 30,786 | 213.29 | 3.53% |
| 2006-01-24 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 15,170,000 | 6,405,050 | 0.4222 | 209.7 | 207.3 | 209.7 | 204.8 | 214.7 | 30,741 | 208.35 | 2.41% |
| 2006-01-23 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 8,090,000 | 3,291,400 | 0.4068 | 204.8 | 202.3 | 204.8 | 197.4 | 204.8 | 16,394 | 200.77 | 1.22% |
| 2006-01-20 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.415 | 17,536,000 | 7,096,398 | 0.4047 | 202.3 | 202.3 | 204.8 | 194.9 | 204.8 | 35,536 | 199.70 | 3.80% |
| 2006-01-19 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 6,490,000 | 2,519,400 | 0.3882 | 194.9 | 192.5 | 194.9 | 190.0 | 194.9 | 13,152 | 191.56 | 3.95% |
| 2006-01-18 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 1,950,000 | 743,650 | 0.3814 | 187.5 | 187.5 | 190.0 | 185.1 | 192.5 | 3,952 | 188.19 | -1.30% |
| 2006-01-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 3,887,500 | 1,508,125 | 0.3879 | 190.0 | 187.5 | 190.0 | 187.5 | 194.9 | 7,878 | 191.44 | -1.28% |
| 2006-01-16 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 3,600,000 | 1,390,400 | 0.3862 | 192.5 | 190.0 | 192.5 | 187.5 | 194.9 | 7,295 | 190.59 | 0.00% |
| 2006-01-13 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,530,000 | 1,354,000 | 0.3836 | 192.5 | 190.0 | 192.5 | 187.5 | 192.5 | 7,153 | 189.28 | 2.63% |
| 2006-01-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 8,384,000 | 3,156,370 | 0.3765 | 187.5 | 185.1 | 187.5 | 182.6 | 190.0 | 16,990 | 185.78 | 1.33% |
| 2006-01-11 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,290,500 | 477,425 | 0.3700 | 185.1 | 182.6 | 185.1 | 182.6 | 185.1 | 2,615 | 182.56 | 0.00% |
| 2006-01-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,230,000 | 1,198,450 | 0.3710 | 185.1 | 182.6 | 185.1 | 182.6 | 185.1 | 6,545 | 183.10 | 1.35% |
| 2006-01-09 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,749,000 | 997,660 | 0.3629 | 182.6 | 180.1 | 182.6 | 177.7 | 182.6 | 5,571 | 179.09 | 0.00% |
| 2006-01-06 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,040,000 | 380,050 | 0.3654 | 182.6 | 180.1 | 182.6 | 177.7 | 182.6 | 2,108 | 180.33 | 0.00% |
| 2006-01-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,382,000 | 505,290 | 0.3656 | 182.6 | 180.1 | 182.6 | 180.1 | 182.6 | 2,801 | 180.42 | 1.37% |
| 2006-01-04 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 1,245,000 | 447,325 | 0.3593 | 180.1 | 177.7 | 180.1 | 175.2 | 180.1 | 2,523 | 177.30 | 1.39% |
| 2006-01-03 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 670,000 | 241,900 | 0.3610 | 177.7 | 175.2 | 177.7 | 175.2 | 180.1 | 1,358 | 178.17 | -1.37% |
| 2005-12-30 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 2,819,000 | 1,009,170 | 0.3580 | 180.1 | 177.7 | 180.1 | 172.7 | 180.1 | 5,713 | 176.66 | 2.82% |
| 2005-12-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 1,310,000 | 465,250 | 0.3552 | 175.2 | 172.7 | 175.2 | 172.7 | 180.1 | 2,655 | 175.26 | -2.74% |
| 2005-12-28 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 384,000 | 138,510 | 0.3607 | 180.1 | 177.7 | 180.1 | 177.7 | 180.1 | 778 | 178.00 | 0.00% |
| 2005-12-23 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 240,000 | 87,600 | 0.3650 | 180.1 | 177.7 | 180.1 | 180.1 | 180.1 | 486 | 180.12 | 0.00% |
| 2005-12-22 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,705,000 | 622,800 | 0.3653 | 180.1 | 180.1 | 182.6 | 180.1 | 182.6 | 3,455 | 180.25 | 0.00% |
| 2005-12-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 5,075,000 | 1,850,650 | 0.3647 | 180.1 | 180.1 | 182.6 | 177.7 | 182.6 | 10,284 | 179.95 | 0.00% |
| 2005-12-20 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 360,000 | 128,900 | 0.3581 | 180.1 | 177.7 | 180.1 | 175.2 | 180.1 | 730 | 176.69 | 0.00% |
| 2005-12-19 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 460,000 | 166,100 | 0.3611 | 180.1 | 177.7 | 180.1 | 177.7 | 180.1 | 932 | 178.19 | -1.35% |
| 2005-12-16 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 1,220,000 | 445,650 | 0.3653 | 182.6 | 180.1 | 182.6 | 175.2 | 182.6 | 2,472 | 180.26 | 1.37% |
| 2005-12-15 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 7,310,000 | 2,597,800 | 0.3554 | 180.1 | 177.7 | 180.1 | 175.2 | 180.1 | 14,813 | 175.37 | 1.39% |
| 2005-12-14 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 6,225,000 | 2,216,175 | 0.3560 | 177.7 | 175.2 | 177.7 | 172.7 | 177.7 | 12,615 | 175.68 | 1.41% |
| 2005-12-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 10,400,000 | 3,690,750 | 0.3549 | 175.2 | 172.7 | 175.2 | 172.7 | 177.7 | 21,075 | 175.12 | 0.00% |
| 2005-12-12 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 1,320,000 | 462,400 | 0.3503 | 175.2 | 172.7 | 175.2 | 167.8 | 175.2 | 2,675 | 172.86 | 4.41% |
| 2005-12-09 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 2,660,000 | 921,950 | 0.3466 | 167.8 | 167.8 | 172.7 | 167.8 | 175.2 | 5,390 | 171.04 | -2.86% |
| 2005-12-08 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 800,000 | 281,550 | 0.3519 | 172.7 | 172.7 | 175.2 | 172.7 | 175.2 | 1,621 | 173.67 | -1.41% |
| 2005-12-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,480,000 | 868,600 | 0.3502 | 175.2 | 172.7 | 175.2 | 172.7 | 177.7 | 5,026 | 172.83 | -1.39% |
| 2005-12-06 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 580,000 | 210,050 | 0.3622 | 177.7 | 175.2 | 177.7 | 177.7 | 180.1 | 1,175 | 178.71 | -1.37% |
| 2005-12-05 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 1,330,000 | 482,800 | 0.3630 | 180.1 | 177.7 | 182.6 | 175.2 | 180.1 | 2,695 | 179.13 | 0.00% |
| 2005-12-02 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.375 | 2,360,000 | 864,000 | 0.3661 | 180.1 | 180.1 | 185.1 | 177.7 | 185.1 | 4,782 | 180.66 | -2.67% |
| 2005-12-01 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 2,645,500 | 991,300 | 0.3747 | 185.1 | 185.1 | 187.5 | 182.6 | 187.5 | 5,361 | 184.91 | -1.32% |
| 2005-11-30 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 15,030,000 | 5,567,950 | 0.3705 | 187.5 | 182.6 | 187.5 | 177.7 | 187.5 | 30,458 | 182.81 | 5.56% |
| 2005-11-29 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 20,565,000 | 7,205,750 | 0.3504 | 177.7 | 177.7 | 180.1 | 172.7 | 180.1 | 41,674 | 172.91 | 4.35% |
| 2005-11-28 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 41,120,000 | 13,827,500 | 0.3363 | 170.2 | 167.8 | 170.2 | 165.3 | 170.2 | 83,328 | 165.94 | 4.55% |
| 2005-11-25 | 0 | 0.330 | 0.335 | 0.340 | 0.330 | 0.335 | 875,000 | 292,275 | 0.3340 | 162.8 | 165.3 | 167.8 | 162.8 | 165.3 | 1,773 | 164.83 | -1.49% |
| 2005-11-24 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 620,000 | 208,650 | 0.3365 | 165.3 | 165.3 | 167.8 | 165.3 | 170.2 | 1,256 | 166.07 | 0.00% |
| 2005-11-23 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 770,000 | 258,850 | 0.3362 | 165.3 | 165.3 | 167.8 | 165.3 | 170.2 | 1,560 | 165.89 | -1.47% |
| 2005-11-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 4,990,000 | 1,701,250 | 0.3409 | 167.8 | 165.3 | 167.8 | 165.3 | 175.2 | 10,112 | 168.24 | -2.86% |
| 2005-11-21 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 740,000 | 259,200 | 0.3503 | 172.7 | 170.2 | 172.7 | 172.7 | 175.2 | 1,500 | 172.85 | 0.00% |
| 2005-11-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,204,000 | 421,570 | 0.3501 | 172.7 | 170.2 | 172.7 | 170.2 | 175.2 | 2,440 | 172.79 | 1.45% |
| 2005-11-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 200,000 | 69,250 | 0.3463 | 170.2 | 170.2 | 172.7 | 170.2 | 172.7 | 405 | 170.86 | 0.00% |
| 2005-11-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 850,000 | 294,000 | 0.3459 | 170.2 | 170.2 | 172.7 | 170.2 | 172.7 | 1,722 | 170.68 | -1.43% |
| 2005-11-15 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 463,000 | 162,540 | 0.3511 | 172.7 | 170.2 | 172.7 | 172.7 | 175.2 | 938 | 173.24 | 0.00% |
| 2005-11-14 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,550,000 | 542,750 | 0.3502 | 172.7 | 172.7 | 175.2 | 172.7 | 175.2 | 3,141 | 172.79 | 0.00% |
| 2005-11-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,216,500 | 429,545 | 0.3531 | 172.7 | 172.7 | 175.2 | 172.7 | 177.7 | 2,465 | 174.24 | -2.78% |
| 2005-11-10 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 3,050,000 | 1,069,350 | 0.3506 | 177.7 | 175.2 | 177.7 | 170.2 | 177.7 | 6,181 | 173.01 | 2.86% |
| 2005-11-09 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 950,000 | 332,150 | 0.3496 | 172.7 | 170.2 | 175.2 | 170.2 | 175.2 | 1,925 | 172.53 | 0.00% |
| 2005-11-08 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 190,000 | 66,550 | 0.3503 | 172.7 | 172.7 | 175.2 | 170.2 | 175.2 | 385 | 172.85 | 0.00% |
| 2005-11-07 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 130,000 | 46,050 | 0.3542 | 172.7 | 172.7 | 175.2 | 170.2 | 177.7 | 263 | 174.80 | -2.78% |
| 2005-11-04 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 2,650,000 | 956,050 | 0.3608 | 177.7 | 175.2 | 177.7 | 175.2 | 182.6 | 5,370 | 178.03 | -2.70% |
| 2005-11-03 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 8,950,000 | 3,276,650 | 0.3661 | 182.6 | 180.1 | 182.6 | 177.7 | 182.6 | 18,137 | 180.66 | 2.78% |
| 2005-11-02 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 950,000 | 337,100 | 0.3548 | 177.7 | 175.2 | 177.7 | 172.7 | 177.7 | 1,925 | 175.10 | 2.86% |
| 2005-11-01 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 750,000 | 265,300 | 0.3537 | 172.7 | 172.7 | 175.2 | 170.2 | 177.7 | 1,520 | 174.56 | -1.41% |
| 2005-10-31 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 2,924,000 | 1,016,840 | 0.3478 | 175.2 | 172.7 | 175.2 | 165.3 | 177.7 | 5,925 | 171.61 | 7.58% |
| 2005-10-28 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 2,650,000 | 868,150 | 0.3276 | 162.8 | 157.9 | 162.8 | 157.9 | 167.8 | 5,370 | 161.66 | -2.94% |
| 2005-10-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,240,000 | 1,094,200 | 0.3377 | 167.8 | 165.3 | 167.8 | 165.3 | 170.2 | 6,566 | 166.65 | 1.49% |
| 2005-10-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,300,000 | 439,750 | 0.3383 | 165.3 | 165.3 | 167.8 | 165.3 | 170.2 | 2,634 | 166.93 | 0.00% |
| 2005-10-25 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 1,680,000 | 574,300 | 0.3418 | 165.3 | 165.3 | 170.2 | 165.3 | 172.7 | 3,404 | 168.69 | -2.90% |
| 2005-10-24 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,160,000 | 733,500 | 0.3396 | 170.2 | 167.8 | 170.2 | 165.3 | 172.7 | 4,377 | 167.58 | -1.43% |
| 2005-10-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 590,000 | 205,500 | 0.3483 | 172.7 | 170.2 | 172.7 | 170.2 | 172.7 | 1,196 | 171.88 | 0.00% |
| 2005-10-20 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 1,341,000 | 470,880 | 0.3511 | 172.7 | 170.2 | 172.7 | 172.7 | 177.7 | 2,717 | 173.28 | 0.00% |
| 2005-10-19 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 2,140,000 | 744,500 | 0.3479 | 172.7 | 170.2 | 172.7 | 167.8 | 180.1 | 4,337 | 171.68 | -4.11% |
| 2005-10-18 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 2,590,000 | 935,600 | 0.3612 | 180.1 | 177.7 | 180.1 | 177.7 | 182.6 | 5,249 | 178.26 | 0.00% |
| 2005-10-17 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,203,500 | 445,975 | 0.3706 | 180.1 | 180.1 | 182.6 | 180.1 | 187.5 | 2,439 | 182.86 | -2.67% |
| 2005-10-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 7,855,000 | 2,908,425 | 0.3703 | 185.1 | 182.6 | 185.1 | 180.1 | 187.5 | 15,918 | 182.72 | 1.35% |
| 2005-10-13 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,167,000 | 431,415 | 0.3697 | 182.6 | 180.1 | 185.1 | 180.1 | 185.1 | 2,365 | 182.43 | -2.63% |
| 2005-10-12 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,820,000 | 696,300 | 0.3826 | 187.5 | 185.1 | 187.5 | 185.1 | 192.5 | 3,688 | 188.79 | 0.00% |
| 2005-10-10 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 1,140,000 | 436,750 | 0.3831 | 187.5 | 187.5 | 190.0 | 185.1 | 192.5 | 2,310 | 189.06 | 0.00% |
| 2005-10-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,040,000 | 777,750 | 0.3813 | 187.5 | 185.1 | 187.5 | 185.1 | 190.0 | 4,134 | 188.14 | 1.33% |
| 2005-10-06 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,740,000 | 1,011,200 | 0.3691 | 185.1 | 182.6 | 185.1 | 180.1 | 187.5 | 5,552 | 182.12 | 1.35% |
| 2005-10-05 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 442,000 | 166,000 | 0.3756 | 182.6 | 182.6 | 187.5 | 182.6 | 187.5 | 896 | 185.33 | -1.33% |
| 2005-10-04 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 5,973,000 | 2,240,265 | 0.3751 | 185.1 | 185.1 | 187.5 | 182.6 | 187.5 | 12,104 | 185.08 | 0.00% |
| 2005-10-03 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 630,000 | 233,950 | 0.3713 | 185.1 | 185.1 | 187.5 | 180.1 | 185.1 | 1,277 | 183.25 | 1.35% |
| 2005-09-30 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 5,070,000 | 1,898,800 | 0.3745 | 182.6 | 182.6 | 185.1 | 182.6 | 187.5 | 10,274 | 184.81 | 1.37% |
| 2005-09-29 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 6,070,000 | 2,222,550 | 0.3662 | 180.1 | 177.7 | 180.1 | 180.1 | 182.6 | 12,301 | 180.69 | 0.00% |
| 2005-09-28 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.380 | 8,860,000 | 3,232,350 | 0.3648 | 180.1 | 175.2 | 180.1 | 177.7 | 187.5 | 17,954 | 180.03 | -3.95% |
| 2005-09-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 630,000 | 239,250 | 0.3798 | 187.5 | 185.1 | 187.5 | 185.1 | 192.5 | 1,277 | 187.40 | -1.30% |
| 2005-09-26 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 1,891,500 | 716,175 | 0.3786 | 190.0 | 187.5 | 192.5 | 185.1 | 192.5 | 3,833 | 186.84 | 0.00% |
| 2005-09-23 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 670,000 | 256,200 | 0.3824 | 190.0 | 187.5 | 190.0 | 187.5 | 190.0 | 1,358 | 188.70 | 0.00% |
| 2005-09-22 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 4,652,500 | 1,782,713 | 0.3832 | 190.0 | 187.5 | 190.0 | 187.5 | 197.4 | 9,428 | 189.09 | -3.75% |
| 2005-09-21 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 240,000 | 96,000 | 0.4000 | 197.4 | 194.9 | 197.4 | 197.4 | 197.4 | 486 | 197.39 | 1.27% |
| 2005-09-20 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 600,000 | 237,250 | 0.3954 | 194.9 | 194.9 | 197.4 | 194.9 | 197.4 | 1,216 | 195.13 | -1.25% |
| 2005-09-16 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 650,000 | 260,000 | 0.4000 | 197.4 | 194.9 | 197.4 | 197.4 | 197.4 | 1,317 | 197.39 | -2.44% |
| 2005-09-15 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 920,000 | 372,400 | 0.4048 | 202.3 | 197.4 | 202.3 | 197.4 | 202.3 | 1,864 | 199.75 | 0.00% |
| 2005-09-14 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 9,733,500 | 3,898,013 | 0.4005 | 202.3 | 199.9 | 202.3 | 197.4 | 202.3 | 19,725 | 197.62 | 2.50% |
| 2005-09-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,070,000 | 432,100 | 0.4038 | 197.4 | 197.4 | 199.9 | 197.4 | 199.9 | 2,168 | 199.28 | -1.23% |
| 2005-09-12 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,340,000 | 1,740,150 | 0.4010 | 199.9 | 197.4 | 199.9 | 194.9 | 202.3 | 8,795 | 197.86 | -2.41% |
| 2005-09-09 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 5,505,000 | 2,306,450 | 0.4190 | 204.8 | 202.3 | 204.8 | 202.3 | 209.7 | 11,156 | 206.75 | -4.60% |
| 2005-09-08 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,573,000 | 679,845 | 0.4322 | 214.7 | 212.2 | 214.7 | 209.7 | 214.7 | 3,188 | 213.28 | -1.14% |
| 2005-09-07 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 11,140,000 | 4,889,450 | 0.4389 | 217.1 | 214.7 | 217.1 | 214.7 | 219.6 | 22,575 | 216.59 | 0.00% |
| 2005-09-06 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,790,000 | 2,098,700 | 0.4381 | 217.1 | 214.7 | 217.1 | 214.7 | 219.6 | 9,707 | 216.21 | 0.00% |
| 2005-09-05 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 8,985,000 | 3,952,375 | 0.4399 | 217.1 | 217.1 | 219.6 | 214.7 | 219.6 | 18,208 | 217.07 | 0.00% |
| 2005-09-02 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 4,371,500 | 1,907,173 | 0.4363 | 217.1 | 214.7 | 217.1 | 214.7 | 217.1 | 8,859 | 215.29 | 1.15% |
| 2005-09-01 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 11,905,000 | 5,198,875 | 0.4367 | 214.7 | 212.2 | 214.7 | 212.2 | 219.6 | 24,125 | 215.50 | 0.00% |
| 2005-08-31 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.445 | 22,394,500 | 9,771,218 | 0.4363 | 214.7 | 212.2 | 217.1 | 212.2 | 219.6 | 45,381 | 215.31 | 0.00% |
| 2005-08-30 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 8,290,000 | 3,614,050 | 0.4360 | 214.7 | 214.7 | 217.1 | 214.7 | 219.6 | 16,799 | 215.13 | 0.00% |
| 2005-08-29 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.440 | 10,920,000 | 4,650,650 | 0.4259 | 214.7 | 212.2 | 214.7 | 204.8 | 217.1 | 22,129 | 210.16 | 4.82% |
| 2005-08-26 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 9,790,000 | 4,024,000 | 0.4110 | 204.8 | 204.8 | 207.3 | 202.3 | 207.3 | 19,839 | 202.83 | 1.22% |
| 2005-08-25 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 9,251,500 | 3,763,985 | 0.4069 | 202.3 | 199.9 | 204.8 | 197.4 | 204.8 | 18,748 | 200.77 | 2.50% |
| 2005-08-24 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 3,695,000 | 1,478,900 | 0.4002 | 197.4 | 197.4 | 199.9 | 194.9 | 199.9 | 7,488 | 197.51 | 0.00% |
| 2005-08-23 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 4,960,000 | 1,978,400 | 0.3989 | 197.4 | 192.5 | 197.4 | 194.9 | 197.4 | 10,051 | 196.83 | 0.00% |
| 2005-08-22 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 6,005,000 | 2,393,920 | 0.3987 | 197.4 | 192.5 | 197.4 | 194.9 | 199.9 | 12,169 | 196.72 | 0.00% |
| 2005-08-19 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 7,690,000 | 3,092,400 | 0.4021 | 197.4 | 197.4 | 199.9 | 194.9 | 202.3 | 15,583 | 198.44 | 0.00% |
| 2005-08-18 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 9,520,000 | 3,782,450 | 0.3973 | 197.4 | 194.9 | 197.4 | 192.5 | 199.9 | 19,292 | 196.06 | 0.00% |
| 2005-08-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,730,000 | 690,700 | 0.3992 | 197.4 | 194.9 | 197.4 | 194.9 | 199.9 | 3,506 | 197.02 | 0.00% |
| 2005-08-16 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 16,310,000 | 6,610,650 | 0.4053 | 197.4 | 197.4 | 199.9 | 192.5 | 207.3 | 33,051 | 200.01 | -1.23% |
| 2005-08-15 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 15,602,000 | 6,235,030 | 0.3996 | 199.9 | 197.4 | 199.9 | 190.0 | 202.3 | 31,617 | 197.21 | 5.19% |
| 2005-08-12 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 1,322,500 | 516,275 | 0.3904 | 190.0 | 190.0 | 192.5 | 190.0 | 197.4 | 2,680 | 192.64 | -2.53% |
| 2005-08-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 5,593,000 | 2,211,280 | 0.3954 | 194.9 | 192.5 | 194.9 | 192.5 | 197.4 | 11,334 | 195.10 | -1.25% |
| 2005-08-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 6,450,000 | 2,539,000 | 0.3936 | 197.4 | 194.9 | 197.4 | 192.5 | 199.9 | 13,071 | 194.25 | 1.27% |
| 2005-08-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 12,331,000 | 4,959,370 | 0.4022 | 194.9 | 192.5 | 194.9 | 192.5 | 204.8 | 24,988 | 198.47 | 0.00% |
| 2005-08-08 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 8,105,000 | 3,144,750 | 0.3880 | 194.9 | 190.0 | 194.9 | 190.0 | 197.4 | 16,424 | 191.47 | 2.60% |
| 2005-08-05 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 8,125,000 | 3,113,625 | 0.3832 | 190.0 | 187.5 | 192.5 | 187.5 | 192.5 | 16,465 | 189.11 | 0.00% |
| 2005-08-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 10,488,000 | 4,009,320 | 0.3823 | 190.0 | 187.5 | 190.0 | 187.5 | 192.5 | 21,253 | 188.64 | 1.32% |
| 2005-08-03 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 46,880,000 | 17,945,330 | 0.3828 | 187.5 | 185.1 | 187.5 | 182.6 | 190.0 | 95,000 | 188.90 | 0.00% |
| 2005-08-02 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,303,000 | 500,565 | 0.3842 | 187.5 | 187.5 | 190.0 | 187.5 | 192.5 | 2,640 | 189.57 | 0.00% |
| 2005-08-01 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 4,310,000 | 1,654,250 | 0.3838 | 187.5 | 185.1 | 187.5 | 185.1 | 192.5 | 8,734 | 189.40 | 0.00% |
| 2005-07-29 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.400 | 13,050,000 | 4,921,000 | 0.3771 | 187.5 | 185.1 | 187.5 | 172.7 | 197.4 | 26,445 | 186.08 | 5.56% |
| 2005-07-28 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 2,580,000 | 909,800 | 0.3526 | 177.7 | 172.7 | 177.7 | 172.7 | 182.6 | 5,228 | 174.02 | 0.00% |
| 2005-07-27 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.370 | 3,002,500 | 1,080,513 | 0.3599 | 177.7 | 175.2 | 180.1 | 175.2 | 182.6 | 6,084 | 177.59 | 0.00% |
| 2005-07-26 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 13,811,000 | 5,000,615 | 0.3621 | 177.7 | 177.7 | 180.1 | 177.7 | 187.5 | 27,987 | 178.67 | -4.00% |
| 2005-07-25 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 1,330,000 | 502,950 | 0.3782 | 185.1 | 185.1 | 187.5 | 182.6 | 190.0 | 2,695 | 186.61 | -2.60% |
| 2005-07-22 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 1,190,000 | 452,800 | 0.3805 | 190.0 | 187.5 | 190.0 | 187.5 | 190.0 | 2,411 | 187.77 | 1.32% |
| 2005-07-21 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 1,330,000 | 508,650 | 0.3824 | 187.5 | 185.1 | 190.0 | 185.1 | 192.5 | 2,695 | 188.73 | 0.00% |
| 2005-07-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,170,000 | 439,300 | 0.3755 | 187.5 | 185.1 | 187.5 | 185.1 | 187.5 | 2,371 | 185.28 | -1.30% |
| 2005-07-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,670,000 | 1,020,200 | 0.3821 | 190.0 | 187.5 | 190.0 | 187.5 | 192.5 | 5,411 | 188.55 | 0.00% |
| 2005-07-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 1,510,000 | 586,550 | 0.3884 | 190.0 | 190.0 | 192.5 | 187.5 | 197.4 | 3,060 | 191.69 | 0.00% |
| 2005-07-15 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 3,830,000 | 1,458,500 | 0.3808 | 190.0 | 187.5 | 190.0 | 185.1 | 192.5 | 7,761 | 187.92 | 2.67% |
| 2005-07-14 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.380 | 6,791,500 | 2,474,960 | 0.3644 | 185.1 | 185.1 | 187.5 | 167.8 | 187.5 | 13,763 | 179.83 | 7.14% |
| 2005-07-13 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 4,900,000 | 1,690,100 | 0.3449 | 172.7 | 167.8 | 172.7 | 167.8 | 177.7 | 9,930 | 170.21 | 2.94% |
| 2005-07-12 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.380 | 20,991,000 | 7,263,085 | 0.3460 | 167.8 | 165.3 | 170.2 | 162.8 | 187.5 | 42,537 | 170.75 | -5.56% |
| 2005-07-11 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 4,542,500 | 1,660,750 | 0.3656 | 177.7 | 177.7 | 180.1 | 177.7 | 185.1 | 9,205 | 180.41 | -4.00% |
| 2005-07-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 6,310,000 | 2,373,850 | 0.3762 | 185.1 | 182.6 | 185.1 | 182.6 | 187.5 | 12,787 | 185.65 | -2.60% |
| 2005-07-07 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 7,625,000 | 2,926,475 | 0.3838 | 190.0 | 187.5 | 190.0 | 182.6 | 197.4 | 15,452 | 189.39 | -3.75% |
| 2005-07-06 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,140,000 | 1,673,250 | 0.4042 | 197.4 | 197.4 | 199.9 | 197.4 | 202.3 | 8,390 | 199.45 | -2.44% |
| 2005-07-05 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 2,372,500 | 982,875 | 0.4143 | 202.3 | 199.9 | 202.3 | 202.3 | 207.3 | 4,808 | 204.43 | -2.38% |
| 2005-07-04 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 4,150,000 | 1,740,850 | 0.4195 | 207.3 | 204.8 | 207.3 | 204.8 | 209.7 | 8,410 | 207.00 | 2.44% |
| 2005-06-30 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.430 | 11,620,000 | 4,785,850 | 0.4119 | 202.3 | 199.9 | 202.3 | 197.4 | 212.2 | 23,547 | 203.24 | -4.65% |
| 2005-06-29 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 7,760,000 | 3,342,600 | 0.4307 | 212.2 | 209.7 | 212.2 | 209.7 | 217.1 | 15,725 | 212.56 | 0.00% |
| 2005-06-28 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.455 | 10,135,000 | 4,437,875 | 0.4379 | 212.2 | 207.3 | 212.2 | 207.3 | 224.5 | 20,538 | 216.08 | -4.44% |
| 2005-06-27 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 224,407,500 | 102,072,700 | 0.4549 | 222.1 | 219.6 | 222.1 | 217.1 | 231.9 | 454,752 | 224.46 | -6.25% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 236.9 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 236.9 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.485 | 4,100,000 | 1,953,100 | 0.4764 | 236.9 | 234.4 | 239.3 | 231.9 | 239.3 | 8,308 | 235.07 | 0.00% |
| 2005-06-21 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,870,000 | 889,850 | 0.4759 | 236.9 | 234.4 | 236.9 | 234.4 | 236.9 | 3,789 | 234.82 | 0.00% |
| 2005-06-20 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 1,822,500 | 873,775 | 0.4794 | 236.9 | 234.4 | 236.9 | 234.4 | 239.3 | 3,693 | 236.59 | 0.00% |
| 2005-06-17 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 900,000 | 428,600 | 0.4762 | 236.9 | 234.4 | 236.9 | 234.4 | 236.9 | 1,824 | 235.00 | 0.00% |
| 2005-06-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 360,000 | 172,400 | 0.4789 | 236.9 | 234.4 | 236.9 | 234.4 | 236.9 | 730 | 236.32 | 0.00% |
| 2005-06-15 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,110,000 | 525,900 | 0.4738 | 236.9 | 234.4 | 236.9 | 231.9 | 236.9 | 2,249 | 233.80 | 1.05% |
| 2005-06-14 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.480 | 700,000 | 333,650 | 0.4766 | 234.4 | 234.4 | 239.3 | 234.4 | 236.9 | 1,419 | 235.21 | -1.04% |
| 2005-06-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 780,000 | 371,450 | 0.4762 | 236.9 | 234.4 | 236.9 | 231.9 | 236.9 | 1,581 | 235.00 | -1.03% |
| 2005-06-10 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 730,000 | 354,100 | 0.4851 | 239.3 | 236.9 | 241.8 | 236.9 | 241.8 | 1,479 | 239.37 | 0.00% |
| 2005-06-09 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 2,445,000 | 1,181,350 | 0.4832 | 239.3 | 236.9 | 239.3 | 236.9 | 241.8 | 4,955 | 238.43 | -1.02% |
| 2005-06-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,563,675 | 760,441 | 0.4863 | 241.8 | 239.3 | 241.8 | 239.3 | 241.8 | 3,169 | 239.98 | 0.00% |
| 2005-06-07 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 760,500 | 370,133 | 0.4867 | 241.8 | 239.3 | 241.8 | 239.3 | 241.8 | 1,541 | 240.17 | 0.00% |
| 2005-06-06 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 1,772,000 | 860,120 | 0.4854 | 241.8 | 239.3 | 241.8 | 236.9 | 241.8 | 3,591 | 239.53 | 0.00% |
| 2005-06-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 3,540,000 | 1,716,650 | 0.4849 | 241.8 | 239.3 | 241.8 | 236.9 | 241.8 | 7,174 | 239.30 | 0.00% |
| 2005-06-02 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 790,000 | 383,850 | 0.4859 | 241.8 | 239.3 | 241.8 | 239.3 | 241.8 | 1,601 | 239.77 | 0.00% |
| 2005-06-01 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 1,260,000 | 609,250 | 0.4835 | 241.8 | 239.3 | 241.8 | 236.9 | 241.8 | 2,553 | 238.61 | 1.03% |
| 2005-05-31 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 2,162,000 | 1,048,230 | 0.4848 | 239.3 | 236.9 | 239.3 | 236.9 | 241.8 | 4,381 | 239.26 | -1.02% |
| 2005-05-30 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 845,000 | 414,000 | 0.4899 | 241.8 | 239.3 | 244.3 | 239.3 | 244.3 | 1,712 | 241.77 | 1.03% |
| 2005-05-27 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 1,700,000 | 825,450 | 0.4856 | 239.3 | 239.3 | 241.8 | 236.9 | 241.8 | 3,445 | 239.61 | 1.04% |
| 2005-05-26 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.490 | 900,000 | 434,450 | 0.4827 | 236.9 | 234.4 | 239.3 | 234.4 | 241.8 | 1,824 | 238.21 | -1.03% |
| 2005-05-25 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 5,370,000 | 2,599,050 | 0.4840 | 239.3 | 236.9 | 239.3 | 236.9 | 241.8 | 10,882 | 238.84 | -2.02% |
| 2005-05-24 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 920,000 | 449,650 | 0.4888 | 244.3 | 241.8 | 244.3 | 239.3 | 244.3 | 1,864 | 241.18 | 2.06% |
| 2005-05-23 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 2,171,500 | 1,057,990 | 0.4872 | 239.3 | 236.9 | 239.3 | 236.9 | 241.8 | 4,400 | 240.43 | 0.00% |
| 2005-05-20 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 1,160,000 | 567,900 | 0.4896 | 239.3 | 239.3 | 241.8 | 239.3 | 244.3 | 2,351 | 241.59 | 0.00% |
| 2005-05-19 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 6,900,000 | 3,371,000 | 0.4886 | 239.3 | 239.3 | 241.8 | 239.3 | 244.3 | 13,983 | 241.09 | -2.02% |
| 2005-05-18 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.530 | 4,490,000 | 2,251,450 | 0.5014 | 244.3 | 241.8 | 244.3 | 241.8 | 261.5 | 9,099 | 247.45 | -2.94% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 251.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,770,000 | 1,393,600 | 0.5031 | 251.7 | 246.7 | 251.7 | 244.3 | 251.7 | 5,613 | 248.27 | 2.00% |
| 2005-05-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 3,020,000 | 1,535,500 | 0.5084 | 246.7 | 244.3 | 246.7 | 246.7 | 256.6 | 6,120 | 250.90 | -1.96% |
| 2005-05-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,051,500 | 1,060,620 | 0.5170 | 251.7 | 251.7 | 256.6 | 251.7 | 261.5 | 4,157 | 255.12 | -1.92% |
| 2005-05-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,520,000 | 791,100 | 0.5205 | 256.6 | 251.7 | 256.6 | 251.7 | 261.5 | 3,080 | 256.83 | 0.00% |
| 2005-05-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,260,000 | 2,230,800 | 0.5237 | 256.6 | 256.6 | 261.5 | 256.6 | 261.5 | 8,633 | 258.41 | -1.89% |
| 2005-05-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 17,485,000 | 9,249,125 | 0.5290 | 261.5 | 256.6 | 261.5 | 251.7 | 266.5 | 35,433 | 261.03 | 3.92% |
| 2005-05-05 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 4,161,000 | 2,107,230 | 0.5064 | 251.7 | 251.7 | 256.6 | 241.8 | 256.6 | 8,432 | 249.91 | 4.08% |
| 2005-05-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 3,000,000 | 1,465,800 | 0.4886 | 241.8 | 239.3 | 241.8 | 239.3 | 244.3 | 6,079 | 241.11 | -1.01% |
| 2005-05-03 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.510 | 2,807,500 | 1,385,375 | 0.4935 | 244.3 | 239.3 | 244.3 | 241.8 | 251.7 | 5,689 | 243.51 | 0.00% |
| 2005-04-29 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 2,120,000 | 1,038,150 | 0.4897 | 244.3 | 241.8 | 246.7 | 236.9 | 246.7 | 4,296 | 241.65 | 1.02% |
| 2005-04-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,340,000 | 1,156,550 | 0.4943 | 241.8 | 241.8 | 244.3 | 241.8 | 246.7 | 4,742 | 243.90 | -2.00% |
| 2005-04-27 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 9,060,000 | 4,529,350 | 0.4999 | 246.7 | 244.3 | 251.7 | 244.3 | 251.7 | 18,360 | 246.70 | 0.00% |
| 2005-04-26 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 1,705,500 | 853,170 | 0.5002 | 246.7 | 244.3 | 251.7 | 244.3 | 251.7 | 3,456 | 246.86 | 1.01% |
| 2005-04-25 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 476,000 | 236,825 | 0.4975 | 244.3 | 241.8 | 244.3 | 241.8 | 251.7 | 965 | 245.52 | 0.00% |
| 2005-04-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 5,200,000 | 2,577,250 | 0.4956 | 244.3 | 244.3 | 246.7 | 244.3 | 246.7 | 10,538 | 244.58 | 0.00% |
| 2005-04-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,840,000 | 907,550 | 0.4932 | 244.3 | 241.8 | 244.3 | 241.8 | 246.7 | 3,729 | 243.40 | 0.00% |
| 2005-04-20 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.520 | 990,500 | 499,290 | 0.5041 | 244.3 | 244.3 | 251.7 | 244.3 | 256.6 | 2,007 | 248.75 | -2.94% |
| 2005-04-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 643,000 | 322,340 | 0.5013 | 251.7 | 246.7 | 251.7 | 246.7 | 251.7 | 1,303 | 247.38 | 2.00% |
| 2005-04-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,670,000 | 841,000 | 0.5036 | 246.7 | 246.7 | 251.7 | 246.7 | 251.7 | 3,384 | 248.51 | -3.85% |
| 2005-04-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 3,773,500 | 1,944,050 | 0.5152 | 256.6 | 256.6 | 261.5 | 251.7 | 256.6 | 7,647 | 254.23 | 0.00% |
| 2005-04-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 3,315,000 | 1,698,900 | 0.5125 | 256.6 | 251.7 | 256.6 | 246.7 | 261.5 | 6,718 | 252.90 | -1.89% |
| 2005-04-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 807,500 | 423,200 | 0.5241 | 261.5 | 256.6 | 261.5 | 256.6 | 261.5 | 1,636 | 258.62 | 1.92% |
| 2005-04-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,710,500 | 892,145 | 0.5216 | 256.6 | 256.6 | 261.5 | 256.6 | 261.5 | 3,466 | 257.38 | 0.00% |
| 2005-04-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,249,500 | 1,191,250 | 0.5296 | 256.6 | 256.6 | 261.5 | 256.6 | 266.5 | 4,559 | 261.32 | -1.89% |
| 2005-04-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,982,500 | 1,572,500 | 0.5272 | 261.5 | 256.6 | 261.5 | 256.6 | 266.5 | 6,044 | 260.18 | -1.85% |
| 2005-04-07 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,235,000 | 1,720,100 | 0.5317 | 266.5 | 261.5 | 266.5 | 256.6 | 266.5 | 6,556 | 262.39 | 0.00% |
| 2005-04-06 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 11,664,000 | 6,113,320 | 0.5241 | 266.5 | 261.5 | 266.5 | 246.7 | 266.5 | 23,637 | 258.64 | 8.00% |
| 2005-04-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 820,000 | 409,550 | 0.4995 | 246.7 | 244.3 | 246.7 | 244.3 | 251.7 | 1,662 | 246.47 | 0.00% |
| 2005-04-01 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 2,622,000 | 1,303,190 | 0.4970 | 246.7 | 244.3 | 246.7 | 241.8 | 251.7 | 5,313 | 245.27 | 2.04% |
| 2005-03-31 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.510 | 7,376,591 | 3,664,066 | 0.4967 | 241.8 | 241.8 | 246.7 | 239.3 | 251.7 | 14,948 | 245.12 | 0.00% |
| 2005-03-30 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 650,000 | 316,250 | 0.4865 | 241.8 | 239.3 | 241.8 | 236.9 | 241.8 | 1,317 | 240.09 | 0.00% |
| 2005-03-29 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 1,810,000 | 876,150 | 0.4841 | 241.8 | 239.3 | 241.8 | 234.4 | 241.8 | 3,668 | 238.87 | 0.00% |
| 2005-03-24 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,397,000 | 686,755 | 0.4916 | 241.8 | 241.8 | 244.3 | 239.3 | 244.3 | 2,831 | 242.59 | 0.00% |
| 2005-03-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 890,000 | 432,850 | 0.4863 | 241.8 | 239.3 | 241.8 | 239.3 | 241.8 | 1,804 | 240.00 | -1.01% |
| 2005-03-22 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 1,790,000 | 881,550 | 0.4925 | 244.3 | 241.8 | 244.3 | 241.8 | 244.3 | 3,627 | 243.03 | 0.00% |
| 2005-03-21 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 622,500 | 305,375 | 0.4906 | 244.3 | 241.8 | 244.3 | 239.3 | 244.3 | 1,261 | 242.08 | -1.00% |
| 2005-03-18 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 4,930,000 | 2,456,000 | 0.4982 | 246.7 | 241.8 | 246.7 | 244.3 | 246.7 | 9,990 | 245.84 | 2.04% |
| 2005-03-17 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 241.8 | 239.3 | 244.3 | 241.8 | 241.8 | 41 | 241.80 | 0.00% |
| 2005-03-16 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 1,900,000 | 927,250 | 0.4880 | 241.8 | 241.8 | 244.3 | 236.9 | 246.7 | 3,850 | 240.83 | -1.01% |
| 2005-03-15 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 3,952,500 | 1,926,375 | 0.4874 | 244.3 | 244.3 | 246.7 | 236.9 | 246.7 | 8,010 | 240.51 | -1.00% |
| 2005-03-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 520,000 | 258,050 | 0.4963 | 246.7 | 244.3 | 246.7 | 241.8 | 246.7 | 1,054 | 244.89 | 0.00% |
| 2005-03-11 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,637,500 | 818,463 | 0.4998 | 246.7 | 244.3 | 246.7 | 244.3 | 251.7 | 3,318 | 246.65 | 1.01% |
| 2005-03-10 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 542,500 | 268,475 | 0.4949 | 244.3 | 244.3 | 246.7 | 244.3 | 244.3 | 1,099 | 244.21 | 0.00% |
| 2005-03-09 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,794,500 | 897,215 | 0.5000 | 244.3 | 244.3 | 246.7 | 244.3 | 251.7 | 3,636 | 246.73 | 0.00% |
| 2005-03-08 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,964,000 | 982,100 | 0.5001 | 244.3 | 244.3 | 246.7 | 244.3 | 251.7 | 3,980 | 246.76 | -1.00% |
| 2005-03-07 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 1,500,000 | 749,500 | 0.4997 | 246.7 | 244.3 | 251.7 | 244.3 | 251.7 | 3,040 | 246.57 | 2.04% |
| 2005-03-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 7,391,000 | 3,626,870 | 0.4907 | 241.8 | 239.3 | 241.8 | 239.3 | 246.7 | 14,978 | 242.15 | -2.00% |
| 2005-03-03 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 2,075,000 | 1,039,825 | 0.5011 | 246.7 | 244.3 | 251.7 | 244.3 | 251.7 | 4,205 | 247.29 | -1.96% |
| 2005-03-02 | 0 | 0.510 | 0.495 | 0.500 | 0.500 | 0.530 | 24,740,000 | 12,808,200 | 0.5177 | 251.7 | 244.3 | 246.7 | 246.7 | 261.5 | 50,135 | 255.48 | -3.77% |
| 2005-03-01 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 8,253,000 | 4,232,690 | 0.5129 | 261.5 | 256.6 | 261.5 | 241.8 | 261.5 | 16,724 | 253.09 | 9.28% |
| 2005-02-28 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.520 | 11,354,000 | 5,743,330 | 0.5058 | 239.3 | 239.3 | 241.8 | 239.3 | 256.6 | 23,008 | 249.62 | -6.73% |
| 2005-02-25 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 3,360,000 | 1,754,700 | 0.5222 | 256.6 | 251.7 | 256.6 | 256.6 | 266.5 | 6,809 | 257.71 | -3.70% |
| 2005-02-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,757,500 | 1,999,900 | 0.5322 | 266.5 | 261.5 | 266.5 | 261.5 | 271.4 | 7,614 | 262.65 | -1.82% |
| 2005-02-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,358,095 | 1,277,606 | 0.5418 | 271.4 | 266.5 | 271.4 | 261.5 | 271.4 | 4,779 | 267.36 | 0.00% |
| 2005-02-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,838,750 | 1,018,050 | 0.5537 | 271.4 | 271.4 | 276.3 | 271.4 | 276.3 | 3,726 | 273.22 | 0.00% |
| 2005-02-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,722,000 | 948,720 | 0.5509 | 271.4 | 271.4 | 276.3 | 271.4 | 276.3 | 3,490 | 271.87 | 0.00% |
| 2005-02-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,040,000 | 1,123,500 | 0.5507 | 271.4 | 271.4 | 276.3 | 266.5 | 276.3 | 4,134 | 271.77 | 0.00% |
| 2005-02-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,110,000 | 1,155,900 | 0.5478 | 271.4 | 266.5 | 271.4 | 266.5 | 271.4 | 4,276 | 270.33 | 0.00% |
| 2005-02-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 600,000 | 328,500 | 0.5475 | 271.4 | 266.5 | 271.4 | 266.5 | 271.4 | 1,216 | 270.18 | 1.85% |
| 2005-02-15 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 2,930,000 | 1,589,400 | 0.5425 | 266.5 | 261.5 | 266.5 | 266.5 | 271.4 | 5,938 | 267.69 | -1.82% |
| 2005-02-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,777,500 | 975,425 | 0.5488 | 271.4 | 266.5 | 271.4 | 266.5 | 276.3 | 3,602 | 270.80 | 1.85% |
| 2005-02-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 864,000 | 465,460 | 0.5387 | 266.5 | 266.5 | 271.4 | 261.5 | 271.4 | 1,751 | 265.85 | 0.00% |
| 2005-02-07 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 2,251,500 | 1,216,850 | 0.5405 | 266.5 | 261.5 | 271.4 | 261.5 | 271.4 | 4,563 | 266.70 | 0.00% |
| 2005-02-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,195,000 | 642,150 | 0.5374 | 266.5 | 261.5 | 266.5 | 261.5 | 271.4 | 2,422 | 265.17 | 0.00% |
| 2005-02-03 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,630,000 | 1,395,000 | 0.5304 | 266.5 | 261.5 | 266.5 | 256.6 | 266.5 | 5,330 | 261.75 | 1.89% |
| 2005-02-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 7,700,000 | 4,116,200 | 0.5346 | 261.5 | 256.6 | 261.5 | 256.6 | 276.3 | 15,604 | 263.80 | -5.36% |
| 2005-02-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 9,280,500 | 5,185,860 | 0.5588 | 276.3 | 271.4 | 276.3 | 271.4 | 281.3 | 18,807 | 275.75 | -1.75% |
| 2005-01-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 6,775,000 | 3,849,500 | 0.5682 | 281.3 | 276.3 | 281.3 | 276.3 | 286.2 | 13,729 | 280.39 | 0.00% |
| 2005-01-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,756,527 | 986,829 | 0.5618 | 281.3 | 276.3 | 281.3 | 276.3 | 281.3 | 3,560 | 277.24 | 0.00% |
| 2005-01-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,975,500 | 1,116,360 | 0.5651 | 281.3 | 276.3 | 281.3 | 276.3 | 281.3 | 4,003 | 278.86 | 0.00% |
| 2005-01-26 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 2,375,000 | 1,325,950 | 0.5583 | 281.3 | 276.3 | 281.3 | 266.5 | 281.3 | 4,813 | 275.50 | 0.00% |
| 2005-01-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,102,000 | 1,184,040 | 0.5633 | 281.3 | 276.3 | 281.3 | 276.3 | 281.3 | 4,260 | 277.97 | 0.00% |
| 2005-01-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 4,206,000 | 2,408,460 | 0.5726 | 281.3 | 276.3 | 281.3 | 276.3 | 286.2 | 8,523 | 282.57 | -3.39% |
| 2005-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 19,737,000 | 11,388,165 | 0.5770 | 291.1 | 286.2 | 291.1 | 271.4 | 291.1 | 39,996 | 284.73 | 5.36% |
| 2005-01-20 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 15,373,500 | 8,607,685 | 0.5599 | 276.3 | 276.3 | 286.2 | 271.4 | 286.2 | 31,154 | 276.30 | -1.75% |
| 2005-01-19 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 13,073,000 | 7,358,510 | 0.5629 | 281.3 | 276.3 | 281.3 | 266.5 | 286.2 | 26,492 | 277.77 | 5.56% |
| 2005-01-18 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 8,505,000 | 4,584,640 | 0.5391 | 266.5 | 261.5 | 271.4 | 256.6 | 276.3 | 17,235 | 266.01 | 0.00% |
| 2005-01-17 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.550 | 8,457,000 | 4,392,760 | 0.5194 | 266.5 | 261.5 | 266.5 | 241.8 | 271.4 | 17,138 | 256.32 | 11.34% |
| 2005-01-14 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 2,880,000 | 1,394,600 | 0.4842 | 239.3 | 239.3 | 241.8 | 234.4 | 244.3 | 5,836 | 238.96 | 2.11% |
| 2005-01-13 | 0 | 0.475 | 0.470 | 0.480 | 0.460 | 0.480 | 3,155,000 | 1,476,425 | 0.4680 | 234.4 | 231.9 | 236.9 | 227.0 | 236.9 | 6,393 | 230.93 | 3.26% |
| 2005-01-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 3,920,000 | 1,800,200 | 0.4592 | 227.0 | 224.5 | 227.0 | 222.1 | 231.9 | 7,944 | 226.62 | -4.17% |
| 2005-01-11 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 5,532,000 | 2,642,400 | 0.4777 | 236.9 | 234.4 | 236.9 | 231.9 | 241.8 | 11,210 | 235.71 | -2.04% |
| 2005-01-10 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 4,363,000 | 2,092,630 | 0.4796 | 241.8 | 241.8 | 244.3 | 231.9 | 244.3 | 8,841 | 236.68 | 2.08% |
| 2005-01-07 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.520 | 7,413,500 | 3,651,530 | 0.4926 | 236.9 | 234.4 | 236.9 | 234.4 | 256.6 | 15,023 | 243.06 | -5.88% |
| 2005-01-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,616,500 | 1,336,655 | 0.5109 | 251.7 | 251.7 | 256.6 | 251.7 | 256.6 | 5,302 | 252.09 | -1.92% |
| 2005-01-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,712,000 | 2,416,800 | 0.5129 | 256.6 | 251.7 | 256.6 | 251.7 | 256.6 | 9,549 | 253.10 | -1.89% |
| 2005-01-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,000,000 | 2,079,700 | 0.5199 | 261.5 | 256.6 | 261.5 | 251.7 | 261.5 | 8,106 | 256.57 | 1.92% |
| 2005-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,732,500 | 1,410,175 | 0.5161 | 256.6 | 251.7 | 256.6 | 251.7 | 261.5 | 5,537 | 254.67 | -1.89% |
| 2004-12-31 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 184,000 | 96,020 | 0.5218 | 261.5 | 256.6 | 261.5 | 256.6 | 261.5 | 373 | 257.52 | 1.92% |
| 2004-12-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,905,000 | 999,000 | 0.5244 | 256.6 | 256.6 | 261.5 | 256.6 | 261.5 | 3,860 | 258.78 | 0.00% |
| 2004-12-29 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,658,000 | 858,440 | 0.5178 | 256.6 | 256.6 | 261.5 | 251.7 | 256.6 | 3,360 | 255.50 | 0.00% |
| 2004-12-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 2,177,000 | 1,120,925 | 0.5149 | 256.6 | 251.7 | 256.6 | 251.7 | 266.5 | 4,412 | 254.09 | -1.89% |
| 2004-12-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 712,500 | 372,925 | 0.5234 | 261.5 | 256.6 | 261.5 | 256.6 | 261.5 | 1,444 | 258.29 | 0.00% |
| 2004-12-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,101,000 | 573,780 | 0.5211 | 261.5 | 256.6 | 261.5 | 256.6 | 261.5 | 2,231 | 257.17 | 1.92% |
| 2004-12-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 5,193,000 | 2,701,440 | 0.5202 | 256.6 | 256.6 | 261.5 | 251.7 | 261.5 | 10,523 | 256.71 | 0.00% |
| 2004-12-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,562,500 | 1,827,800 | 0.5131 | 256.6 | 251.7 | 256.6 | 251.7 | 256.6 | 7,219 | 253.18 | 0.00% |
| 2004-12-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 7,750,500 | 3,941,940 | 0.5086 | 256.6 | 251.7 | 256.6 | 246.7 | 256.6 | 15,706 | 250.98 | 0.00% |
| 2004-12-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,240,000 | 2,695,000 | 0.5143 | 256.6 | 251.7 | 256.6 | 251.7 | 261.5 | 10,619 | 253.80 | -1.89% |
| 2004-12-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,151,500 | 2,171,435 | 0.5230 | 261.5 | 256.6 | 261.5 | 256.6 | 261.5 | 8,413 | 258.11 | 0.00% |
| 2004-12-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,052,500 | 1,086,400 | 0.5293 | 261.5 | 256.6 | 261.5 | 256.6 | 266.5 | 4,159 | 261.20 | 0.00% |
| 2004-12-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,010,000 | 1,599,200 | 0.5313 | 261.5 | 261.5 | 266.5 | 261.5 | 266.5 | 6,100 | 262.18 | 0.00% |
| 2004-12-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 4,054,000 | 2,146,460 | 0.5295 | 261.5 | 256.6 | 261.5 | 256.6 | 266.5 | 8,215 | 261.28 | 0.00% |
| 2004-12-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 12,686,500 | 6,626,320 | 0.5223 | 261.5 | 256.6 | 261.5 | 251.7 | 266.5 | 25,709 | 257.75 | -1.85% |
| 2004-12-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 12,470,000 | 6,592,600 | 0.5287 | 266.5 | 261.5 | 266.5 | 256.6 | 271.4 | 25,270 | 260.89 | -1.82% |
| 2004-12-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 12,253,000 | 6,651,930 | 0.5429 | 271.4 | 266.5 | 271.4 | 261.5 | 276.3 | 24,830 | 267.90 | -3.51% |
| 2004-12-07 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 9,472,000 | 5,352,840 | 0.5651 | 281.3 | 281.3 | 286.2 | 276.3 | 286.2 | 19,195 | 278.87 | 0.00% |
| 2004-12-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 4,990,000 | 2,811,000 | 0.5633 | 281.3 | 276.3 | 281.3 | 276.3 | 286.2 | 10,112 | 277.99 | -1.72% |
| 2004-12-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 18,900,200 | 10,908,036 | 0.5771 | 286.2 | 281.3 | 286.2 | 276.3 | 296.1 | 38,300 | 284.80 | -3.33% |
| 2004-12-02 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 33,025,000 | 19,528,400 | 0.5913 | 296.1 | 291.1 | 296.1 | 281.3 | 301.0 | 66,924 | 291.80 | 1.69% |
| 2004-12-01 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 35,670,500 | 21,041,170 | 0.5899 | 291.1 | 291.1 | 296.1 | 276.3 | 301.0 | 72,285 | 291.09 | 0.00% |
| 2004-11-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 28,259,500 | 16,465,920 | 0.5827 | 291.1 | 286.2 | 291.1 | 276.3 | 296.1 | 57,267 | 287.53 | 3.51% |
| 2004-11-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 18,875,500 | 10,635,780 | 0.5635 | 281.3 | 276.3 | 281.3 | 276.3 | 281.3 | 38,250 | 278.06 | 0.00% |
| 2004-11-26 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 42,691,500 | 24,229,175 | 0.5675 | 281.3 | 276.3 | 281.3 | 266.5 | 291.1 | 86,512 | 280.07 | 7.55% |
| 2004-11-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 10,090,000 | 5,417,850 | 0.5370 | 261.5 | 261.5 | 266.5 | 261.5 | 271.4 | 20,447 | 264.97 | -1.85% |
| 2004-11-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,192,000 | 2,801,480 | 0.5396 | 266.5 | 261.5 | 266.5 | 261.5 | 271.4 | 10,521 | 266.27 | 0.00% |
| 2004-11-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 11,155,000 | 6,030,390 | 0.5406 | 266.5 | 266.5 | 271.4 | 261.5 | 271.4 | 22,605 | 266.77 | 0.00% |
| 2004-11-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 13,056,500 | 7,081,650 | 0.5424 | 266.5 | 266.5 | 271.4 | 261.5 | 271.4 | 26,458 | 267.65 | 0.00% |
| 2004-11-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 6,737,500 | 3,692,350 | 0.5480 | 266.5 | 266.5 | 271.4 | 266.5 | 276.3 | 13,653 | 270.44 | -3.57% |
| 2004-11-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 17,220,000 | 9,414,200 | 0.5467 | 276.3 | 271.4 | 276.3 | 261.5 | 276.3 | 34,896 | 269.78 | 5.66% |
| 2004-11-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 18,215,000 | 9,702,250 | 0.5327 | 261.5 | 256.6 | 261.5 | 251.7 | 276.3 | 36,912 | 262.85 | -5.36% |
| 2004-11-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 24,759,000 | 13,756,730 | 0.5556 | 276.3 | 271.4 | 276.3 | 261.5 | 281.3 | 50,173 | 274.19 | 3.70% |
| 2004-11-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 9,078,000 | 4,810,375 | 0.5299 | 266.5 | 261.5 | 266.5 | 256.6 | 266.5 | 18,396 | 261.49 | 1.89% |
| 2004-11-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 14,102,000 | 7,508,710 | 0.5325 | 261.5 | 256.6 | 261.5 | 251.7 | 276.3 | 28,577 | 262.75 | -3.64% |
| 2004-11-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,433,000 | 2,975,000 | 0.5476 | 271.4 | 266.5 | 271.4 | 266.5 | 276.3 | 11,010 | 270.22 | 0.00% |
| 2004-11-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 21,301,000 | 11,652,365 | 0.5470 | 271.4 | 266.5 | 271.4 | 261.5 | 276.3 | 43,166 | 269.95 | 0.00% |
| 2004-11-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 41,470,500 | 22,966,855 | 0.5538 | 271.4 | 266.5 | 271.4 | 266.5 | 286.2 | 84,038 | 273.29 | -6.78% |
| 2004-11-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 15,583,500 | 9,028,770 | 0.5794 | 291.1 | 286.2 | 291.1 | 281.3 | 296.1 | 31,579 | 285.91 | 0.00% |
| 2004-11-05 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 42,221,000 | 24,398,700 | 0.5779 | 291.1 | 281.3 | 291.1 | 281.3 | 291.1 | 85,559 | 285.17 | 3.51% |
| 2004-11-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 39,824,000 | 22,698,145 | 0.5700 | 281.3 | 276.3 | 281.3 | 276.3 | 286.2 | 80,702 | 281.26 | 1.79% |
| 2004-11-03 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 54,268,500 | 30,116,854 | 0.5550 | 276.3 | 271.4 | 276.3 | 266.5 | 281.3 | 109,973 | 273.86 | 3.70% |
| 2004-11-02 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.550 | 68,573,500 | 35,664,620 | 0.5201 | 266.5 | 261.5 | 266.5 | 241.8 | 271.4 | 138,961 | 256.65 | 11.34% |
| 2004-11-01 | 0 | 0.485 | 0.485 | 0.490 | 0.450 | 0.510 | 33,455,750 | 16,442,684 | 0.4915 | 239.3 | 239.3 | 241.8 | 222.1 | 251.7 | 67,797 | 242.53 | 5.43% |
| 2004-10-29 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.480 | 16,349,500 | 7,644,423 | 0.4676 | 227.0 | 224.5 | 227.0 | 227.0 | 236.9 | 33,132 | 230.73 | -5.15% |
| 2004-10-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 25,386,500 | 12,257,830 | 0.4828 | 239.3 | 236.9 | 239.3 | 234.4 | 246.7 | 51,445 | 238.27 | -3.00% |
| 2004-10-27 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.520 | 99,433,615 | 49,424,699 | 0.4971 | 246.7 | 244.3 | 246.7 | 231.9 | 256.6 | 201,498 | 245.29 | 8.70% |
| 2004-10-26 | 0 | 0.460 | 0.465 | 0.470 | 0.385 | 0.470 | 85,144,500 | 36,752,753 | 0.4317 | 227.0 | 229.5 | 231.9 | 190.0 | 231.9 | 172,542 | 213.01 | 19.48% |
| 2004-10-25 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 10,305,000 | 3,878,750 | 0.3764 | 190.0 | 187.5 | 190.0 | 182.6 | 190.0 | 20,883 | 185.74 | 2.67% |
| 2004-10-21 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 6,830,500 | 2,569,978 | 0.3763 | 185.1 | 185.1 | 187.5 | 182.6 | 187.5 | 13,842 | 185.67 | 1.35% |
| 2004-10-20 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 4,398,500 | 1,614,875 | 0.3671 | 182.6 | 182.6 | 185.1 | 177.7 | 185.1 | 8,913 | 181.17 | 0.00% |
| 2004-10-19 | 0 | 0.370 | 0.370 | 0.375 | 0.335 | 0.385 | 23,990,500 | 8,747,295 | 0.3646 | 182.6 | 182.6 | 185.1 | 165.3 | 190.0 | 48,616 | 179.93 | -2.63% |
| 2004-10-18 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,077,500 | 796,450 | 0.3834 | 187.5 | 187.5 | 190.0 | 187.5 | 192.5 | 4,210 | 189.18 | -1.30% |
| 2004-10-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 5,490,000 | 2,101,350 | 0.3828 | 190.0 | 187.5 | 190.0 | 187.5 | 190.0 | 11,125 | 188.88 | 2.67% |
| 2004-10-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 7,530,000 | 2,808,350 | 0.3730 | 185.1 | 182.6 | 185.1 | 182.6 | 190.0 | 15,259 | 184.04 | -2.60% |
| 2004-10-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 9,190,000 | 3,587,350 | 0.3904 | 190.0 | 187.5 | 190.0 | 187.5 | 194.9 | 18,623 | 192.63 | -1.28% |
| 2004-10-12 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 6,430,500 | 2,520,580 | 0.3920 | 192.5 | 190.0 | 192.5 | 190.0 | 194.9 | 13,031 | 193.43 | -1.27% |
| 2004-10-11 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 15,555,500 | 6,028,335 | 0.3875 | 194.9 | 192.5 | 194.9 | 187.5 | 194.9 | 31,523 | 191.24 | 2.60% |
| 2004-10-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 15,326,500 | 5,978,643 | 0.3901 | 190.0 | 187.5 | 190.0 | 187.5 | 197.4 | 31,058 | 192.50 | -2.53% |
| 2004-10-07 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 12,552,500 | 4,926,020 | 0.3924 | 194.9 | 192.5 | 194.9 | 192.5 | 197.4 | 25,437 | 193.66 | 1.28% |
| 2004-10-06 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 15,067,500 | 5,830,800 | 0.3870 | 192.5 | 190.0 | 192.5 | 190.0 | 192.5 | 30,534 | 190.96 | 0.00% |
| 2004-10-05 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 37,193,000 | 14,424,025 | 0.3878 | 192.5 | 190.0 | 192.5 | 185.1 | 197.4 | 75,370 | 191.38 | 5.41% |
| 2004-10-04 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 12,238,000 | 4,485,510 | 0.3665 | 182.6 | 180.1 | 182.6 | 177.7 | 185.1 | 24,800 | 180.87 | 1.37% |
| 2004-09-30 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,100,000 | 1,833,400 | 0.3595 | 180.1 | 177.7 | 180.1 | 175.2 | 180.1 | 10,335 | 177.40 | 0.00% |
| 2004-09-28 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 15,030,000 | 5,365,650 | 0.3570 | 180.1 | 177.7 | 180.1 | 172.7 | 180.1 | 30,458 | 176.17 | 0.00% |
| 2004-09-27 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 11,125,500 | 4,004,145 | 0.3599 | 180.1 | 177.7 | 180.1 | 175.2 | 182.6 | 22,545 | 177.60 | 1.39% |
| 2004-09-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 26,949,261 | 9,661,615 | 0.3585 | 177.7 | 175.2 | 177.7 | 172.7 | 180.1 | 54,611 | 176.92 | -1.37% |
| 2004-09-23 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.365 | 44,227,646 | 15,561,897 | 0.3519 | 180.1 | 177.7 | 180.1 | 165.3 | 180.1 | 89,625 | 173.63 | 7.35% |
| 2004-09-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 25,580,000 | 8,641,500 | 0.3378 | 167.8 | 165.3 | 167.8 | 165.3 | 170.2 | 51,837 | 166.71 | 0.00% |
| 2004-09-21 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 18,340,000 | 6,215,600 | 0.3389 | 167.8 | 162.8 | 167.8 | 162.8 | 170.2 | 37,165 | 167.24 | -1.45% |
| 2004-09-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 39,320,000 | 13,669,350 | 0.3476 | 170.2 | 167.8 | 170.2 | 165.3 | 177.7 | 79,680 | 171.55 | 2.99% |
| 2004-09-17 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 40,844,000 | 13,810,028 | 0.3381 | 165.3 | 162.8 | 165.3 | 162.8 | 172.7 | 82,769 | 166.85 | -2.90% |
| 2004-09-16 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.350 | 90,326,628 | 29,931,232 | 0.3314 | 170.2 | 170.2 | 172.7 | 153.0 | 172.7 | 183,043 | 163.52 | 11.29% |
| 2004-09-15 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 57,125,000 | 17,338,550 | 0.3035 | 153.0 | 153.0 | 155.4 | 145.6 | 155.4 | 115,761 | 149.78 | 5.08% |
| 2004-09-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,030,000 | 606,650 | 0.2988 | 145.6 | 145.6 | 148.0 | 145.6 | 150.5 | 4,114 | 147.47 | 0.00% |
| 2004-09-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,697,500 | 508,325 | 0.2995 | 145.6 | 145.6 | 148.0 | 145.6 | 150.5 | 3,440 | 147.77 | -1.67% |
| 2004-09-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,515,000 | 755,038 | 0.3002 | 148.0 | 148.0 | 150.5 | 145.6 | 150.5 | 5,097 | 148.15 | -1.64% |
| 2004-09-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,830,500 | 549,990 | 0.3005 | 150.5 | 148.0 | 150.5 | 148.0 | 150.5 | 3,709 | 148.27 | 0.00% |
| 2004-09-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,941,500 | 2,108,170 | 0.3037 | 150.5 | 148.0 | 150.5 | 148.0 | 153.0 | 14,067 | 149.87 | 1.67% |
| 2004-09-07 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 3,344,500 | 1,003,675 | 0.3001 | 148.0 | 145.6 | 150.5 | 145.6 | 150.5 | 6,777 | 148.09 | -1.64% |
| 2004-09-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 4,755,000 | 1,422,263 | 0.2991 | 150.5 | 148.0 | 150.5 | 145.6 | 150.5 | 9,636 | 147.60 | 1.67% |
| 2004-09-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,029,250 | 893,533 | 0.2950 | 148.0 | 145.6 | 148.0 | 143.1 | 148.0 | 6,139 | 145.56 | 0.00% |
| 2004-09-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,280,000 | 378,138 | 0.2954 | 148.0 | 145.6 | 148.0 | 145.6 | 148.0 | 2,594 | 145.78 | 3.45% |
| 2004-09-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,727,000 | 800,490 | 0.2935 | 143.1 | 143.1 | 145.6 | 143.1 | 145.6 | 5,526 | 144.86 | -1.69% |
| 2004-08-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 367,250 | 108,808 | 0.2963 | 145.6 | 145.6 | 148.0 | 145.6 | 148.0 | 744 | 146.20 | 0.00% |
| 2004-08-30 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 1,423,000 | 423,575 | 0.2977 | 145.6 | 143.1 | 145.6 | 145.6 | 148.0 | 2,884 | 146.89 | 0.00% |
| 2004-08-27 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 1,995,000 | 602,900 | 0.3022 | 145.6 | 145.6 | 150.5 | 145.6 | 153.0 | 4,043 | 149.13 | 0.00% |
| 2004-08-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,171,500 | 345,713 | 0.2951 | 145.6 | 145.6 | 148.0 | 143.1 | 148.0 | 2,374 | 145.63 | 0.00% |
| 2004-08-25 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 1,309,500 | 383,215 | 0.2926 | 145.6 | 145.6 | 148.0 | 140.6 | 148.0 | 2,654 | 144.41 | 5.36% |
| 2004-08-24 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,750,000 | 490,650 | 0.2804 | 138.2 | 138.2 | 140.6 | 135.7 | 140.6 | 3,546 | 138.36 | -1.75% |
| 2004-08-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 640,000 | 180,850 | 0.2826 | 140.6 | 138.2 | 140.6 | 138.2 | 143.1 | 1,297 | 139.44 | -1.72% |
| 2004-08-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 906,500 | 259,223 | 0.2860 | 143.1 | 140.6 | 143.1 | 138.2 | 143.1 | 1,837 | 141.11 | 0.00% |
| 2004-08-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 877,000 | 251,305 | 0.2866 | 143.1 | 140.6 | 143.1 | 138.2 | 143.1 | 1,777 | 141.40 | 1.75% |
| 2004-08-18 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 2,646,000 | 745,710 | 0.2818 | 140.6 | 140.6 | 143.1 | 135.7 | 140.6 | 5,362 | 139.07 | 1.79% |
| 2004-08-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,587,000 | 1,279,078 | 0.2788 | 138.2 | 135.7 | 138.2 | 135.7 | 140.6 | 9,295 | 137.60 | -1.75% |
| 2004-08-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 1,705,000 | 482,900 | 0.2832 | 140.6 | 140.6 | 143.1 | 138.2 | 148.0 | 3,455 | 139.76 | 0.00% |
| 2004-08-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,335,000 | 384,625 | 0.2881 | 140.6 | 140.6 | 143.1 | 140.6 | 143.1 | 2,705 | 142.17 | -3.39% |
| 2004-08-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 4,985,500 | 1,449,815 | 0.2908 | 145.6 | 143.1 | 145.6 | 140.6 | 145.6 | 10,103 | 143.50 | 0.00% |
| 2004-08-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 3,738,855 | 1,104,682 | 0.2955 | 145.6 | 143.1 | 145.6 | 143.1 | 150.5 | 7,577 | 145.80 | -1.67% |
| 2004-08-10 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 4,915,500 | 1,479,140 | 0.3009 | 148.0 | 145.6 | 150.5 | 145.6 | 153.0 | 9,961 | 148.49 | -3.23% |
| 2004-08-09 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.330 | 8,488,000 | 2,635,460 | 0.3105 | 153.0 | 153.0 | 155.4 | 148.0 | 162.8 | 17,201 | 153.22 | -6.06% |
| 2004-08-06 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.350 | 14,246,200 | 4,720,689 | 0.3314 | 162.8 | 160.4 | 162.8 | 153.0 | 172.7 | 28,869 | 163.52 | -13.16% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 187.5 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 187.5 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 187.5 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,836,500 | 700,190 | 0.3813 | 187.5 | 187.5 | 190.0 | 187.5 | 190.0 | 3,722 | 188.14 | 0.00% |
| 2004-07-30 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,930,000 | 737,400 | 0.3821 | 187.5 | 187.5 | 190.0 | 187.5 | 190.0 | 3,911 | 188.54 | -1.30% |
| 2004-07-29 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 361,500 | 138,740 | 0.3838 | 190.0 | 187.5 | 192.5 | 187.5 | 190.0 | 733 | 189.39 | 0.00% |
| 2004-07-28 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 1,756,000 | 672,050 | 0.3827 | 190.0 | 190.0 | 192.5 | 187.5 | 190.0 | 3,558 | 188.86 | 1.32% |
| 2004-07-27 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 1,640,000 | 623,200 | 0.3800 | 187.5 | 187.5 | 190.0 | 187.5 | 187.5 | 3,323 | 187.52 | 0.00% |
| 2004-07-26 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 933,500 | 354,310 | 0.3796 | 187.5 | 187.5 | 190.0 | 185.1 | 187.5 | 1,892 | 187.30 | 0.00% |
| 2004-07-23 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 775,000 | 294,300 | 0.3797 | 187.5 | 187.5 | 190.0 | 187.5 | 187.5 | 1,571 | 187.39 | 0.00% |
| 2004-07-22 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 695,000 | 265,500 | 0.3820 | 187.5 | 187.5 | 190.0 | 187.5 | 190.0 | 1,408 | 188.51 | -2.56% |
| 2004-07-21 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 481,500 | 186,290 | 0.3869 | 192.5 | 190.0 | 192.5 | 190.0 | 192.5 | 976 | 190.92 | 1.30% |
| 2004-07-20 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 1,340,000 | 511,050 | 0.3814 | 190.0 | 190.0 | 192.5 | 187.5 | 190.0 | 2,715 | 188.20 | 1.32% |
| 2004-07-19 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 4,919,000 | 1,829,945 | 0.3720 | 187.5 | 185.1 | 187.5 | 177.7 | 187.5 | 9,968 | 183.58 | 0.00% |
| 2004-07-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,821,500 | 1,451,675 | 0.3799 | 187.5 | 185.1 | 187.5 | 185.1 | 190.0 | 7,744 | 187.46 | -1.30% |
| 2004-07-15 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 3,195,000 | 1,221,800 | 0.3824 | 190.0 | 187.5 | 192.5 | 187.5 | 192.5 | 6,475 | 188.71 | 0.00% |
| 2004-07-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 1,180,000 | 454,900 | 0.3855 | 190.0 | 187.5 | 190.0 | 187.5 | 194.9 | 2,391 | 190.24 | -1.28% |
| 2004-07-13 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 862,500 | 331,050 | 0.3838 | 192.5 | 190.0 | 192.5 | 187.5 | 192.5 | 1,748 | 189.41 | -1.27% |
| 2004-07-12 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 350,000 | 138,750 | 0.3964 | 194.9 | 192.5 | 197.4 | 194.9 | 197.4 | 709 | 195.63 | 0.00% |
| 2004-07-09 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 500,000 | 196,100 | 0.3922 | 194.9 | 194.9 | 197.4 | 192.5 | 197.4 | 1,013 | 193.54 | -1.25% |
| 2004-07-08 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 525,000 | 213,200 | 0.4061 | 197.4 | 192.5 | 197.4 | 197.4 | 202.3 | 1,064 | 200.40 | -2.44% |
| 2004-07-07 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.410 | 1,761,500 | 711,320 | 0.4038 | 202.3 | 202.3 | 204.8 | 192.5 | 202.3 | 3,570 | 199.27 | 2.50% |
| 2004-07-06 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 1,555,000 | 616,100 | 0.3962 | 197.4 | 197.4 | 199.9 | 187.5 | 199.9 | 3,151 | 195.52 | 0.00% |
| 2004-07-05 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 826,000 | 331,013 | 0.4007 | 197.4 | 194.9 | 199.9 | 194.9 | 202.3 | 1,674 | 197.76 | 0.00% |
| 2004-07-02 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 1,246,000 | 496,455 | 0.3984 | 197.4 | 194.9 | 199.9 | 194.9 | 197.4 | 2,525 | 196.62 | -1.23% |
| 2004-06-30 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 2,305,500 | 916,585 | 0.3976 | 199.9 | 197.4 | 199.9 | 192.5 | 199.9 | 4,672 | 196.19 | 3.85% |
| 2004-06-29 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 732,500 | 285,225 | 0.3894 | 192.5 | 192.5 | 194.9 | 190.0 | 192.5 | 1,484 | 192.15 | -1.27% |
| 2004-06-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 430,500 | 169,535 | 0.3938 | 194.9 | 192.5 | 194.9 | 192.5 | 194.9 | 872 | 194.33 | 1.28% |
| 2004-06-25 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 1,080,000 | 417,200 | 0.3863 | 192.5 | 187.5 | 192.5 | 187.5 | 194.9 | 2,189 | 190.63 | 0.00% |
| 2004-06-24 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 502,500 | 195,675 | 0.3894 | 192.5 | 192.5 | 194.9 | 190.0 | 192.5 | 1,018 | 192.16 | 2.63% |
| 2004-06-23 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 474,500 | 181,220 | 0.3819 | 187.5 | 187.5 | 190.0 | 187.5 | 190.0 | 962 | 188.47 | 2.70% |
| 2004-06-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 1,250,000 | 462,500 | 0.3700 | 182.6 | 182.6 | 185.1 | 182.6 | 182.6 | 2,533 | 182.58 | -1.33% |
| 2004-06-18 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 4,956,500 | 1,852,475 | 0.3737 | 185.1 | 185.1 | 187.5 | 180.1 | 185.1 | 10,044 | 184.43 | -1.32% |
| 2004-06-17 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 4,607,500 | 1,755,375 | 0.3810 | 187.5 | 187.5 | 190.0 | 185.1 | 190.0 | 9,337 | 188.00 | 2.70% |
| 2004-06-16 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 2,340,000 | 877,550 | 0.3750 | 182.6 | 182.6 | 185.1 | 182.6 | 190.0 | 4,742 | 185.06 | -3.90% |
| 2004-06-15 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.395 | 702,500 | 272,400 | 0.3878 | 190.0 | 187.5 | 192.5 | 190.0 | 194.9 | 1,424 | 191.35 | 0.00% |
| 2004-06-14 | 0 | 0.385 | 0.390 | 0.395 | 0.385 | 0.400 | 1,140,500 | 446,933 | 0.3919 | 190.0 | 192.5 | 194.9 | 190.0 | 197.4 | 2,311 | 193.38 | -3.75% |
| 2004-06-11 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 565,000 | 227,350 | 0.4024 | 197.4 | 197.4 | 202.3 | 197.4 | 199.9 | 1,145 | 198.57 | 0.00% |
| 2004-06-10 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.405 | 632,500 | 252,325 | 0.3989 | 197.4 | 197.4 | 202.3 | 192.5 | 199.9 | 1,282 | 196.86 | 0.00% |
| 2004-06-09 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 760,000 | 304,750 | 0.4010 | 197.4 | 194.9 | 197.4 | 197.4 | 199.9 | 1,540 | 197.88 | 0.00% |
| 2004-06-08 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 2,461,500 | 991,020 | 0.4026 | 197.4 | 197.4 | 202.3 | 197.4 | 202.3 | 4,988 | 198.68 | -2.44% |
| 2004-06-07 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 590,645 | 239,319 | 0.4052 | 202.3 | 197.4 | 202.3 | 197.4 | 202.3 | 1,197 | 199.95 | 2.50% |
| 2004-06-04 | 0 | 0.400 | 0.400 | 0.410 | 0.370 | 0.400 | 1,700,000 | 674,250 | 0.3966 | 197.4 | 197.4 | 202.3 | 182.6 | 197.4 | 3,445 | 195.72 | 2.56% |
| 2004-06-03 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 2,070,500 | 836,050 | 0.4038 | 192.5 | 192.5 | 197.4 | 192.5 | 202.3 | 4,196 | 199.26 | -3.70% |
| 2004-06-02 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 1,354,500 | 553,560 | 0.4087 | 199.9 | 199.9 | 204.8 | 197.4 | 204.8 | 2,745 | 201.67 | 0.00% |
| 2004-06-01 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 1,895,000 | 788,400 | 0.4160 | 199.9 | 199.9 | 202.3 | 199.9 | 207.3 | 3,840 | 205.31 | -1.22% |
| 2004-05-31 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 510,000 | 209,700 | 0.4112 | 202.3 | 202.3 | 204.8 | 199.9 | 209.7 | 1,033 | 202.90 | -2.38% |
| 2004-05-28 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 3,125,000 | 1,318,750 | 0.4220 | 207.3 | 207.3 | 209.7 | 204.8 | 212.2 | 6,333 | 208.25 | 2.44% |
| 2004-05-27 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 4,541,000 | 1,856,570 | 0.4088 | 202.3 | 199.9 | 204.8 | 197.4 | 204.8 | 9,202 | 201.75 | 0.00% |
| 2004-05-25 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 687,500 | 278,700 | 0.4054 | 202.3 | 199.9 | 202.3 | 197.4 | 202.3 | 1,393 | 200.04 | -1.20% |
| 2004-05-24 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 720,000 | 297,850 | 0.4137 | 204.8 | 202.3 | 204.8 | 202.3 | 207.3 | 1,459 | 204.14 | 0.00% |
| 2004-05-21 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.415 | 1,295,000 | 519,325 | 0.4010 | 204.8 | 202.3 | 204.8 | 192.5 | 204.8 | 2,624 | 197.89 | 6.41% |
| 2004-05-20 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 668,000 | 258,860 | 0.3875 | 192.5 | 192.5 | 194.9 | 190.0 | 194.9 | 1,354 | 191.23 | -2.50% |
| 2004-05-19 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 4,277,500 | 1,689,238 | 0.3949 | 197.4 | 194.9 | 197.4 | 192.5 | 199.9 | 8,668 | 194.88 | 5.26% |
| 2004-05-18 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.380 | 1,902,500 | 689,848 | 0.3626 | 187.5 | 185.1 | 187.5 | 172.7 | 187.5 | 3,855 | 178.93 | 4.11% |
| 2004-05-17 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.400 | 2,292,000 | 870,795 | 0.3799 | 180.1 | 177.7 | 180.1 | 172.7 | 197.4 | 4,645 | 187.48 | -12.05% |
| 2004-05-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.435 | 1,881,000 | 792,340 | 0.4212 | 204.8 | 202.3 | 204.8 | 202.3 | 214.7 | 3,812 | 207.87 | -7.78% |
| 2004-05-13 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,370,500 | 615,715 | 0.4493 | 222.1 | 222.1 | 224.5 | 219.6 | 224.5 | 2,777 | 221.70 | -1.10% |
| 2004-05-12 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 386,000 | 175,485 | 0.4546 | 224.5 | 222.1 | 227.0 | 224.5 | 224.5 | 782 | 224.34 | 1.11% |
| 2004-05-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 640,000 | 289,050 | 0.4516 | 222.1 | 222.1 | 224.5 | 219.6 | 224.5 | 1,297 | 222.87 | 0.00% |
| 2004-05-10 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.490 | 2,306,000 | 1,068,390 | 0.4633 | 222.1 | 222.1 | 231.9 | 222.1 | 241.8 | 4,673 | 228.63 | -7.22% |
| 2004-05-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 2,151,000 | 1,051,160 | 0.4887 | 239.3 | 239.3 | 241.8 | 239.3 | 241.8 | 4,359 | 241.15 | -1.02% |
| 2004-05-06 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 3,490,000 | 1,713,750 | 0.4910 | 241.8 | 241.8 | 244.3 | 239.3 | 244.3 | 7,072 | 242.32 | 1.03% |
| 2004-05-05 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,325,000 | 648,675 | 0.4896 | 239.3 | 239.3 | 241.8 | 239.3 | 241.8 | 2,685 | 241.59 | -1.02% |
| 2004-05-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,045,500 | 506,508 | 0.4845 | 241.8 | 239.3 | 241.8 | 239.3 | 241.8 | 2,119 | 239.07 | 2.08% |
| 2004-05-03 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 410,000 | 197,550 | 0.4818 | 236.9 | 236.9 | 241.8 | 236.9 | 239.3 | 831 | 237.77 | 0.00% |
| 2004-04-30 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 2,496,000 | 1,197,360 | 0.4797 | 236.9 | 234.4 | 236.9 | 234.4 | 241.8 | 5,058 | 236.72 | -1.03% |
| 2004-04-29 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.490 | 2,512,500 | 1,222,913 | 0.4867 | 239.3 | 236.9 | 239.3 | 239.3 | 241.8 | 5,091 | 240.19 | -4.90% |
| 2004-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 7,498,000 | 3,785,980 | 0.5049 | 251.7 | 246.7 | 251.7 | 246.7 | 251.7 | 15,194 | 249.17 | 3.03% |
| 2004-04-27 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 2,661,000 | 1,309,870 | 0.4922 | 244.3 | 241.8 | 244.3 | 239.3 | 246.7 | 5,392 | 242.91 | 0.00% |
| 2004-04-26 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 4,810,000 | 2,371,250 | 0.4930 | 244.3 | 241.8 | 244.3 | 241.8 | 246.7 | 9,747 | 243.27 | -2.94% |
| 2004-04-23 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,838,000 | 918,580 | 0.4998 | 251.7 | 246.7 | 251.7 | 241.8 | 251.7 | 3,725 | 246.62 | 4.08% |
| 2004-04-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 2,741,000 | 1,339,273 | 0.4886 | 241.8 | 239.3 | 241.8 | 239.3 | 246.7 | 5,555 | 241.11 | -1.01% |
| 2004-04-21 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.510 | 4,510,000 | 2,208,625 | 0.4897 | 244.3 | 239.3 | 244.3 | 236.9 | 251.7 | 9,139 | 241.66 | -2.94% |
| 2004-04-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 4,955,000 | 2,516,723 | 0.5079 | 251.7 | 246.7 | 251.7 | 244.3 | 261.5 | 10,041 | 250.64 | -3.77% |
| 2004-04-19 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 4,611,000 | 2,463,300 | 0.5342 | 261.5 | 256.6 | 266.5 | 261.5 | 271.4 | 9,344 | 263.62 | -1.85% |
| 2004-04-16 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 4,446,000 | 2,393,760 | 0.5384 | 266.5 | 266.5 | 271.4 | 256.6 | 271.4 | 9,010 | 265.69 | 1.89% |
| 2004-04-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,068,500 | 3,726,090 | 0.5271 | 261.5 | 256.6 | 261.5 | 256.6 | 266.5 | 14,324 | 260.13 | -1.85% |
| 2004-04-14 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 26,099,500 | 14,389,395 | 0.5513 | 266.5 | 266.5 | 271.4 | 261.5 | 281.3 | 52,889 | 272.07 | 1.89% |
| 2004-04-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,365,000 | 2,312,860 | 0.5299 | 261.5 | 261.5 | 266.5 | 261.5 | 266.5 | 8,845 | 261.47 | 0.00% |
| 2004-04-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,006,500 | 1,585,660 | 0.5274 | 261.5 | 256.6 | 261.5 | 256.6 | 266.5 | 6,093 | 260.26 | 0.00% |
| 2004-04-07 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 7,635,000 | 4,088,100 | 0.5354 | 261.5 | 256.6 | 261.5 | 261.5 | 271.4 | 15,472 | 264.23 | -3.64% |
| 2004-04-06 | 0 | 0.550 | 0.530 | 0.560 | 0.495 | 0.570 | 44,460,500 | 23,614,360 | 0.5311 | 271.4 | 261.5 | 276.3 | 244.3 | 281.3 | 90,097 | 262.10 | 14.58% |
| 2004-04-02 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.485 | 2,671,500 | 1,283,640 | 0.4805 | 236.9 | 234.4 | 236.9 | 236.9 | 239.3 | 5,414 | 237.11 | 1.05% |
| 2004-04-01 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,531,500 | 729,175 | 0.4761 | 234.4 | 234.4 | 236.9 | 234.4 | 239.3 | 3,104 | 234.95 | 0.00% |
| 2004-03-31 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 4,140,000 | 1,986,900 | 0.4799 | 234.4 | 234.4 | 236.9 | 234.4 | 239.3 | 8,390 | 236.83 | 0.00% |
| 2004-03-30 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 3,855,000 | 1,811,125 | 0.4698 | 234.4 | 231.9 | 234.4 | 227.0 | 234.4 | 7,812 | 231.84 | 3.26% |
| 2004-03-29 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.475 | 2,711,000 | 1,254,085 | 0.4626 | 227.0 | 227.0 | 229.5 | 224.5 | 234.4 | 5,494 | 228.28 | -1.08% |
| 2004-03-26 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 2,155,000 | 1,007,450 | 0.4675 | 229.5 | 229.5 | 231.9 | 227.0 | 239.3 | 4,367 | 230.70 | -1.06% |
| 2004-03-25 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 2,662,000 | 1,255,240 | 0.4715 | 231.9 | 231.9 | 234.4 | 231.9 | 236.9 | 5,394 | 232.69 | -1.05% |
| 2004-03-24 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 3,221,500 | 1,528,675 | 0.4745 | 234.4 | 234.4 | 236.9 | 231.9 | 236.9 | 6,528 | 234.16 | 2.15% |
| 2004-03-23 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 5,220,500 | 2,418,755 | 0.4633 | 229.5 | 229.5 | 231.9 | 222.1 | 231.9 | 10,579 | 228.63 | 2.20% |
| 2004-03-22 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 6,855,500 | 3,146,408 | 0.4590 | 224.5 | 224.5 | 227.0 | 222.1 | 231.9 | 13,892 | 226.48 | -3.19% |
| 2004-03-19 | 0 | 0.470 | 0.475 | 0.480 | 0.470 | 0.490 | 9,444,000 | 4,501,313 | 0.4766 | 231.9 | 234.4 | 236.9 | 231.9 | 241.8 | 19,138 | 235.20 | -6.00% |
| 2004-03-18 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 6,022,500 | 3,050,600 | 0.5065 | 246.7 | 246.7 | 251.7 | 244.3 | 256.6 | 12,204 | 249.96 | -3.85% |
| 2004-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 8,458,500 | 4,261,345 | 0.5038 | 256.6 | 251.7 | 256.6 | 241.8 | 256.6 | 17,141 | 248.61 | 7.22% |
| 2004-03-16 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.490 | 3,582,500 | 1,730,643 | 0.4831 | 239.3 | 239.3 | 244.3 | 231.9 | 241.8 | 7,260 | 238.39 | -2.02% |
| 2004-03-15 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 8,873,500 | 4,377,420 | 0.4933 | 244.3 | 239.3 | 244.3 | 241.8 | 246.7 | 17,982 | 243.44 | 1.02% |
| 2004-03-12 | 0 | 0.490 | 0.485 | 0.490 | 0.450 | 0.495 | 10,059,500 | 4,720,278 | 0.4692 | 241.8 | 239.3 | 241.8 | 222.1 | 244.3 | 20,385 | 231.55 | 0.00% |
| 2004-03-11 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 17,416,500 | 8,656,815 | 0.4970 | 241.8 | 239.3 | 241.8 | 236.9 | 251.7 | 35,294 | 245.28 | -3.92% |
| 2004-03-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 6,772,500 | 3,447,675 | 0.5091 | 251.7 | 251.7 | 256.6 | 246.7 | 256.6 | 13,724 | 251.21 | -1.92% |
| 2004-03-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 6,837,000 | 3,605,130 | 0.5273 | 256.6 | 256.6 | 261.5 | 256.6 | 266.5 | 13,855 | 260.21 | -1.89% |
| 2004-03-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,218,000 | 1,178,020 | 0.5311 | 261.5 | 261.5 | 266.5 | 261.5 | 266.5 | 4,495 | 262.09 | 0.00% |
| 2004-03-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,514,500 | 1,874,305 | 0.5333 | 261.5 | 261.5 | 266.5 | 261.5 | 266.5 | 7,122 | 263.17 | -1.85% |
| 2004-03-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,746,500 | 932,270 | 0.5338 | 266.5 | 261.5 | 266.5 | 261.5 | 266.5 | 3,539 | 263.41 | 0.00% |
| 2004-03-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,123,500 | 1,667,250 | 0.5338 | 266.5 | 261.5 | 266.5 | 261.5 | 266.5 | 6,330 | 263.40 | 0.00% |
| 2004-03-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 7,364,500 | 3,983,650 | 0.5409 | 266.5 | 266.5 | 271.4 | 261.5 | 271.4 | 14,924 | 266.93 | 0.00% |
| 2004-03-01 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 5,933,000 | 3,212,800 | 0.5415 | 266.5 | 266.5 | 271.4 | 266.5 | 271.4 | 12,023 | 267.22 | -1.82% |
| 2004-02-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 7,055,000 | 3,864,800 | 0.5478 | 271.4 | 266.5 | 271.4 | 266.5 | 271.4 | 14,297 | 270.33 | 1.85% |
| 2004-02-26 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 5,147,000 | 2,787,390 | 0.5416 | 266.5 | 266.5 | 271.4 | 261.5 | 271.4 | 10,430 | 267.24 | 0.00% |
| 2004-02-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,226,500 | 3,336,865 | 0.5359 | 266.5 | 261.5 | 266.5 | 261.5 | 266.5 | 12,618 | 264.46 | 1.89% |
| 2004-02-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,981,000 | 2,146,400 | 0.5392 | 261.5 | 261.5 | 266.5 | 261.5 | 271.4 | 8,067 | 266.06 | -3.64% |
| 2004-02-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 10,941,500 | 5,875,235 | 0.5370 | 271.4 | 266.5 | 271.4 | 261.5 | 271.4 | 22,172 | 264.98 | 3.77% |
| 2004-02-20 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 6,333,000 | 3,403,400 | 0.5374 | 261.5 | 261.5 | 271.4 | 261.5 | 271.4 | 12,834 | 265.20 | -1.85% |
| 2004-02-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 9,884,000 | 5,391,655 | 0.5455 | 266.5 | 266.5 | 271.4 | 261.5 | 276.3 | 20,029 | 269.19 | -1.82% |
| 2004-02-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 16,292,500 | 9,083,055 | 0.5575 | 271.4 | 271.4 | 276.3 | 271.4 | 281.3 | 33,016 | 275.11 | -1.79% |
| 2004-02-17 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 13,399,500 | 7,402,385 | 0.5524 | 276.3 | 271.4 | 276.3 | 266.5 | 276.3 | 27,153 | 272.61 | 1.82% |
| 2004-02-16 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 16,058,500 | 8,779,510 | 0.5467 | 271.4 | 271.4 | 276.3 | 261.5 | 276.3 | 32,542 | 269.79 | 1.85% |
| 2004-02-13 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 9,192,000 | 4,968,785 | 0.5406 | 266.5 | 266.5 | 271.4 | 261.5 | 271.4 | 18,627 | 266.75 | 1.89% |
| 2004-02-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 7,725,000 | 4,186,225 | 0.5419 | 261.5 | 261.5 | 266.5 | 261.5 | 271.4 | 15,654 | 267.42 | -1.85% |
| 2004-02-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 8,755,000 | 4,757,870 | 0.5434 | 266.5 | 266.5 | 271.4 | 266.5 | 271.4 | 17,742 | 268.18 | 0.00% |
| 2004-02-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 15,060,000 | 8,215,380 | 0.5455 | 266.5 | 266.5 | 271.4 | 266.5 | 276.3 | 30,518 | 269.19 | -3.57% |
| 2004-02-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 19,972,000 | 11,143,535 | 0.5580 | 276.3 | 271.4 | 276.3 | 271.4 | 281.3 | 40,472 | 275.34 | 1.82% |
| 2004-02-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 8,727,000 | 4,710,720 | 0.5398 | 271.4 | 266.5 | 271.4 | 261.5 | 271.4 | 17,685 | 266.37 | 3.77% |
| 2004-02-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,981,500 | 2,112,005 | 0.5305 | 261.5 | 261.5 | 266.5 | 256.6 | 266.5 | 8,068 | 261.76 | -1.85% |
| 2004-02-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 9,613,500 | 5,215,950 | 0.5426 | 266.5 | 261.5 | 266.5 | 261.5 | 271.4 | 19,481 | 267.74 | -1.82% |
| 2004-02-03 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 10,808,500 | 5,797,605 | 0.5364 | 271.4 | 266.5 | 271.4 | 256.6 | 271.4 | 21,903 | 264.70 | 3.77% |
| 2004-02-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 11,322,000 | 6,031,190 | 0.5327 | 261.5 | 261.5 | 266.5 | 256.6 | 276.3 | 22,944 | 262.87 | -5.36% |
| 2004-01-30 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 6,021,500 | 3,374,005 | 0.5603 | 276.3 | 276.3 | 281.3 | 276.3 | 281.3 | 12,202 | 276.51 | 0.00% |
| 2004-01-29 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 12,236,500 | 6,778,265 | 0.5539 | 276.3 | 276.3 | 281.3 | 266.5 | 281.3 | 24,797 | 273.35 | 0.00% |
| 2004-01-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 6,378,000 | 3,640,585 | 0.5708 | 276.3 | 276.3 | 281.3 | 276.3 | 291.1 | 12,925 | 281.68 | -5.08% |
| 2004-01-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 8,969,000 | 5,195,760 | 0.5793 | 291.1 | 286.2 | 291.1 | 281.3 | 291.1 | 18,175 | 285.87 | 1.72% |
| 2004-01-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 7,259,500 | 4,241,780 | 0.5843 | 286.2 | 281.3 | 286.2 | 281.3 | 301.0 | 14,711 | 288.34 | -3.33% |
| 2004-01-21 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 9,377,500 | 5,483,625 | 0.5848 | 296.1 | 286.2 | 296.1 | 286.2 | 296.1 | 19,003 | 288.56 | 3.45% |
| 2004-01-20 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 28,567,500 | 16,269,610 | 0.5695 | 286.2 | 281.3 | 286.2 | 271.4 | 286.2 | 57,891 | 281.04 | 5.45% |
| 2004-01-19 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 18,715,000 | 9,981,560 | 0.5333 | 271.4 | 266.5 | 271.4 | 251.7 | 271.4 | 37,925 | 263.19 | 0.00% |
| 2004-01-16 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.600 | 75,651,500 | 41,810,355 | 0.5527 | 271.4 | 266.5 | 271.4 | 251.7 | 296.1 | 153,304 | 272.73 | -11.29% |
| 2004-01-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 16,707,500 | 10,383,700 | 0.6215 | 306.0 | 306.0 | 310.9 | 301.0 | 315.8 | 33,857 | 306.69 | -1.59% |
| 2004-01-14 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.670 | 33,419,000 | 21,397,465 | 0.6403 | 310.9 | 310.9 | 315.8 | 296.1 | 330.6 | 67,722 | 315.96 | -7.35% |
| 2004-01-13 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 335.6 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 335.6 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 16,645,000 | 11,435,990 | 0.6871 | 335.6 | 335.6 | 340.5 | 335.6 | 340.5 | 33,730 | 339.04 | 1.49% |
| 2004-01-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 17,956,000 | 12,191,030 | 0.6789 | 330.6 | 330.6 | 335.6 | 330.6 | 345.4 | 36,387 | 335.04 | -1.47% |
| 2004-01-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 31,040,000 | 21,647,260 | 0.6974 | 335.6 | 335.6 | 340.5 | 335.6 | 350.4 | 62,901 | 344.15 | 0.00% |
| 2004-01-06 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 68,297,000 | 48,164,995 | 0.7052 | 335.6 | 335.6 | 340.5 | 330.6 | 365.2 | 138,401 | 348.01 | -5.56% |
| 2004-01-05 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.720 | 142,753,000 | 98,440,855 | 0.6896 | 355.3 | 350.4 | 355.3 | 325.7 | 355.3 | 289,283 | 340.29 | 7.46% |
| 2004-01-02 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 102,809,000 | 66,923,090 | 0.6509 | 330.6 | 325.7 | 330.6 | 306.0 | 330.6 | 208,338 | 321.22 | 8.06% |
| 2003-12-31 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 7,695,500 | 4,765,160 | 0.6192 | 306.0 | 306.0 | 310.9 | 301.0 | 310.9 | 15,595 | 305.56 | 0.00% |
| 2003-12-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 22,387,500 | 13,967,780 | 0.6239 | 306.0 | 301.0 | 306.0 | 301.0 | 315.8 | 45,367 | 307.88 | -1.59% |
| 2003-12-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 14,295,500 | 8,851,515 | 0.6192 | 310.9 | 306.0 | 310.9 | 301.0 | 310.9 | 28,969 | 305.55 | 0.00% |
| 2003-12-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 6,441,500 | 4,092,980 | 0.6354 | 310.9 | 310.9 | 315.8 | 310.9 | 315.8 | 13,053 | 313.56 | -1.56% |
| 2003-12-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 18,353,000 | 11,784,675 | 0.6421 | 315.8 | 310.9 | 315.8 | 310.9 | 325.7 | 37,192 | 316.86 | -1.54% |
| 2003-12-22 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 57,240,500 | 36,973,110 | 0.6459 | 320.8 | 320.8 | 325.7 | 310.9 | 325.7 | 115,995 | 318.75 | 1.56% |
| 2003-12-19 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 28,339,000 | 17,722,650 | 0.6254 | 315.8 | 310.9 | 315.8 | 301.0 | 315.8 | 57,428 | 308.61 | 3.23% |
| 2003-12-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 14,543,500 | 8,902,545 | 0.6121 | 306.0 | 301.0 | 306.0 | 296.1 | 306.0 | 29,472 | 302.07 | 0.00% |
| 2003-12-17 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 29,071,000 | 17,874,485 | 0.6149 | 306.0 | 301.0 | 306.0 | 291.1 | 320.8 | 58,911 | 303.41 | -3.12% |
| 2003-12-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 23,935,000 | 15,157,290 | 0.6333 | 315.8 | 310.9 | 315.8 | 310.9 | 315.8 | 48,503 | 312.50 | 1.59% |
| 2003-12-15 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 49,570,000 | 32,260,400 | 0.6508 | 310.9 | 310.9 | 315.8 | 306.0 | 330.6 | 100,451 | 321.15 | -1.56% |
| 2003-12-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 28,330,000 | 18,525,300 | 0.6539 | 315.8 | 315.8 | 320.8 | 315.8 | 325.7 | 57,409 | 322.69 | 0.00% |
| 2003-12-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 49,110,000 | 32,086,600 | 0.6534 | 315.8 | 315.8 | 320.8 | 315.8 | 330.6 | 99,519 | 322.42 | 0.00% |
| 2003-12-10 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 58,230,000 | 36,833,800 | 0.6326 | 315.8 | 310.9 | 315.8 | 301.0 | 320.8 | 118,001 | 312.15 | 4.92% |
| 2003-12-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 22,600,000 | 14,000,700 | 0.6195 | 301.0 | 301.0 | 306.0 | 301.0 | 310.9 | 45,798 | 305.71 | 1.67% |
| 2003-12-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 16,891,000 | 10,216,060 | 0.6048 | 296.1 | 296.1 | 301.0 | 296.1 | 306.0 | 34,229 | 298.46 | 0.00% |
| 2003-12-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 14,400,000 | 8,821,400 | 0.6126 | 296.1 | 296.1 | 301.0 | 296.1 | 306.0 | 29,181 | 302.30 | -3.23% |
| 2003-12-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 13,560,000 | 8,432,000 | 0.6218 | 306.0 | 301.0 | 306.0 | 301.0 | 310.9 | 27,479 | 306.86 | 0.00% |
| 2003-12-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 28,710,000 | 18,303,100 | 0.6375 | 306.0 | 306.0 | 310.9 | 306.0 | 320.8 | 58,180 | 314.60 | -1.59% |
| 2003-12-02 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.660 | 29,430,000 | 19,024,000 | 0.6464 | 310.9 | 306.0 | 310.9 | 310.9 | 325.7 | 59,639 | 318.99 | -1.56% |
| 2003-12-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 27,140,000 | 17,329,400 | 0.6385 | 315.8 | 310.9 | 315.8 | 306.0 | 320.8 | 54,998 | 315.09 | 1.59% |
| 2003-11-28 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 19,140,000 | 11,835,200 | 0.6183 | 310.9 | 306.0 | 310.9 | 296.1 | 310.9 | 38,786 | 305.14 | 3.28% |
| 2003-11-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 12,900,000 | 7,840,600 | 0.6078 | 301.0 | 296.1 | 301.0 | 296.1 | 301.0 | 26,141 | 299.93 | 1.67% |
| 2003-11-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 10,850,000 | 6,538,000 | 0.6026 | 296.1 | 296.1 | 301.0 | 291.1 | 306.0 | 21,987 | 297.36 | -1.64% |
| 2003-11-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 7,850,000 | 4,896,300 | 0.6237 | 301.0 | 301.0 | 306.0 | 301.0 | 310.9 | 15,908 | 307.79 | -1.61% |
| 2003-11-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 7,190,000 | 4,450,800 | 0.6190 | 306.0 | 301.0 | 306.0 | 301.0 | 306.0 | 14,570 | 305.47 | 1.64% |
| 2003-11-21 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 26,660,000 | 16,052,900 | 0.6021 | 301.0 | 301.0 | 306.0 | 286.2 | 306.0 | 54,025 | 297.14 | -3.17% |
| 2003-11-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 17,770,000 | 11,514,500 | 0.6480 | 310.9 | 306.0 | 310.9 | 306.0 | 330.6 | 36,010 | 319.76 | -3.08% |
| 2003-11-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 13,350,000 | 8,804,000 | 0.6595 | 320.8 | 320.8 | 325.7 | 320.8 | 330.6 | 27,053 | 325.43 | -2.99% |
| 2003-11-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 22,440,000 | 15,129,800 | 0.6742 | 330.6 | 325.7 | 330.6 | 325.7 | 340.5 | 45,474 | 332.72 | 0.00% |
| 2003-11-17 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 28,790,000 | 19,363,100 | 0.6726 | 330.6 | 330.6 | 335.6 | 320.8 | 335.6 | 58,342 | 331.89 | 0.00% |
| 2003-11-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 48,200,000 | 32,156,500 | 0.6671 | 330.6 | 325.7 | 330.6 | 315.8 | 335.6 | 97,675 | 329.22 | 4.69% |
| 2003-11-13 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 23,310,000 | 15,075,000 | 0.6467 | 315.8 | 315.8 | 320.8 | 315.8 | 325.7 | 47,237 | 319.14 | 0.46% |
| 2003-11-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 22,490,000 | 15,085,500 | 0.6708 | 314.4 | 309.7 | 314.4 | 309.7 | 319.1 | 47,932 | 314.72 | 0.00% |
| 2003-11-11 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 15,460,000 | 10,301,100 | 0.6663 | 314.4 | 314.4 | 319.1 | 309.7 | 319.1 | 32,950 | 312.63 | -1.47% |
| 2003-11-10 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.700 | 25,870,000 | 17,476,800 | 0.6756 | 319.1 | 314.4 | 323.7 | 309.7 | 328.4 | 55,136 | 316.98 | -2.86% |
| 2003-11-07 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 38,710,000 | 26,622,700 | 0.6877 | 328.4 | 323.7 | 328.4 | 314.4 | 328.4 | 82,502 | 322.69 | 6.06% |
| 2003-11-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 18,320,000 | 12,172,700 | 0.6644 | 309.7 | 309.7 | 314.4 | 305.0 | 319.1 | 39,045 | 311.76 | -1.49% |
| 2003-11-05 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 19,810,000 | 13,330,700 | 0.6729 | 314.4 | 314.4 | 319.1 | 305.0 | 323.7 | 42,221 | 315.74 | 1.52% |
| 2003-11-04 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 40,039,000 | 26,802,880 | 0.6694 | 309.7 | 305.0 | 309.7 | 305.0 | 323.7 | 85,334 | 314.09 | -4.35% |
| 2003-11-03 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 75,850,000 | 52,593,500 | 0.6934 | 323.7 | 319.1 | 328.4 | 319.1 | 333.1 | 161,657 | 325.34 | 1.47% |
| 2003-10-31 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.680 | 102,890,000 | 66,430,300 | 0.6456 | 319.1 | 314.4 | 319.1 | 281.5 | 319.1 | 219,287 | 302.94 | 9.68% |
| 2003-10-30 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 40,410,000 | 24,592,500 | 0.6086 | 290.9 | 286.2 | 290.9 | 276.8 | 290.9 | 86,125 | 285.54 | 1.64% |
| 2003-10-29 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 32,920,000 | 19,545,300 | 0.5937 | 286.2 | 281.5 | 286.2 | 267.4 | 286.2 | 70,162 | 278.58 | 5.17% |
| 2003-10-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 11,910,000 | 6,899,100 | 0.5793 | 272.1 | 267.4 | 272.1 | 267.4 | 272.1 | 25,384 | 271.79 | 3.57% |
| 2003-10-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 10,670,000 | 5,975,200 | 0.5600 | 262.8 | 262.8 | 267.4 | 262.8 | 262.8 | 22,741 | 262.75 | 0.00% |
| 2003-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 24,460,000 | 13,530,700 | 0.5532 | 262.8 | 258.1 | 262.8 | 244.0 | 267.4 | 52,131 | 259.55 | 0.00% |
| 2003-10-23 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.600 | 32,290,000 | 18,685,700 | 0.5787 | 262.8 | 258.1 | 262.8 | 262.8 | 281.5 | 68,819 | 271.52 | -8.20% |
| 2003-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 19,060,000 | 11,471,100 | 0.6018 | 286.2 | 281.5 | 286.2 | 281.5 | 290.9 | 40,622 | 282.39 | 0.00% |
| 2003-10-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 37,370,000 | 22,986,800 | 0.6151 | 286.2 | 281.5 | 286.2 | 281.5 | 295.6 | 79,646 | 288.61 | 0.00% |
| 2003-10-20 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 34,280,000 | 20,482,700 | 0.5975 | 286.2 | 281.5 | 286.2 | 272.1 | 286.2 | 73,060 | 280.35 | 3.39% |
| 2003-10-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 71,900,000 | 42,796,900 | 0.5952 | 276.8 | 276.8 | 281.5 | 272.1 | 286.2 | 153,239 | 279.28 | 1.72% |
| 2003-10-16 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 54,390,000 | 31,926,200 | 0.5870 | 272.1 | 267.4 | 272.1 | 262.8 | 281.5 | 115,920 | 275.42 | 1.75% |
| 2003-10-15 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 9,470,000 | 5,320,100 | 0.5618 | 267.4 | 262.8 | 267.4 | 258.1 | 267.4 | 20,183 | 263.59 | 1.79% |
| 2003-10-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 18,830,000 | 10,594,700 | 0.5627 | 262.8 | 258.1 | 262.8 | 258.1 | 276.8 | 40,132 | 264.00 | -3.45% |
| 2003-10-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 23,980,000 | 13,693,400 | 0.5710 | 272.1 | 267.4 | 272.1 | 262.8 | 272.1 | 51,108 | 267.93 | 3.57% |
| 2003-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 12,370,000 | 6,888,000 | 0.5568 | 262.8 | 258.1 | 262.8 | 258.1 | 262.8 | 26,364 | 261.27 | 1.82% |
| 2003-10-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 15,950,000 | 8,780,600 | 0.5505 | 258.1 | 258.1 | 262.8 | 253.4 | 262.8 | 33,994 | 258.30 | 1.85% |
| 2003-10-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 16,540,000 | 9,074,400 | 0.5486 | 253.4 | 253.4 | 258.1 | 253.4 | 262.8 | 35,251 | 257.42 | 0.00% |
| 2003-10-07 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 19,880,000 | 10,813,700 | 0.5439 | 253.4 | 253.4 | 258.1 | 244.0 | 262.8 | 42,370 | 255.22 | 3.85% |
| 2003-10-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 9,300,000 | 4,896,700 | 0.5265 | 244.0 | 244.0 | 248.7 | 244.0 | 248.7 | 19,821 | 247.05 | -1.89% |
| 2003-10-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 9,270,000 | 4,918,700 | 0.5306 | 248.7 | 248.7 | 253.4 | 248.7 | 253.4 | 19,757 | 248.96 | -1.85% |
| 2003-10-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 8,440,000 | 4,531,500 | 0.5369 | 253.4 | 248.7 | 253.4 | 248.7 | 258.1 | 17,988 | 251.92 | 1.89% |
| 2003-09-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 5,360,000 | 2,840,200 | 0.5299 | 248.7 | 248.7 | 253.4 | 244.0 | 253.4 | 11,424 | 248.62 | 1.92% |
| 2003-09-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,730,000 | 2,460,200 | 0.5201 | 244.0 | 244.0 | 248.7 | 244.0 | 248.7 | 10,081 | 244.04 | -1.89% |
| 2003-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 5,780,000 | 3,061,700 | 0.5297 | 248.7 | 244.0 | 248.7 | 244.0 | 253.4 | 12,319 | 248.54 | -1.85% |
| 2003-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 10,350,000 | 5,566,500 | 0.5378 | 253.4 | 248.7 | 253.4 | 248.7 | 253.4 | 22,059 | 252.35 | 1.89% |
| 2003-09-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 8,150,000 | 4,325,700 | 0.5308 | 248.7 | 248.7 | 253.4 | 248.7 | 253.4 | 17,370 | 249.03 | -1.85% |
| 2003-09-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 6,990,000 | 3,714,600 | 0.5314 | 253.4 | 248.7 | 253.4 | 244.0 | 253.4 | 14,898 | 249.34 | 1.89% |
| 2003-09-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 12,240,000 | 6,432,900 | 0.5256 | 248.7 | 244.0 | 248.7 | 244.0 | 248.7 | 26,087 | 246.60 | 0.00% |
| 2003-09-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 13,990,000 | 7,444,300 | 0.5321 | 248.7 | 248.7 | 253.4 | 244.0 | 258.1 | 29,817 | 249.67 | -3.64% |
| 2003-09-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 16,290,000 | 8,810,000 | 0.5408 | 258.1 | 253.4 | 258.1 | 248.7 | 262.8 | 34,719 | 253.76 | -1.79% |
| 2003-09-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 54,180,000 | 30,541,500 | 0.5637 | 262.8 | 258.1 | 262.8 | 258.1 | 272.1 | 115,473 | 264.49 | 1.82% |
| 2003-09-16 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 13,410,000 | 7,073,000 | 0.5274 | 258.1 | 253.4 | 258.1 | 234.6 | 258.1 | 28,580 | 247.48 | 1.85% |
| 2003-09-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 9,180,000 | 4,866,600 | 0.5301 | 253.4 | 248.7 | 253.4 | 244.0 | 253.4 | 19,565 | 248.74 | 1.89% |
| 2003-09-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 6,840,000 | 3,571,600 | 0.5222 | 248.7 | 244.0 | 248.7 | 239.3 | 248.7 | 14,578 | 245.00 | 3.92% |
| 2003-09-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 23,210,000 | 11,898,800 | 0.5127 | 239.3 | 239.3 | 244.0 | 234.6 | 244.0 | 49,467 | 240.54 | -1.92% |
| 2003-09-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.570 | 38,540,000 | 20,761,000 | 0.5387 | 244.0 | 244.0 | 248.7 | 244.0 | 267.4 | 82,139 | 252.75 | -7.14% |
| 2003-09-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 28,680,000 | 16,161,300 | 0.5635 | 262.8 | 258.1 | 262.8 | 258.1 | 272.1 | 61,125 | 264.40 | -3.45% |
| 2003-09-05 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 131,800,000 | 75,036,600 | 0.5693 | 272.1 | 267.4 | 272.1 | 248.7 | 276.8 | 280,902 | 267.13 | 9.43% |
| 2003-09-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 49,940,000 | 26,364,900 | 0.5279 | 248.7 | 244.0 | 248.7 | 239.3 | 253.4 | 106,436 | 247.71 | 1.92% |
| 2003-09-03 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 30,030,000 | 15,566,300 | 0.5184 | 244.0 | 244.0 | 248.7 | 234.6 | 248.7 | 64,002 | 243.21 | 0.00% |
| 2003-09-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 32,030,000 | 16,714,100 | 0.5218 | 244.0 | 239.3 | 244.0 | 234.6 | 248.7 | 68,265 | 244.84 | -1.89% |
| 2003-09-01 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.530 | 41,890,000 | 21,317,950 | 0.5089 | 248.7 | 244.0 | 248.7 | 227.6 | 248.7 | 89,279 | 238.78 | 8.16% |
| 2003-08-29 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 7,800,000 | 3,832,800 | 0.4914 | 229.9 | 229.9 | 232.3 | 227.6 | 234.6 | 16,624 | 230.56 | -1.01% |
| 2003-08-28 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 8,150,000 | 4,006,200 | 0.4916 | 232.3 | 229.9 | 232.3 | 227.6 | 234.6 | 17,370 | 230.64 | 3.13% |
| 2003-08-27 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 8,450,000 | 4,047,000 | 0.4789 | 225.2 | 220.5 | 225.2 | 220.5 | 227.6 | 18,009 | 224.72 | 1.05% |
| 2003-08-26 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.480 | 14,530,000 | 6,844,050 | 0.4710 | 222.9 | 222.9 | 225.2 | 215.8 | 225.2 | 30,967 | 221.01 | -1.04% |
| 2003-08-25 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 24,510,000 | 12,023,700 | 0.4906 | 225.2 | 222.9 | 225.2 | 222.9 | 234.6 | 52,238 | 230.17 | -4.00% |
| 2003-08-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 19,800,000 | 9,934,150 | 0.5017 | 234.6 | 232.3 | 234.6 | 232.3 | 239.3 | 42,199 | 235.41 | -1.96% |
| 2003-08-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 16,860,000 | 8,587,600 | 0.5093 | 239.3 | 234.6 | 239.3 | 234.6 | 244.0 | 35,933 | 238.99 | 0.00% |
| 2003-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 16,390,000 | 8,202,150 | 0.5004 | 239.3 | 234.6 | 239.3 | 232.3 | 239.3 | 34,932 | 234.81 | 3.03% |
| 2003-08-19 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 39,230,000 | 19,924,500 | 0.5079 | 232.3 | 232.3 | 234.6 | 229.9 | 248.7 | 83,610 | 238.30 | -4.81% |
| 2003-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 29,930,000 | 15,384,600 | 0.5140 | 244.0 | 239.3 | 244.0 | 234.6 | 248.7 | 63,789 | 241.18 | 4.00% |
| 2003-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 17,210,000 | 8,694,800 | 0.5052 | 234.6 | 234.6 | 239.3 | 234.6 | 244.0 | 36,679 | 237.05 | -3.85% |
| 2003-08-14 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 21,550,000 | 11,110,600 | 0.5156 | 244.0 | 244.0 | 248.7 | 239.3 | 248.7 | 45,929 | 241.91 | 1.96% |
| 2003-08-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 36,980,000 | 19,398,800 | 0.5246 | 239.3 | 239.3 | 244.0 | 239.3 | 253.4 | 78,815 | 246.13 | 0.00% |
| 2003-08-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 16,850,000 | 8,574,300 | 0.5089 | 239.3 | 239.3 | 244.0 | 234.6 | 244.0 | 35,912 | 238.76 | 2.00% |
| 2003-08-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 12,840,000 | 6,411,350 | 0.4993 | 234.6 | 234.6 | 239.3 | 232.3 | 239.3 | 27,366 | 234.28 | 0.00% |
| 2003-08-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 11,230,000 | 5,613,100 | 0.4998 | 234.6 | 232.3 | 234.6 | 232.3 | 239.3 | 23,934 | 234.52 | 0.00% |
| 2003-08-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 13,340,000 | 6,717,700 | 0.5036 | 234.6 | 232.3 | 234.6 | 232.3 | 239.3 | 28,431 | 236.28 | 0.00% |
| 2003-08-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 21,280,000 | 10,849,100 | 0.5098 | 234.6 | 234.6 | 239.3 | 234.6 | 244.0 | 45,354 | 239.21 | -5.66% |
| 2003-08-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 20,790,000 | 11,105,100 | 0.5342 | 248.7 | 244.0 | 248.7 | 244.0 | 258.1 | 44,309 | 250.63 | 0.00% |
| 2003-08-04 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 30,410,000 | 16,132,600 | 0.5305 | 248.7 | 248.7 | 253.4 | 239.3 | 253.4 | 64,812 | 248.91 | -1.85% |
| 2003-08-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 94,610,000 | 51,280,200 | 0.5420 | 253.4 | 248.7 | 253.4 | 248.7 | 258.1 | 201,640 | 254.32 | 3.85% |
| 2003-07-31 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 32,450,000 | 16,455,300 | 0.5071 | 244.0 | 239.3 | 244.0 | 229.9 | 248.7 | 69,160 | 237.93 | 5.05% |
| 2003-07-30 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.510 | 20,320,000 | 10,134,900 | 0.4988 | 232.3 | 229.9 | 232.3 | 232.3 | 239.3 | 43,308 | 234.02 | -2.94% |
| 2003-07-29 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 31,820,000 | 16,008,050 | 0.5031 | 239.3 | 234.6 | 239.3 | 227.6 | 244.0 | 67,817 | 236.05 | 0.00% |
| 2003-07-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 29,040,000 | 14,752,700 | 0.5080 | 239.3 | 234.6 | 239.3 | 234.6 | 248.7 | 61,892 | 238.36 | 0.00% |
| 2003-07-25 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 56,240,000 | 27,728,150 | 0.4930 | 239.3 | 234.6 | 239.3 | 222.9 | 239.3 | 119,863 | 231.33 | 5.15% |
| 2003-07-24 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.485 | 29,590,000 | 14,061,700 | 0.4752 | 227.6 | 225.2 | 227.6 | 215.8 | 227.6 | 63,064 | 222.97 | 4.30% |
| 2003-07-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.500 | 16,640,000 | 7,893,500 | 0.4744 | 218.2 | 215.8 | 218.2 | 215.8 | 234.6 | 35,464 | 222.57 | -4.12% |
| 2003-07-22 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 17,290,000 | 8,446,300 | 0.4885 | 227.6 | 227.6 | 229.9 | 225.2 | 234.6 | 36,850 | 229.21 | -3.00% |
| 2003-07-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 56,330,000 | 28,938,400 | 0.5137 | 234.6 | 234.6 | 239.3 | 234.6 | 248.7 | 120,055 | 241.04 | 0.00% |
| 2003-07-18 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.510 | 59,320,000 | 28,247,700 | 0.4762 | 234.6 | 234.6 | 239.3 | 211.1 | 239.3 | 126,427 | 223.43 | 11.11% |
| 2003-07-17 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.500 | 50,900,000 | 24,225,050 | 0.4759 | 211.1 | 211.1 | 213.5 | 208.8 | 234.6 | 108,482 | 223.31 | -10.00% |
| 2003-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 34,040,000 | 17,412,700 | 0.5115 | 234.6 | 234.6 | 239.3 | 234.6 | 248.7 | 72,549 | 240.01 | -3.85% |
| 2003-07-15 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.560 | 87,350,000 | 44,990,950 | 0.5151 | 244.0 | 244.0 | 248.7 | 229.9 | 262.8 | 186,167 | 241.67 | -1.89% |
| 2003-07-14 | 0 | 0.530 | 0.520 | 0.530 | 0.445 | 0.540 | 160,100,000 | 79,331,100 | 0.4955 | 248.7 | 244.0 | 248.7 | 208.8 | 253.4 | 341,218 | 232.49 | 20.45% |
| 2003-07-11 | 0 | 0.440 | 0.435 | 0.440 | 0.375 | 0.440 | 113,860,000 | 47,005,250 | 0.4128 | 206.4 | 204.1 | 206.4 | 176.0 | 206.4 | 242,667 | 193.70 | 17.33% |
| 2003-07-10 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 14,930,000 | 5,536,800 | 0.3709 | 176.0 | 173.6 | 176.0 | 171.3 | 176.0 | 31,820 | 174.00 | 0.00% |
| 2003-07-09 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 16,330,000 | 6,099,650 | 0.3735 | 176.0 | 173.6 | 176.0 | 171.3 | 178.3 | 34,804 | 175.26 | 2.74% |
| 2003-07-08 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 13,430,000 | 4,890,100 | 0.3641 | 171.3 | 168.9 | 171.3 | 168.9 | 173.6 | 28,623 | 170.84 | 0.00% |
| 2003-07-07 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 9,960,000 | 3,597,700 | 0.3612 | 171.3 | 171.3 | 173.6 | 166.6 | 173.6 | 21,228 | 169.48 | 1.39% |
| 2003-07-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,230,000 | 1,541,700 | 0.3645 | 168.9 | 168.9 | 171.3 | 168.9 | 173.6 | 9,015 | 171.01 | -2.70% |
| 2003-07-03 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.370 | 8,650,000 | 3,141,450 | 0.3632 | 173.6 | 173.6 | 176.0 | 166.6 | 173.6 | 18,436 | 170.40 | 2.78% |
| 2003-07-02 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 14,040,000 | 5,050,950 | 0.3598 | 168.9 | 166.6 | 168.9 | 164.2 | 173.6 | 29,923 | 168.80 | -1.37% |
| 2003-06-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 9,670,000 | 3,644,250 | 0.3769 | 171.3 | 171.3 | 173.6 | 171.3 | 183.0 | 20,609 | 176.82 | -5.19% |
| 2003-06-27 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 21,420,000 | 8,151,300 | 0.3805 | 180.6 | 178.3 | 180.6 | 173.6 | 183.0 | 45,652 | 178.55 | 2.67% |
| 2003-06-26 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 18,810,000 | 7,084,250 | 0.3766 | 176.0 | 176.0 | 178.3 | 173.6 | 180.6 | 40,089 | 176.71 | -1.32% |
| 2003-06-25 | 0 | 0.380 | 0.375 | 0.385 | 0.355 | 0.385 | 17,810,000 | 6,605,000 | 0.3709 | 178.3 | 176.0 | 180.6 | 166.6 | 180.6 | 37,958 | 174.01 | 7.04% |
| 2003-06-24 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 13,540,000 | 4,809,150 | 0.3552 | 166.6 | 164.2 | 168.9 | 164.2 | 171.3 | 28,857 | 166.65 | 0.00% |
| 2003-06-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 10,970,000 | 4,016,350 | 0.3661 | 166.6 | 166.6 | 168.9 | 166.6 | 178.3 | 23,380 | 171.78 | -5.33% |
| 2003-06-20 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 23,340,000 | 8,705,700 | 0.3730 | 176.0 | 173.6 | 176.0 | 171.3 | 180.6 | 49,744 | 175.01 | 0.00% |
| 2003-06-19 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 20,110,000 | 7,335,550 | 0.3648 | 176.0 | 176.0 | 178.3 | 166.6 | 178.3 | 42,860 | 171.15 | 7.14% |
| 2003-06-18 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 18,390,000 | 6,389,150 | 0.3474 | 164.2 | 164.2 | 166.6 | 159.5 | 171.3 | 39,194 | 163.01 | -4.11% |
| 2003-06-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.390 | 37,710,000 | 14,259,500 | 0.3781 | 171.3 | 168.9 | 171.3 | 168.9 | 183.0 | 80,370 | 177.42 | -1.35% |
| 2003-06-16 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.380 | 52,590,000 | 19,208,350 | 0.3652 | 173.6 | 171.3 | 173.6 | 159.5 | 178.3 | 112,084 | 171.37 | 8.82% |
| 2003-06-13 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.345 | 25,060,000 | 8,368,750 | 0.3339 | 159.5 | 159.5 | 161.9 | 150.1 | 161.9 | 53,410 | 156.69 | 7.94% |
| 2003-06-12 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 7,550,000 | 2,357,100 | 0.3122 | 147.8 | 147.8 | 150.1 | 145.5 | 147.8 | 16,091 | 146.48 | 3.28% |
| 2003-06-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 8,070,000 | 2,533,650 | 0.3140 | 143.1 | 143.1 | 145.5 | 143.1 | 150.1 | 17,199 | 147.31 | -4.69% |
| 2003-06-10 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 5,940,000 | 1,843,250 | 0.3103 | 150.1 | 147.8 | 150.1 | 143.1 | 150.1 | 12,660 | 145.60 | 3.23% |
| 2003-06-09 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 6,040,000 | 1,875,000 | 0.3104 | 145.5 | 143.1 | 147.8 | 143.1 | 147.8 | 12,873 | 145.65 | -1.59% |
| 2003-06-06 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 7,540,000 | 2,308,350 | 0.3061 | 147.8 | 145.5 | 147.8 | 140.8 | 147.8 | 16,070 | 143.64 | 3.28% |
| 2003-06-05 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 21,110,000 | 6,639,750 | 0.3145 | 143.1 | 143.1 | 145.5 | 143.1 | 152.5 | 44,991 | 147.58 | -1.61% |
| 2003-06-03 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 16,200,000 | 5,094,300 | 0.3145 | 145.5 | 143.1 | 145.5 | 145.5 | 150.1 | 34,527 | 147.55 | -3.12% |
| 2003-06-02 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 27,470,000 | 8,452,950 | 0.3077 | 150.1 | 147.8 | 150.1 | 138.4 | 150.1 | 58,546 | 144.38 | 10.34% |
| 2003-05-30 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 12,370,000 | 3,466,800 | 0.2803 | 136.1 | 133.7 | 136.1 | 129.0 | 136.1 | 26,364 | 131.50 | 5.45% |
| 2003-05-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 9,320,000 | 2,528,200 | 0.2713 | 129.0 | 126.7 | 129.0 | 126.7 | 131.4 | 19,864 | 127.28 | 1.85% |
| 2003-05-28 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 27,080,000 | 7,705,800 | 0.2846 | 126.7 | 126.7 | 129.0 | 124.3 | 138.4 | 57,715 | 133.51 | -5.26% |
| 2003-05-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 22,350,000 | 6,293,450 | 0.2816 | 133.7 | 131.4 | 133.7 | 129.0 | 136.1 | 47,634 | 132.12 | 5.56% |
| 2003-05-26 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 25,680,000 | 6,990,750 | 0.2722 | 126.7 | 126.7 | 129.0 | 122.0 | 131.4 | 54,731 | 127.73 | 1.89% |
| 2003-05-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 17,530,000 | 4,623,350 | 0.2637 | 124.3 | 122.0 | 124.3 | 119.6 | 129.0 | 37,361 | 123.75 | 1.92% |
| 2003-05-22 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.270 | 29,340,000 | 7,638,350 | 0.2603 | 122.0 | 119.6 | 122.0 | 116.8 | 126.7 | 62,532 | 122.15 | 4.00% |
| 2003-05-21 | 0 | 0.250 | 0.249 | 0.250 | 0.233 | 0.255 | 14,400,000 | 3,532,190 | 0.2453 | 117.3 | 116.8 | 117.3 | 109.3 | 119.6 | 30,690 | 115.09 | 5.93% |
| 2003-05-20 | 0 | 0.236 | 0.235 | 0.236 | 0.230 | 0.240 | 7,070,000 | 1,673,220 | 0.2367 | 110.7 | 110.3 | 110.7 | 107.9 | 112.6 | 15,068 | 111.04 | 2.16% |
| 2003-05-19 | 0 | 0.231 | 0.231 | 0.233 | 0.230 | 0.235 | 2,100,000 | 488,150 | 0.2325 | 108.4 | 108.4 | 109.3 | 107.9 | 110.3 | 4,476 | 109.07 | 0.00% |
| 2003-05-16 | 0 | 0.231 | 0.231 | 0.233 | 0.230 | 0.235 | 1,670,000 | 390,340 | 0.2337 | 108.4 | 108.4 | 109.3 | 107.9 | 110.3 | 3,559 | 109.67 | -1.28% |
| 2003-05-15 | 0 | 0.234 | 0.232 | 0.234 | 0.232 | 0.235 | 1,240,000 | 289,210 | 0.2332 | 109.8 | 108.9 | 109.8 | 108.9 | 110.3 | 2,643 | 109.43 | 1.30% |
| 2003-05-14 | 0 | 0.231 | 0.231 | 0.232 | 0.230 | 0.238 | 1,560,000 | 363,730 | 0.2332 | 108.4 | 108.4 | 108.9 | 107.9 | 111.7 | 3,325 | 109.40 | -2.53% |
| 2003-05-13 | 0 | 0.237 | 0.235 | 0.237 | 0.230 | 0.238 | 3,920,000 | 916,190 | 0.2337 | 111.2 | 110.3 | 111.2 | 107.9 | 111.7 | 8,355 | 109.66 | 2.16% |
| 2003-05-12 | 0 | 0.232 | 0.232 | 0.233 | 0.227 | 0.238 | 4,590,000 | 1,062,560 | 0.2315 | 108.9 | 108.9 | 109.3 | 106.5 | 111.7 | 9,783 | 108.62 | -1.28% |
| 2003-05-09 | 0 | 0.235 | 0.235 | 0.238 | 0.232 | 0.235 | 5,720,000 | 1,339,890 | 0.2342 | 110.3 | 110.3 | 111.7 | 108.9 | 110.3 | 12,191 | 109.91 | 1.29% |
| 2003-05-07 | 0 | 0.232 | 0.231 | 0.234 | 0.226 | 0.243 | 11,190,000 | 2,640,820 | 0.2360 | 108.9 | 108.4 | 109.8 | 106.0 | 114.0 | 23,849 | 110.73 | -2.93% |
| 2003-05-06 | 0 | 0.239 | 0.239 | 0.241 | 0.218 | 0.240 | 17,000,000 | 3,949,950 | 0.2324 | 112.1 | 112.1 | 113.1 | 102.3 | 112.6 | 36,232 | 109.02 | 9.13% |
| 2003-05-05 | 0 | 0.219 | 0.219 | 0.222 | 0.216 | 0.221 | 5,400,000 | 1,181,030 | 0.2187 | 102.8 | 102.8 | 104.2 | 101.3 | 103.7 | 11,509 | 102.62 | 1.39% |
| 2003-05-02 | 0 | 0.216 | 0.212 | 0.216 | 0.212 | 0.217 | 2,810,000 | 601,820 | 0.2142 | 101.3 | 99.47 | 101.3 | 99.47 | 101.8 | 5,989 | 100.49 | 0.00% |
| 2003-04-30 | 0 | 0.216 | 0.213 | 0.216 | 0.212 | 0.220 | 3,100,000 | 666,350 | 0.2150 | 101.3 | 99.94 | 101.3 | 99.47 | 103.2 | 6,607 | 100.86 | -0.46% |
| 2003-04-29 | 0 | 0.217 | 0.217 | 0.220 | 0.210 | 0.222 | 5,340,000 | 1,162,170 | 0.2176 | 101.8 | 101.8 | 103.2 | 98.53 | 104.2 | 11,381 | 102.11 | 2.36% |
| 2003-04-28 | 0 | 0.212 | 0.207 | 0.212 | 0.206 | 0.215 | 1,160,000 | 242,210 | 0.2088 | 99.47 | 97.12 | 99.47 | 96.66 | 100.9 | 2,472 | 97.970 | 0.95% |
| 2003-04-25 | 0 | 0.210 | 0.207 | 0.210 | 0.207 | 0.211 | 4,340,000 | 908,380 | 0.2093 | 98.53 | 97.12 | 98.53 | 97.12 | 99.00 | 9,250 | 98.206 | -2.33% |
| 2003-04-24 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 3,540,000 | 766,760 | 0.2166 | 100.9 | 100.9 | 103.2 | 100.9 | 103.2 | 7,545 | 101.63 | -2.27% |
| 2003-04-23 | 0 | 0.220 | 0.219 | 0.225 | 0.220 | 0.230 | 5,290,000 | 1,197,210 | 0.2263 | 103.2 | 102.8 | 105.6 | 103.2 | 107.9 | 11,274 | 106.19 | -3.51% |
| 2003-04-22 | 0 | 0.228 | 0.227 | 0.230 | 0.227 | 0.230 | 4,400,000 | 1,005,880 | 0.2286 | 107.0 | 106.5 | 107.9 | 106.5 | 107.9 | 9,378 | 107.26 | -0.87% |
| 2003-04-17 | 0 | 0.230 | 0.227 | 0.230 | 0.225 | 0.230 | 2,190,000 | 497,360 | 0.2271 | 107.9 | 106.5 | 107.9 | 105.6 | 107.9 | 4,667 | 106.56 | 0.00% |
| 2003-04-16 | 0 | 0.230 | 0.227 | 0.231 | 0.222 | 0.233 | 6,690,000 | 1,525,350 | 0.2280 | 107.9 | 106.5 | 108.4 | 104.2 | 109.3 | 14,258 | 106.98 | 3.60% |
| 2003-04-15 | 0 | 0.222 | 0.218 | 0.223 | 0.217 | 0.225 | 6,140,000 | 1,348,990 | 0.2197 | 104.2 | 102.3 | 104.6 | 101.8 | 105.6 | 13,086 | 103.09 | 0.00% |
| 2003-04-14 | 0 | 0.222 | 0.221 | 0.222 | 0.222 | 0.225 | 1,410,000 | 315,340 | 0.2236 | 104.2 | 103.7 | 104.2 | 104.2 | 105.6 | 3,005 | 104.93 | -1.33% |
| 2003-04-11 | 0 | 0.225 | 0.224 | 0.227 | 0.217 | 0.225 | 1,860,000 | 413,340 | 0.2222 | 105.6 | 105.1 | 106.5 | 101.8 | 105.6 | 3,964 | 104.27 | 0.00% |
| 2003-04-10 | 0 | 0.225 | 0.225 | 0.227 | 0.225 | 0.225 | 980,000 | 220,500 | 0.2250 | 105.6 | 105.6 | 106.5 | 105.6 | 105.6 | 2,089 | 105.57 | 0.00% |
| 2003-04-09 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.234 | 1,870,000 | 425,190 | 0.2274 | 105.6 | 105.6 | 107.9 | 105.6 | 109.8 | 3,985 | 106.68 | -3.85% |
| 2003-04-08 | 0 | 0.234 | 0.228 | 0.234 | 0.230 | 0.235 | 1,070,000 | 247,670 | 0.2315 | 109.8 | 107.0 | 109.8 | 107.9 | 110.3 | 2,280 | 108.60 | 4.46% |
| 2003-04-07 | 0 | 0.224 | 0.224 | 0.233 | 0.224 | 0.235 | 720,000 | 167,330 | 0.2324 | 105.1 | 105.1 | 109.3 | 105.1 | 110.3 | 1,535 | 109.04 | -3.86% |
| 2003-04-04 | 0 | 0.233 | 0.231 | 0.233 | 0.230 | 0.235 | 1,970,000 | 457,840 | 0.2324 | 109.3 | 108.4 | 109.3 | 107.9 | 110.3 | 4,199 | 109.05 | 2.19% |
| 2003-04-03 | 0 | 0.228 | 0.228 | 0.230 | 0.227 | 0.238 | 3,560,000 | 830,310 | 0.2332 | 107.0 | 107.0 | 107.9 | 106.5 | 111.7 | 7,587 | 109.43 | 0.88% |
| 2003-04-02 | 0 | 0.226 | 0.226 | 0.227 | 0.222 | 0.228 | 1,940,000 | 435,710 | 0.2246 | 106.0 | 106.0 | 106.5 | 104.2 | 107.0 | 4,135 | 105.38 | 0.00% |
| 2003-04-01 | 0 | 0.226 | 0.221 | 0.226 | 0.211 | 0.226 | 3,280,000 | 716,640 | 0.2185 | 106.0 | 103.7 | 106.0 | 99.00 | 106.0 | 6,991 | 102.51 | 3.67% |
| 2003-03-31 | 0 | 0.218 | 0.217 | 0.223 | 0.216 | 0.230 | 3,640,000 | 808,290 | 0.2221 | 102.3 | 101.8 | 104.6 | 101.3 | 107.9 | 7,758 | 104.19 | -6.84% |
| 2003-03-28 | 0 | 0.234 | 0.234 | 0.239 | 0.225 | 0.245 | 4,610,000 | 1,090,160 | 0.2365 | 109.8 | 109.8 | 112.1 | 105.6 | 115.0 | 9,825 | 110.96 | 0.86% |
| 2003-03-27 | 0 | 0.232 | 0.232 | 0.234 | 0.232 | 0.246 | 7,640,000 | 1,815,840 | 0.2377 | 108.9 | 108.9 | 109.8 | 108.9 | 115.4 | 16,283 | 111.52 | -5.69% |
| 2003-03-26 | 0 | 0.246 | 0.245 | 0.246 | 0.212 | 0.248 | 21,570,000 | 5,106,300 | 0.2367 | 115.4 | 115.0 | 115.4 | 99.47 | 116.4 | 45,972 | 111.07 | 16.04% |
| 2003-03-25 | 0 | 0.212 | 0.209 | 0.213 | 0.207 | 0.219 | 1,510,000 | 318,290 | 0.2108 | 99.47 | 98.06 | 99.94 | 97.12 | 102.8 | 3,218 | 98.902 | -3.20% |
| 2003-03-24 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.225 | 3,720,000 | 816,910 | 0.2196 | 102.8 | 102.8 | 103.2 | 102.3 | 105.6 | 7,928 | 103.04 | 1.86% |
| 2003-03-21 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.217 | 1,340,000 | 286,120 | 0.2135 | 100.9 | 100.9 | 101.8 | 98.53 | 101.8 | 2,856 | 100.19 | 2.38% |
| 2003-03-20 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.219 | 1,470,000 | 314,560 | 0.2140 | 98.53 | 98.53 | 101.8 | 98.53 | 102.8 | 3,133 | 100.40 | -1.41% |
| 2003-03-19 | 0 | 0.213 | 0.207 | 0.213 | 0.209 | 0.213 | 1,130,000 | 236,960 | 0.2097 | 99.94 | 97.12 | 99.94 | 98.06 | 99.94 | 2,408 | 98.391 | 1.91% |
| 2003-03-18 | 0 | 0.209 | 0.206 | 0.209 | 0.210 | 0.210 | 760,000 | 159,600 | 0.2100 | 98.06 | 96.66 | 98.06 | 98.53 | 98.53 | 1,620 | 98.532 | 0.48% |
| 2003-03-17 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.208 | 910,000 | 187,870 | 0.2065 | 97.59 | 97.59 | 98.53 | 96.19 | 97.59 | 1,939 | 96.867 | -0.95% |
| 2003-03-14 | 0 | 0.210 | 0.209 | 0.210 | 0.210 | 0.225 | 1,240,000 | 265,250 | 0.2139 | 98.53 | 98.06 | 98.53 | 98.53 | 105.6 | 2,643 | 100.37 | 1.45% |
| 2003-03-13 | 0 | 0.207 | 0.207 | 0.220 | 0.206 | 0.222 | 440,000 | 93,660 | 0.2129 | 97.12 | 97.12 | 103.2 | 96.66 | 104.2 | 938 | 99.876 | -5.91% |
| 2003-03-12 | 0 | 0.220 | 0.215 | 0.221 | 0.210 | 0.221 | 3,310,000 | 705,560 | 0.2132 | 103.2 | 100.9 | 103.7 | 98.53 | 103.7 | 7,055 | 100.02 | 7.32% |
| 2003-03-11 | 0 | 0.205 | 0.200 | 0.300 | 0.190 | 0.205 | 2,320,000 | 452,740 | 0.1951 | 96.19 | 93.84 | 140.8 | 89.15 | 96.19 | 4,945 | 91.563 | 5.13% |
| 2003-03-10 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.200 | 1,890,000 | 365,580 | 0.1934 | 91.49 | 91.03 | 91.49 | 89.15 | 93.84 | 4,028 | 90.757 | -4.41% |
| 2003-03-07 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.215 | 3,620,000 | 745,550 | 0.2060 | 95.72 | 95.72 | 96.19 | 93.84 | 100.9 | 7,715 | 96.634 | -5.12% |
| 2003-03-06 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.240 | 1,940,000 | 437,050 | 0.2253 | 100.9 | 100.9 | 103.2 | 100.9 | 112.6 | 4,135 | 105.70 | -8.51% |
| 2003-03-05 | 0 | 0.235 | 0.233 | 0.238 | 0.235 | 0.240 | 2,540,000 | 605,930 | 0.2386 | 110.3 | 109.3 | 111.7 | 110.3 | 112.6 | 5,413 | 111.93 | -1.67% |
| 2003-03-04 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.245 | 1,210,000 | 292,260 | 0.2415 | 112.1 | 112.1 | 112.6 | 112.1 | 115.0 | 2,579 | 113.33 | -0.42% |
| 2003-03-03 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.243 | 870,000 | 210,080 | 0.2415 | 112.6 | 112.6 | 114.5 | 112.6 | 114.0 | 1,854 | 113.30 | -0.41% |
| 2003-02-28 | 0 | 0.241 | 0.241 | 0.243 | 0.241 | 0.245 | 2,770,000 | 673,920 | 0.2433 | 113.1 | 113.1 | 114.0 | 113.1 | 115.0 | 5,904 | 114.15 | -1.63% |
| 2003-02-27 | 0 | 0.245 | 0.243 | 0.245 | 0.237 | 0.246 | 2,700,000 | 657,270 | 0.2434 | 115.0 | 114.0 | 115.0 | 111.2 | 115.4 | 5,754 | 114.22 | 0.82% |
| 2003-02-26 | 0 | 0.243 | 0.242 | 0.244 | 0.240 | 0.243 | 630,000 | 152,520 | 0.2421 | 114.0 | 113.5 | 114.5 | 112.6 | 114.0 | 1,343 | 113.59 | 0.00% |
| 2003-02-25 | 0 | 0.243 | 0.242 | 0.245 | 0.241 | 0.248 | 920,000 | 223,850 | 0.2433 | 114.0 | 113.5 | 115.0 | 113.1 | 116.4 | 1,961 | 114.16 | -2.41% |
| 2003-02-24 | 0 | 0.249 | 0.247 | 0.249 | 0.247 | 0.250 | 3,310,000 | 825,160 | 0.2493 | 116.8 | 115.9 | 116.8 | 115.9 | 117.3 | 7,055 | 116.97 | 0.81% |
| 2003-02-21 | 0 | 0.247 | 0.247 | 0.249 | 0.244 | 0.247 | 2,520,000 | 618,470 | 0.2454 | 115.9 | 115.9 | 116.8 | 114.5 | 115.9 | 5,371 | 115.15 | 0.82% |
| 2003-02-20 | 0 | 0.245 | 0.245 | 0.247 | 0.242 | 0.250 | 1,400,000 | 342,880 | 0.2449 | 115.0 | 115.0 | 115.9 | 113.5 | 117.3 | 2,984 | 114.91 | 0.82% |
| 2003-02-19 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 1,170,000 | 286,310 | 0.2447 | 114.0 | 114.0 | 115.0 | 114.0 | 115.0 | 2,494 | 114.82 | -2.02% |
| 2003-02-18 | 0 | 0.248 | 0.247 | 0.248 | 0.242 | 0.248 | 610,000 | 149,720 | 0.2454 | 116.4 | 115.9 | 116.4 | 113.5 | 116.4 | 1,300 | 115.16 | 2.48% |
| 2003-02-17 | 0 | 0.242 | 0.242 | 0.249 | 0.240 | 0.246 | 550,000 | 132,500 | 0.2409 | 113.5 | 113.5 | 116.8 | 112.6 | 115.4 | 1,172 | 113.04 | -0.82% |
| 2003-02-14 | 0 | 0.244 | 0.242 | 0.244 | 0.240 | 0.250 | 1,300,000 | 315,500 | 0.2427 | 114.5 | 113.5 | 114.5 | 112.6 | 117.3 | 2,771 | 113.87 | 0.00% |
| 2003-02-13 | 0 | 0.244 | 0.244 | 0.247 | 0.244 | 0.250 | 3,310,000 | 818,140 | 0.2472 | 114.5 | 114.5 | 115.9 | 114.5 | 117.3 | 7,055 | 115.97 | -2.40% |
| 2003-02-12 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.255 | 3,950,000 | 984,140 | 0.2491 | 117.3 | 117.3 | 119.6 | 114.0 | 119.6 | 8,419 | 116.90 | 1.63% |
| 2003-02-11 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.246 | 1,320,000 | 324,280 | 0.2457 | 115.4 | 115.4 | 117.3 | 115.0 | 115.4 | 2,813 | 115.27 | -0.40% |
| 2003-02-10 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.255 | 1,540,000 | 382,350 | 0.2483 | 115.9 | 115.9 | 116.4 | 115.0 | 119.6 | 3,282 | 116.49 | -1.20% |
| 2003-02-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,040,000 | 262,200 | 0.2521 | 117.3 | 117.3 | 119.6 | 117.3 | 119.6 | 2,217 | 118.29 | -1.96% |
| 2003-02-06 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 7,230,000 | 1,864,700 | 0.2579 | 119.6 | 117.3 | 122.0 | 119.6 | 124.3 | 15,409 | 121.01 | 2.00% |
| 2003-02-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,030,000 | 257,500 | 0.2500 | 117.3 | 117.3 | 119.6 | 117.3 | 117.3 | 2,195 | 117.30 | 0.00% |
| 2003-02-04 | 0 | 0.250 | 0.248 | 0.250 | 0.238 | 0.300 | 3,880,000 | 970,020 | 0.2500 | 117.3 | 116.4 | 117.3 | 111.7 | 140.8 | 8,269 | 117.30 | 4.17% |
| 2003-01-30 | 0 | 0.240 | 0.239 | 0.240 | 0.235 | 0.240 | 1,410,000 | 336,100 | 0.2384 | 112.6 | 112.1 | 112.6 | 110.3 | 112.6 | 3,005 | 111.84 | 0.42% |
| 2003-01-29 | 0 | 0.239 | 0.239 | 0.243 | 0.239 | 0.240 | 2,440,000 | 583,650 | 0.2392 | 112.1 | 112.1 | 114.0 | 112.1 | 112.6 | 5,200 | 112.23 | 0.00% |
| 2003-01-28 | 0 | 0.239 | 0.237 | 0.239 | 0.230 | 0.239 | 3,000,000 | 702,800 | 0.2343 | 112.1 | 111.2 | 112.1 | 107.9 | 112.1 | 6,394 | 109.92 | 3.02% |
| 2003-01-27 | 0 | 0.232 | 0.231 | 0.232 | 0.232 | 0.240 | 4,110,000 | 966,980 | 0.2353 | 108.9 | 108.4 | 108.9 | 108.9 | 112.6 | 8,760 | 110.39 | -4.92% |
| 2003-01-24 | 0 | 0.244 | 0.243 | 0.248 | 0.243 | 0.250 | 1,830,000 | 448,580 | 0.2451 | 114.5 | 114.0 | 116.4 | 114.0 | 117.3 | 3,900 | 115.01 | -1.61% |
| 2003-01-23 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.250 | 3,010,000 | 748,710 | 0.2487 | 116.4 | 116.4 | 119.6 | 115.4 | 117.3 | 6,415 | 116.71 | -2.75% |
| 2003-01-22 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 5,250,000 | 1,334,560 | 0.2542 | 119.6 | 119.6 | 122.0 | 116.4 | 122.0 | 11,189 | 119.27 | 2.00% |
| 2003-01-21 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.255 | 7,680,000 | 1,926,110 | 0.2508 | 117.3 | 117.3 | 119.6 | 114.5 | 119.6 | 16,368 | 117.67 | 2.46% |
| 2003-01-20 | 0 | 0.244 | 0.244 | 0.247 | 0.241 | 0.245 | 1,530,000 | 371,640 | 0.2429 | 114.5 | 114.5 | 115.9 | 113.1 | 115.0 | 3,261 | 113.97 | 0.00% |
| 2003-01-17 | 0 | 0.244 | 0.244 | 0.247 | 0.241 | 0.247 | 4,070,000 | 993,720 | 0.2442 | 114.5 | 114.5 | 115.9 | 113.1 | 115.9 | 8,674 | 114.56 | -1.61% |
| 2003-01-16 | 0 | 0.248 | 0.247 | 0.248 | 0.247 | 0.255 | 8,160,000 | 2,033,570 | 0.2492 | 116.4 | 115.9 | 116.4 | 115.9 | 119.6 | 17,391 | 116.93 | -6.42% |
| 2003-01-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 9,300,000 | 2,426,700 | 0.2609 | 124.3 | 122.0 | 124.3 | 119.6 | 124.3 | 19,821 | 122.43 | 0.00% |
| 2003-01-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 17,410,000 | 4,686,600 | 0.2692 | 124.3 | 122.0 | 124.3 | 122.0 | 131.4 | 37,106 | 126.30 | 1.92% |
| 2003-01-13 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.265 | 21,860,000 | 5,680,320 | 0.2598 | 122.0 | 122.0 | 124.3 | 116.8 | 124.3 | 46,590 | 121.92 | 5.69% |
| 2003-01-10 | 0 | 0.246 | 0.245 | 0.246 | 0.237 | 0.247 | 7,980,000 | 1,938,920 | 0.2430 | 115.4 | 115.0 | 115.4 | 111.2 | 115.9 | 17,008 | 114.00 | 4.24% |
| 2003-01-09 | 0 | 0.236 | 0.235 | 0.236 | 0.220 | 0.249 | 13,600,000 | 3,211,450 | 0.2361 | 110.7 | 110.3 | 110.7 | 103.2 | 116.8 | 28,985 | 110.80 | -4.07% |
| 2003-01-08 | 0 | 0.246 | 0.246 | 0.247 | 0.241 | 0.260 | 51,010,000 | 12,729,340 | 0.2495 | 115.4 | 115.4 | 115.9 | 113.1 | 122.0 | 108,716 | 117.09 | 2.93% |
| 2003-01-07 | 0 | 0.239 | 0.239 | 0.240 | 0.186 | 0.240 | 54,280,000 | 12,015,220 | 0.2214 | 112.1 | 112.1 | 112.6 | 87.27 | 112.6 | 115,686 | 103.86 | 32.78% |
| 2003-01-06 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.188 | 2,680,000 | 489,200 | 0.1825 | 84.46 | 84.46 | 85.86 | 84.46 | 88.21 | 5,712 | 85.647 | -3.23% |
| 2003-01-03 | 0 | 0.186 | 0.186 | 0.188 | 0.185 | 0.190 | 2,420,000 | 451,260 | 0.1865 | 87.27 | 87.27 | 88.21 | 86.80 | 89.15 | 5,158 | 87.493 | 2.76% |
| 2003-01-02 | 0 | 0.181 | 0.180 | 0.182 | 0.179 | 0.190 | 2,060,000 | 375,380 | 0.1822 | 84.93 | 84.46 | 85.39 | 83.99 | 89.15 | 4,390 | 85.500 | 0.56% |
| 2002-12-31 | 0 | 0.180 | 0.180 | 0.182 | 0.178 | 0.185 | 3,780,000 | 680,790 | 0.1801 | 84.46 | 84.46 | 85.39 | 83.52 | 86.80 | 8,056 | 84.505 | -1.10% |
| 2002-12-30 | 0 | 0.182 | 0.180 | 0.183 | 0.179 | 0.220 | 18,600,000 | 3,445,020 | 0.1852 | 85.39 | 84.46 | 85.86 | 83.99 | 103.2 | 39,642 | 86.904 | -12.92% |
| 2002-12-27 | 0 | 0.209 | 0.208 | 0.210 | 0.208 | 0.220 | 3,280,000 | 691,880 | 0.2109 | 98.06 | 97.59 | 98.53 | 97.59 | 103.2 | 6,991 | 98.973 | -4.57% |
| 2002-12-24 | 0 | 0.219 | 0.213 | 0.219 | 0.210 | 0.220 | 2,430,000 | 515,970 | 0.2123 | 102.8 | 99.94 | 102.8 | 98.53 | 103.2 | 5,179 | 99.627 | 1.39% |
| 2002-12-23 | 0 | 0.216 | 0.215 | 0.217 | 0.205 | 0.235 | 12,620,000 | 2,769,510 | 0.2195 | 101.3 | 100.9 | 101.8 | 96.19 | 110.3 | 26,897 | 102.97 | -8.09% |
| 2002-12-20 | 0 | 0.235 | 0.235 | 0.236 | 0.220 | 0.246 | 39,580,000 | 9,376,000 | 0.2369 | 110.3 | 110.3 | 110.7 | 103.2 | 115.4 | 84,356 | 111.15 | 6.82% |
| 2002-12-19 | 0 | 0.220 | 0.219 | 0.220 | 0.140 | 0.305 | 126,310,000 | 26,979,750 | 0.2136 | 103.2 | 102.8 | 103.2 | 65.69 | 143.1 | 269,202 | 100.22 | -27.87% |
| 2002-12-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.330 | 18,520,000 | 5,820,850 | 0.3143 | 143.1 | 140.8 | 143.1 | 140.8 | 154.8 | 39,471 | 147.47 | -7.58% |
| 2002-12-17 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 16,150,000 | 5,385,350 | 0.3335 | 154.8 | 154.8 | 157.2 | 152.5 | 161.9 | 34,420 | 156.46 | -1.49% |
| 2002-12-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,950,000 | 2,984,700 | 0.3335 | 157.2 | 154.8 | 157.2 | 154.8 | 159.5 | 19,075 | 156.47 | -1.47% |
| 2002-12-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 8,710,000 | 2,941,350 | 0.3377 | 159.5 | 157.2 | 159.5 | 157.2 | 161.9 | 18,563 | 158.45 | -1.45% |
| 2002-12-12 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 13,340,000 | 4,574,500 | 0.3429 | 161.9 | 159.5 | 161.9 | 159.5 | 164.2 | 28,431 | 160.90 | 2.99% |
| 2002-12-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 5,740,000 | 1,966,000 | 0.3425 | 157.2 | 157.2 | 159.5 | 157.2 | 161.9 | 12,234 | 160.71 | -2.90% |
| 2002-12-10 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 20,710,000 | 6,990,300 | 0.3375 | 161.9 | 159.5 | 161.9 | 154.8 | 161.9 | 44,139 | 158.37 | 1.47% |
| 2002-12-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,340,000 | 1,137,950 | 0.3407 | 159.5 | 157.2 | 159.5 | 157.2 | 161.9 | 7,118 | 159.86 | -1.45% |
| 2002-12-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 7,860,000 | 2,726,100 | 0.3468 | 161.9 | 161.9 | 164.2 | 161.9 | 164.2 | 16,752 | 162.73 | -1.43% |
| 2002-12-05 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 7,510,000 | 2,610,100 | 0.3475 | 164.2 | 161.9 | 164.2 | 161.9 | 164.2 | 16,006 | 163.07 | 1.45% |
| 2002-12-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 10,250,000 | 3,618,750 | 0.3530 | 161.9 | 161.9 | 164.2 | 161.9 | 168.9 | 21,846 | 165.65 | -5.48% |
| 2002-12-03 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 28,280,000 | 10,180,000 | 0.3600 | 171.3 | 168.9 | 171.3 | 164.2 | 171.3 | 60,273 | 168.90 | 5.80% |
| 2002-12-02 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 18,930,000 | 6,385,050 | 0.3373 | 161.9 | 159.5 | 161.9 | 154.8 | 161.9 | 40,345 | 158.26 | 2.99% |
| 2002-11-29 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 7,700,000 | 2,621,050 | 0.3404 | 157.2 | 157.2 | 159.5 | 157.2 | 164.2 | 16,411 | 159.71 | -2.90% |
| 2002-11-28 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 15,380,000 | 5,309,300 | 0.3452 | 161.9 | 161.9 | 164.2 | 157.2 | 164.2 | 32,779 | 161.97 | 1.47% |
| 2002-11-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 10,250,000 | 3,466,800 | 0.3382 | 159.5 | 157.2 | 159.5 | 157.2 | 161.9 | 21,846 | 158.70 | 0.00% |
| 2002-11-26 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.360 | 52,020,000 | 17,748,400 | 0.3412 | 159.5 | 157.2 | 159.5 | 152.5 | 168.9 | 110,869 | 160.08 | -4.23% |
| 2002-11-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 29,910,000 | 10,677,950 | 0.3570 | 166.6 | 166.6 | 168.9 | 166.6 | 171.3 | 63,747 | 167.51 | -2.74% |
| 2002-11-22 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 5,690,000 | 2,070,450 | 0.3639 | 171.3 | 168.9 | 171.3 | 168.9 | 173.6 | 12,127 | 170.73 | 0.00% |
| 2002-11-21 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 5,350,000 | 1,974,050 | 0.3690 | 171.3 | 171.3 | 173.6 | 171.3 | 176.0 | 11,402 | 173.13 | -2.67% |
| 2002-11-20 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 12,130,000 | 4,546,800 | 0.3748 | 176.0 | 173.6 | 176.0 | 173.6 | 178.3 | 25,852 | 175.88 | 2.74% |
| 2002-11-19 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 12,090,000 | 4,443,500 | 0.3675 | 171.3 | 171.3 | 173.6 | 166.6 | 173.6 | 25,767 | 172.45 | 1.39% |
| 2002-11-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 5,090,000 | 1,826,350 | 0.3588 | 168.9 | 166.6 | 168.9 | 166.6 | 168.9 | 10,848 | 168.36 | 0.00% |
| 2002-11-15 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 7,390,000 | 2,652,950 | 0.3590 | 168.9 | 168.9 | 171.3 | 166.6 | 171.3 | 15,750 | 168.44 | -1.37% |
| 2002-11-14 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 6,820,000 | 2,445,250 | 0.3585 | 171.3 | 166.6 | 171.3 | 166.6 | 171.3 | 14,535 | 168.23 | 2.82% |
| 2002-11-13 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 2,060,000 | 733,400 | 0.3560 | 166.6 | 164.2 | 166.6 | 166.6 | 168.9 | 4,390 | 167.05 | -1.39% |
| 2002-11-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 8,240,000 | 2,961,050 | 0.3594 | 168.9 | 166.6 | 168.9 | 164.2 | 171.3 | 17,562 | 168.61 | -1.37% |
| 2002-11-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,530,000 | 1,291,650 | 0.3659 | 171.3 | 168.9 | 171.3 | 168.9 | 173.6 | 7,523 | 171.68 | -1.48% |
| 2002-11-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 9,430,000 | 3,536,850 | 0.3751 | 173.8 | 171.5 | 173.8 | 171.5 | 176.2 | 20,342 | 173.87 | 0.00% |
| 2002-11-07 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,910,000 | 2,192,350 | 0.3710 | 173.8 | 171.5 | 173.8 | 169.2 | 173.8 | 12,749 | 171.96 | 1.35% |
| 2002-11-06 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 5,570,000 | 2,068,050 | 0.3713 | 171.5 | 169.2 | 173.8 | 169.2 | 173.8 | 12,015 | 172.12 | 0.00% |
| 2002-11-05 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,700,000 | 1,011,500 | 0.3746 | 171.5 | 171.5 | 173.8 | 171.5 | 173.8 | 5,824 | 173.67 | -1.33% |
| 2002-11-04 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 9,060,000 | 3,361,800 | 0.3711 | 173.8 | 171.5 | 176.2 | 171.5 | 176.2 | 19,544 | 172.01 | 2.74% |
| 2002-11-01 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 6,810,000 | 2,503,250 | 0.3676 | 169.2 | 166.9 | 169.2 | 166.9 | 173.8 | 14,690 | 170.40 | 1.39% |
| 2002-10-31 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 4,540,000 | 1,661,350 | 0.3659 | 166.9 | 166.9 | 169.2 | 166.9 | 173.8 | 9,794 | 169.64 | -2.70% |
| 2002-10-30 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,260,000 | 839,600 | 0.3715 | 171.5 | 171.5 | 173.8 | 171.5 | 173.8 | 4,875 | 172.22 | 1.37% |
| 2002-10-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 11,100,000 | 4,111,200 | 0.3704 | 169.2 | 169.2 | 171.5 | 169.2 | 176.2 | 23,945 | 171.70 | -3.95% |
| 2002-10-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 11,090,000 | 4,254,200 | 0.3836 | 176.2 | 176.2 | 178.5 | 176.2 | 180.8 | 23,923 | 177.83 | -2.56% |
| 2002-10-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 14,880,000 | 5,794,850 | 0.3894 | 180.8 | 178.5 | 180.8 | 178.5 | 183.1 | 32,099 | 180.53 | -1.27% |
| 2002-10-24 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 11,070,000 | 4,400,400 | 0.3975 | 183.1 | 183.1 | 185.4 | 183.1 | 187.7 | 23,880 | 184.27 | -2.47% |
| 2002-10-23 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 25,530,000 | 10,240,750 | 0.4011 | 187.7 | 185.4 | 187.7 | 183.1 | 190.1 | 55,072 | 185.95 | 1.25% |
| 2002-10-22 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 31,260,000 | 12,389,300 | 0.3963 | 185.4 | 183.1 | 185.4 | 178.5 | 190.1 | 67,433 | 183.73 | 0.00% |
| 2002-10-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 34,120,000 | 13,624,750 | 0.3993 | 185.4 | 183.1 | 185.4 | 183.1 | 187.7 | 73,602 | 185.11 | 5.26% |
| 2002-10-18 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 17,730,000 | 6,830,750 | 0.3853 | 176.2 | 173.8 | 176.2 | 173.8 | 183.1 | 38,247 | 178.60 | -1.30% |
| 2002-10-17 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 15,560,000 | 5,853,200 | 0.3762 | 178.5 | 176.2 | 178.5 | 169.2 | 178.5 | 33,565 | 174.38 | 5.48% |
| 2002-10-16 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 17,780,000 | 6,577,700 | 0.3699 | 169.2 | 169.2 | 171.5 | 169.2 | 173.8 | 38,354 | 171.50 | 0.00% |
| 2002-10-15 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 25,990,000 | 9,418,900 | 0.3624 | 169.2 | 166.9 | 169.2 | 164.6 | 171.5 | 56,065 | 168.00 | 2.82% |
| 2002-10-11 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,580,000 | 919,300 | 0.3563 | 164.6 | 164.6 | 166.9 | 164.6 | 166.9 | 5,565 | 165.18 | -1.39% |
| 2002-10-10 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 5,030,000 | 1,808,650 | 0.3596 | 166.9 | 164.6 | 166.9 | 164.6 | 169.2 | 10,851 | 166.69 | -2.70% |
| 2002-10-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 3,290,000 | 1,206,300 | 0.3667 | 171.5 | 169.2 | 171.5 | 169.2 | 171.5 | 7,097 | 169.97 | 1.37% |
| 2002-10-08 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,660,000 | 606,750 | 0.3655 | 169.2 | 169.2 | 171.5 | 166.9 | 171.5 | 3,581 | 169.44 | -1.35% |
| 2002-10-07 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 3,940,000 | 1,438,900 | 0.3652 | 171.5 | 166.9 | 171.5 | 169.2 | 171.5 | 8,499 | 169.30 | 0.00% |
| 2002-10-04 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,160,000 | 801,200 | 0.3709 | 171.5 | 171.5 | 173.8 | 171.5 | 173.8 | 4,659 | 171.95 | -1.33% |
| 2002-10-03 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 5,190,000 | 1,946,300 | 0.3750 | 173.8 | 171.5 | 176.2 | 171.5 | 176.2 | 11,196 | 173.84 | -1.32% |
| 2002-10-02 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 12,330,000 | 4,715,650 | 0.3825 | 176.2 | 173.8 | 176.2 | 176.2 | 180.8 | 26,598 | 177.29 | 1.33% |
| 2002-09-30 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 7,030,000 | 2,620,650 | 0.3728 | 173.8 | 171.5 | 173.8 | 166.9 | 173.8 | 15,165 | 172.81 | 0.00% |
| 2002-09-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 9,330,000 | 3,526,000 | 0.3779 | 173.8 | 173.8 | 176.2 | 171.5 | 178.5 | 20,126 | 175.19 | 1.35% |
| 2002-09-26 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,190,000 | 442,300 | 0.3717 | 171.5 | 171.5 | 173.8 | 171.5 | 173.8 | 2,567 | 172.30 | 2.78% |
| 2002-09-25 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 2,880,000 | 1,047,300 | 0.3636 | 166.9 | 164.6 | 169.2 | 166.9 | 171.5 | 6,213 | 168.58 | -4.00% |
| 2002-09-24 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 2,350,000 | 881,750 | 0.3752 | 173.8 | 171.5 | 173.8 | 173.8 | 176.2 | 5,069 | 173.94 | -1.32% |
| 2002-09-23 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.380 | 620,000 | 235,750 | 0.3802 | 176.2 | 173.8 | 180.8 | 173.8 | 176.2 | 1,337 | 176.27 | 0.00% |
| 2002-09-20 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.380 | 2,060,000 | 767,800 | 0.3727 | 176.2 | 173.8 | 178.5 | 169.2 | 176.2 | 4,444 | 172.78 | 0.00% |
| 2002-09-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 750,000 | 284,050 | 0.3787 | 176.2 | 173.8 | 176.2 | 173.8 | 176.2 | 1,618 | 175.57 | 0.00% |
| 2002-09-18 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 2,280,000 | 865,350 | 0.3795 | 176.2 | 173.8 | 178.5 | 173.8 | 178.5 | 4,918 | 175.94 | -2.56% |
| 2002-09-17 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,980,000 | 1,159,650 | 0.3891 | 180.8 | 178.5 | 180.8 | 178.5 | 183.1 | 6,428 | 180.40 | 4.00% |
| 2002-09-16 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 3,130,000 | 1,178,850 | 0.3766 | 173.8 | 171.5 | 173.8 | 173.8 | 176.2 | 6,752 | 174.59 | -1.32% |
| 2002-09-13 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 5,520,000 | 2,114,700 | 0.3831 | 176.2 | 173.8 | 176.2 | 173.8 | 183.1 | 11,908 | 177.59 | -5.00% |
| 2002-09-12 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 6,870,000 | 2,728,600 | 0.3972 | 185.4 | 185.4 | 187.7 | 178.5 | 187.7 | 14,820 | 184.12 | 2.56% |
| 2002-09-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,420,000 | 1,326,800 | 0.3880 | 180.8 | 178.5 | 180.8 | 178.5 | 183.1 | 7,377 | 179.84 | 4.00% |
| 2002-09-10 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 4,120,000 | 1,527,900 | 0.3708 | 173.8 | 173.8 | 176.2 | 169.2 | 173.8 | 8,888 | 171.92 | 1.35% |
| 2002-09-09 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 5,960,000 | 2,187,250 | 0.3670 | 171.5 | 169.2 | 173.8 | 169.2 | 171.5 | 12,857 | 170.13 | 1.37% |
| 2002-09-06 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 5,340,000 | 1,947,900 | 0.3648 | 169.2 | 166.9 | 169.2 | 166.9 | 173.8 | 11,519 | 169.10 | -1.35% |
| 2002-09-05 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.395 | 8,850,000 | 3,416,700 | 0.3861 | 171.5 | 171.5 | 173.8 | 171.5 | 183.1 | 19,091 | 178.97 | -6.33% |
| 2002-09-04 | 0 | 0.395 | 0.390 | 0.400 | 0.370 | 0.395 | 3,190,000 | 1,234,850 | 0.3871 | 183.1 | 180.8 | 185.4 | 171.5 | 183.1 | 6,881 | 179.45 | 1.28% |
| 2002-09-03 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 960,000 | 374,550 | 0.3902 | 180.8 | 178.5 | 180.8 | 180.8 | 183.1 | 2,071 | 180.87 | -1.27% |
| 2002-09-02 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 2,060,000 | 823,150 | 0.3996 | 183.1 | 180.8 | 185.4 | 183.1 | 185.4 | 4,444 | 185.24 | -1.25% |
| 2002-08-30 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 2,660,000 | 1,076,250 | 0.4046 | 185.4 | 185.4 | 190.1 | 185.4 | 190.1 | 5,738 | 187.56 | -2.44% |
| 2002-08-29 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 12,570,000 | 5,085,950 | 0.4046 | 190.1 | 187.7 | 190.1 | 180.8 | 190.1 | 27,116 | 187.57 | 1.23% |
| 2002-08-28 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.430 | 5,940,000 | 2,438,150 | 0.4105 | 187.7 | 183.1 | 187.7 | 185.4 | 199.3 | 12,814 | 190.28 | -4.71% |
| 2002-08-27 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 2,580,000 | 1,092,650 | 0.4235 | 197.0 | 194.7 | 197.0 | 194.7 | 201.7 | 5,565 | 196.33 | -1.16% |
| 2002-08-26 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,230,000 | 530,400 | 0.4312 | 199.3 | 199.3 | 201.7 | 197.0 | 201.7 | 2,653 | 199.90 | -1.15% |
| 2002-08-23 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 4,570,000 | 2,002,850 | 0.4383 | 201.7 | 199.3 | 201.7 | 199.3 | 208.6 | 9,858 | 203.17 | -2.25% |
| 2002-08-22 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 3,380,000 | 1,492,650 | 0.4416 | 206.3 | 204.0 | 206.3 | 204.0 | 206.3 | 7,291 | 204.72 | 1.14% |
| 2002-08-21 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 10,310,000 | 4,547,250 | 0.4411 | 204.0 | 204.0 | 206.3 | 199.3 | 208.6 | 22,240 | 204.46 | 2.33% |
| 2002-08-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 12,610,000 | 5,428,600 | 0.4305 | 199.3 | 197.0 | 199.3 | 197.0 | 201.7 | 27,202 | 199.57 | 1.18% |
| 2002-08-19 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 4,300,000 | 1,814,950 | 0.4221 | 197.0 | 197.0 | 199.3 | 192.4 | 199.3 | 9,276 | 195.67 | 0.00% |
| 2002-08-16 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 1,830,000 | 775,900 | 0.4240 | 197.0 | 194.7 | 197.0 | 194.7 | 199.3 | 3,948 | 196.55 | 0.00% |
| 2002-08-15 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.430 | 6,140,000 | 2,608,000 | 0.4248 | 197.0 | 192.4 | 199.3 | 190.1 | 199.3 | 13,245 | 196.90 | 3.66% |
| 2002-08-14 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.415 | 1,950,000 | 806,350 | 0.4135 | 190.1 | 187.7 | 192.4 | 190.1 | 192.4 | 4,206 | 191.69 | -1.20% |
| 2002-08-13 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 5,360,000 | 2,219,150 | 0.4140 | 192.4 | 192.4 | 194.7 | 185.4 | 194.7 | 11,562 | 191.93 | 1.22% |
| 2002-08-12 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.430 | 5,430,000 | 2,264,650 | 0.4171 | 190.1 | 190.1 | 192.4 | 180.8 | 199.3 | 11,713 | 193.34 | 0.00% |
| 2002-08-09 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.425 | 9,700,000 | 3,990,500 | 0.4114 | 190.1 | 187.7 | 190.1 | 180.8 | 197.0 | 20,924 | 190.71 | 5.13% |
| 2002-08-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 5,470,000 | 2,120,250 | 0.3876 | 180.8 | 178.5 | 180.8 | 176.2 | 183.1 | 11,800 | 179.69 | -2.50% |
| 2002-08-07 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 3,451,600 | 1,408,358 | 0.4080 | 185.4 | 185.4 | 187.7 | 185.4 | 194.7 | 7,446 | 189.15 | -1.23% |
| 2002-08-06 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.425 | 4,790,000 | 1,932,300 | 0.4034 | 187.7 | 185.4 | 190.1 | 183.1 | 197.0 | 10,333 | 187.01 | -4.71% |
| 2002-08-05 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 440,000 | 188,600 | 0.4286 | 197.0 | 197.0 | 199.3 | 197.0 | 204.0 | 949 | 198.70 | -3.41% |
| 2002-08-02 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 2,200,000 | 942,150 | 0.4283 | 204.0 | 201.7 | 204.0 | 197.0 | 204.0 | 4,746 | 198.52 | 1.15% |
| 2002-08-01 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.445 | 2,320,000 | 1,018,400 | 0.4390 | 201.7 | 199.3 | 204.0 | 199.3 | 206.3 | 5,005 | 203.49 | 0.00% |
| 2002-07-31 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 1,090,000 | 473,400 | 0.4343 | 201.7 | 201.7 | 204.0 | 199.3 | 201.7 | 2,351 | 201.33 | 0.00% |
| 2002-07-30 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 5,630,000 | 2,474,600 | 0.4395 | 201.7 | 201.7 | 204.0 | 201.7 | 206.3 | 12,145 | 203.76 | 1.16% |
| 2002-07-29 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 5,960,000 | 2,571,850 | 0.4315 | 199.3 | 197.0 | 201.7 | 197.0 | 204.0 | 12,857 | 200.04 | -2.27% |
| 2002-07-26 | 0 | 0.440 | 0.440 | 0.445 | 0.365 | 0.460 | 32,620,000 | 13,294,150 | 0.4075 | 204.0 | 204.0 | 206.3 | 169.2 | 213.2 | 70,367 | 188.93 | 6.02% |
| 2002-07-25 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.445 | 3,140,000 | 1,360,100 | 0.4332 | 192.4 | 192.4 | 197.0 | 192.4 | 206.3 | 6,773 | 200.80 | -3.49% |
| 2002-07-24 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.435 | 3,050,000 | 1,295,350 | 0.4247 | 199.3 | 197.0 | 201.7 | 192.4 | 201.7 | 6,579 | 196.88 | -3.37% |
| 2002-07-23 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.455 | 9,490,000 | 4,177,450 | 0.4402 | 206.3 | 204.0 | 206.3 | 192.4 | 210.9 | 20,471 | 204.06 | 3.49% |
| 2002-07-22 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 6,530,000 | 2,767,200 | 0.4238 | 199.3 | 197.0 | 199.3 | 192.4 | 199.3 | 14,086 | 196.45 | -3.37% |
| 2002-07-19 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 4,660,000 | 2,087,100 | 0.4479 | 206.3 | 204.0 | 206.3 | 204.0 | 210.9 | 10,052 | 207.62 | -3.26% |
| 2002-07-18 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 11,390,000 | 5,131,250 | 0.4505 | 213.2 | 210.9 | 213.2 | 204.0 | 213.2 | 24,570 | 208.84 | 5.75% |
| 2002-07-17 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 11,560,000 | 5,028,450 | 0.4350 | 201.7 | 201.7 | 204.0 | 197.0 | 204.0 | 24,937 | 201.65 | -1.14% |
| 2002-07-16 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 13,630,000 | 5,963,100 | 0.4375 | 204.0 | 204.0 | 206.3 | 197.0 | 206.3 | 29,402 | 202.81 | 0.00% |
| 2002-07-15 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.470 | 20,000,000 | 9,017,850 | 0.4509 | 204.0 | 201.7 | 204.0 | 201.7 | 217.9 | 43,143 | 209.02 | -6.38% |
| 2002-07-12 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.490 | 34,880,000 | 16,604,800 | 0.4761 | 217.9 | 215.6 | 220.2 | 215.6 | 227.2 | 75,242 | 220.69 | -3.09% |
| 2002-07-11 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 9,710,000 | 4,737,000 | 0.4878 | 224.8 | 224.8 | 227.2 | 222.5 | 229.5 | 20,946 | 226.15 | -1.02% |
| 2002-07-10 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 28,910,000 | 14,028,700 | 0.4853 | 227.2 | 224.8 | 227.2 | 220.2 | 231.8 | 62,364 | 224.95 | 0.00% |
| 2002-07-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 32,590,000 | 15,991,300 | 0.4907 | 227.2 | 227.2 | 229.5 | 224.8 | 231.8 | 70,302 | 227.47 | -2.00% |
| 2002-07-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 39,290,000 | 19,813,650 | 0.5043 | 231.8 | 229.5 | 231.8 | 229.5 | 245.7 | 84,755 | 233.78 | -5.66% |
| 2002-07-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 6,910,000 | 3,699,900 | 0.5354 | 245.7 | 245.7 | 250.3 | 241.1 | 255.0 | 14,906 | 248.22 | -3.64% |
| 2002-07-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 11,720,000 | 6,372,200 | 0.5437 | 255.0 | 250.3 | 255.0 | 250.3 | 259.6 | 25,282 | 252.05 | 1.85% |
| 2002-07-03 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 13,430,000 | 7,028,000 | 0.5233 | 250.3 | 245.7 | 250.3 | 236.4 | 250.3 | 28,971 | 242.59 | 3.85% |
| 2002-07-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,690,000 | 2,913,800 | 0.5121 | 241.1 | 236.4 | 241.1 | 236.4 | 245.7 | 12,274 | 237.39 | -1.89% |
| 2002-06-28 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 3,970,000 | 2,104,000 | 0.5300 | 245.7 | 241.1 | 250.3 | 241.1 | 245.7 | 8,564 | 245.68 | 0.00% |
| 2002-06-27 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 3,230,000 | 1,711,900 | 0.5300 | 245.7 | 241.1 | 245.7 | 245.7 | 245.7 | 6,968 | 245.69 | 0.00% |
| 2002-06-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 10,910,000 | 5,726,300 | 0.5249 | 245.7 | 241.1 | 245.7 | 236.4 | 250.3 | 23,535 | 243.31 | -3.64% |
| 2002-06-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 6,810,000 | 3,789,400 | 0.5564 | 255.0 | 255.0 | 259.6 | 250.3 | 264.2 | 14,690 | 257.95 | -3.51% |
| 2002-06-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 13,900,000 | 7,780,800 | 0.5598 | 264.2 | 259.6 | 264.2 | 255.0 | 264.2 | 29,985 | 259.49 | 3.64% |
| 2002-06-21 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 10,860,000 | 5,843,500 | 0.5381 | 255.0 | 250.3 | 255.0 | 236.4 | 255.0 | 23,427 | 249.44 | 3.77% |
| 2002-06-20 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 6,510,000 | 3,358,200 | 0.5159 | 245.7 | 241.1 | 245.7 | 231.8 | 245.7 | 14,043 | 239.13 | 1.92% |
| 2002-06-19 | 0 | 0.520 | 0.500 | 0.510 | 0.490 | 0.540 | 26,180,000 | 13,329,650 | 0.5092 | 241.1 | 231.8 | 236.4 | 227.2 | 250.3 | 56,475 | 236.03 | -1.89% |
| 2002-06-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 22,180,000 | 12,139,200 | 0.5473 | 245.7 | 245.7 | 250.3 | 241.1 | 264.2 | 47,846 | 253.71 | -5.36% |
| 2002-06-17 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 24,790,000 | 14,159,000 | 0.5712 | 259.6 | 255.0 | 259.6 | 259.6 | 268.9 | 53,476 | 264.77 | -1.75% |
| 2002-06-14 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 22,930,000 | 12,990,500 | 0.5665 | 264.2 | 259.6 | 264.2 | 255.0 | 268.9 | 49,464 | 262.63 | 3.64% |
| 2002-06-13 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 10,150,000 | 5,584,300 | 0.5502 | 255.0 | 255.0 | 259.6 | 250.3 | 259.6 | 21,895 | 255.05 | 1.85% |
| 2002-06-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 8,750,000 | 4,780,300 | 0.5463 | 250.3 | 250.3 | 255.0 | 250.3 | 255.0 | 18,875 | 253.26 | 0.00% |
| 2002-06-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 7,990,000 | 4,356,300 | 0.5452 | 250.3 | 250.3 | 255.0 | 250.3 | 259.6 | 17,236 | 252.75 | -3.57% |
| 2002-06-10 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 21,340,000 | 11,870,100 | 0.5562 | 259.6 | 255.0 | 259.6 | 250.3 | 264.2 | 46,034 | 257.86 | 1.82% |
| 2002-06-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 9,940,000 | 5,425,800 | 0.5459 | 255.0 | 250.3 | 255.0 | 245.7 | 255.0 | 21,442 | 253.04 | 3.77% |
| 2002-06-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 14,750,000 | 8,028,800 | 0.5443 | 245.7 | 245.7 | 250.3 | 245.7 | 259.6 | 31,818 | 252.33 | -3.64% |
| 2002-06-05 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 67,400,000 | 36,656,500 | 0.5439 | 255.0 | 250.3 | 255.0 | 241.1 | 259.6 | 145,393 | 252.12 | 5.77% |
| 2002-06-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 12,360,000 | 6,303,200 | 0.5100 | 241.1 | 236.4 | 241.1 | 231.8 | 241.1 | 26,663 | 236.41 | 1.96% |
| 2002-06-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 8,650,000 | 4,356,000 | 0.5036 | 236.4 | 231.8 | 236.4 | 229.5 | 236.4 | 18,659 | 233.45 | 4.08% |
| 2002-05-31 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 5,160,000 | 2,532,400 | 0.4908 | 227.2 | 227.2 | 229.5 | 224.8 | 229.5 | 11,131 | 227.51 | -1.01% |
| 2002-05-30 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 10,070,000 | 4,952,400 | 0.4918 | 229.5 | 229.5 | 231.8 | 224.8 | 231.8 | 21,723 | 227.98 | 1.02% |
| 2002-05-29 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 8,280,000 | 4,101,850 | 0.4954 | 227.2 | 227.2 | 229.5 | 227.2 | 231.8 | 17,861 | 229.65 | -2.00% |
| 2002-05-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 14,100,000 | 7,190,650 | 0.5100 | 231.8 | 229.5 | 231.8 | 229.5 | 245.7 | 30,416 | 236.41 | -3.85% |
| 2002-05-27 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 39,110,000 | 20,036,700 | 0.5123 | 241.1 | 236.4 | 241.1 | 229.5 | 245.7 | 84,367 | 237.50 | 7.22% |
| 2002-05-24 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 9,840,000 | 4,851,600 | 0.4930 | 224.8 | 224.8 | 227.2 | 224.8 | 231.8 | 21,226 | 228.56 | -2.02% |
| 2002-05-23 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 4,840,000 | 2,367,350 | 0.4891 | 229.5 | 227.2 | 229.5 | 224.8 | 229.5 | 10,441 | 226.74 | 0.00% |
| 2002-05-22 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 8,900,000 | 4,424,500 | 0.4971 | 229.5 | 227.2 | 229.5 | 227.2 | 236.4 | 19,199 | 230.46 | 0.00% |
| 2002-05-21 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 13,060,000 | 6,430,200 | 0.4924 | 229.5 | 227.2 | 229.5 | 222.5 | 231.8 | 28,173 | 228.24 | 3.13% |
| 2002-05-17 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 10,280,000 | 4,975,750 | 0.4840 | 222.5 | 222.5 | 224.8 | 222.5 | 224.8 | 22,176 | 224.38 | -2.04% |
| 2002-05-16 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 15,310,000 | 7,482,100 | 0.4887 | 227.2 | 224.8 | 227.2 | 222.5 | 229.5 | 33,026 | 226.55 | -1.01% |
| 2002-05-15 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 7,910,000 | 3,972,550 | 0.5022 | 229.5 | 229.5 | 231.8 | 229.5 | 241.1 | 17,063 | 232.81 | -1.00% |
| 2002-05-14 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.520 | 33,120,000 | 16,371,650 | 0.4943 | 231.8 | 231.8 | 236.4 | 220.2 | 241.1 | 71,445 | 229.15 | 3.09% |
| 2002-05-13 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 5,580,000 | 2,710,200 | 0.4857 | 224.8 | 224.8 | 227.2 | 222.5 | 229.5 | 12,037 | 225.16 | -2.02% |
| 2002-05-10 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 11,860,000 | 5,853,250 | 0.4935 | 229.5 | 227.2 | 229.5 | 227.2 | 231.8 | 25,584 | 228.79 | -1.00% |
| 2002-05-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 25,210,000 | 12,725,350 | 0.5048 | 231.8 | 231.8 | 236.4 | 229.5 | 241.1 | 54,382 | 234.00 | -3.85% |
| 2002-05-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 9,990,000 | 5,201,300 | 0.5207 | 241.1 | 236.4 | 241.1 | 236.4 | 245.7 | 21,550 | 241.36 | 0.00% |
| 2002-05-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 16,430,000 | 8,580,500 | 0.5222 | 241.1 | 236.4 | 241.1 | 231.8 | 245.7 | 35,442 | 242.10 | 1.96% |
| 2002-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 6,440,000 | 3,298,700 | 0.5122 | 236.4 | 236.4 | 241.1 | 236.4 | 241.1 | 13,892 | 237.45 | 0.00% |
| 2002-05-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 11,290,000 | 5,849,200 | 0.5181 | 236.4 | 236.4 | 241.1 | 236.4 | 245.7 | 24,354 | 240.17 | 0.00% |
| 2002-05-02 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 41,930,000 | 21,697,650 | 0.5175 | 236.4 | 231.8 | 236.4 | 227.2 | 250.3 | 90,450 | 239.89 | 2.00% |
| 2002-04-30 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 11,980,000 | 5,999,500 | 0.5008 | 231.8 | 229.5 | 231.8 | 231.8 | 236.4 | 25,843 | 232.15 | 0.00% |
| 2002-04-29 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 56,380,000 | 28,749,900 | 0.5099 | 231.8 | 231.8 | 236.4 | 224.8 | 241.1 | 121,621 | 236.39 | 3.09% |
| 2002-04-26 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.485 | 26,370,000 | 12,579,700 | 0.4770 | 224.8 | 222.5 | 224.8 | 210.9 | 224.8 | 56,884 | 221.14 | 6.59% |
| 2002-04-25 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 4,160,000 | 1,894,650 | 0.4554 | 210.9 | 208.6 | 210.9 | 208.6 | 213.2 | 8,974 | 211.13 | 0.00% |
| 2002-04-24 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 2,560,000 | 1,171,800 | 0.4577 | 210.9 | 210.9 | 213.2 | 210.9 | 213.2 | 5,522 | 212.19 | -1.09% |
| 2002-04-23 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 5,520,000 | 2,528,250 | 0.4580 | 213.2 | 213.2 | 215.6 | 210.9 | 215.6 | 11,908 | 212.32 | 0.00% |
| 2002-04-22 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 3,040,000 | 1,417,400 | 0.4663 | 213.2 | 213.2 | 215.6 | 213.2 | 220.2 | 6,558 | 216.14 | 0.00% |
| 2002-04-19 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 2,750,000 | 1,277,950 | 0.4647 | 213.2 | 213.2 | 215.6 | 213.2 | 217.9 | 5,932 | 215.43 | -1.08% |
| 2002-04-18 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 4,440,000 | 2,084,150 | 0.4694 | 215.6 | 215.6 | 217.9 | 215.6 | 220.2 | 9,578 | 217.60 | 0.00% |
| 2002-04-17 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 4,500,000 | 2,113,150 | 0.4696 | 215.6 | 213.2 | 215.6 | 213.2 | 222.5 | 9,707 | 217.69 | -2.11% |
| 2002-04-16 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 4,410,000 | 2,092,800 | 0.4746 | 220.2 | 217.9 | 220.2 | 217.9 | 222.5 | 9,513 | 219.99 | -1.04% |
| 2002-04-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 18,860,000 | 9,136,150 | 0.4844 | 222.5 | 220.2 | 222.5 | 220.2 | 229.5 | 40,684 | 224.56 | 1.05% |
| 2002-04-12 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.480 | 31,780,000 | 14,981,350 | 0.4714 | 220.2 | 217.9 | 220.2 | 208.6 | 222.5 | 68,555 | 218.53 | 4.40% |
| 2002-04-11 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 6,410,000 | 2,896,900 | 0.4519 | 210.9 | 206.3 | 210.9 | 206.3 | 213.2 | 13,827 | 209.50 | 0.00% |
| 2002-04-10 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.465 | 14,310,000 | 6,490,800 | 0.4536 | 210.9 | 208.6 | 210.9 | 201.7 | 215.6 | 30,869 | 210.27 | 4.60% |
| 2002-04-09 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 3,100,000 | 1,350,000 | 0.4355 | 201.7 | 201.7 | 204.0 | 199.3 | 204.0 | 6,687 | 201.88 | -1.14% |
| 2002-04-08 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 2,260,000 | 994,600 | 0.4401 | 204.0 | 201.7 | 206.3 | 201.7 | 208.6 | 4,875 | 204.01 | -1.12% |
| 2002-04-04 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 6,590,000 | 2,930,250 | 0.4447 | 206.3 | 204.0 | 206.3 | 201.7 | 208.6 | 14,216 | 206.13 | 2.30% |
| 2002-04-03 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 6,080,000 | 2,645,450 | 0.4351 | 201.7 | 201.7 | 204.0 | 197.0 | 204.0 | 13,116 | 201.70 | 2.35% |
| 2002-04-02 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.445 | 6,640,000 | 2,821,450 | 0.4249 | 197.0 | 197.0 | 199.3 | 192.4 | 206.3 | 14,324 | 196.98 | -3.41% |
| 2002-03-28 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 5,410,000 | 2,399,300 | 0.4435 | 204.0 | 204.0 | 206.3 | 204.0 | 210.9 | 11,670 | 205.59 | -2.22% |
| 2002-03-27 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 5,950,000 | 2,713,450 | 0.4560 | 208.6 | 208.6 | 210.9 | 208.6 | 213.2 | 12,835 | 211.41 | 0.00% |
| 2002-03-26 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.470 | 14,650,000 | 6,706,650 | 0.4578 | 208.6 | 208.6 | 210.9 | 204.0 | 217.9 | 31,602 | 212.22 | -3.23% |
| 2002-03-25 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 18,670,000 | 8,816,450 | 0.4722 | 215.6 | 215.6 | 217.9 | 213.2 | 224.8 | 40,274 | 218.91 | -2.11% |
| 2002-03-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 10,000,000 | 4,725,500 | 0.4726 | 220.2 | 217.9 | 220.2 | 217.9 | 220.2 | 21,572 | 219.06 | 2.15% |
| 2002-03-21 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.485 | 12,420,000 | 5,883,450 | 0.4737 | 215.6 | 213.2 | 217.9 | 213.2 | 224.8 | 26,792 | 219.60 | -3.12% |
| 2002-03-20 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 7,750,000 | 3,675,300 | 0.4742 | 222.5 | 220.2 | 222.5 | 215.6 | 222.5 | 16,718 | 219.84 | 3.23% |
| 2002-03-19 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 5,400,000 | 2,539,900 | 0.4704 | 215.6 | 215.6 | 217.9 | 215.6 | 222.5 | 11,649 | 218.04 | -2.11% |
| 2002-03-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 8,060,000 | 3,807,900 | 0.4724 | 220.2 | 217.9 | 220.2 | 217.9 | 222.5 | 17,387 | 219.01 | 1.06% |
| 2002-03-15 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 9,050,000 | 4,288,750 | 0.4739 | 217.9 | 217.9 | 220.2 | 215.6 | 227.2 | 19,522 | 219.68 | -3.09% |
| 2002-03-14 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.495 | 26,870,000 | 12,994,350 | 0.4836 | 224.8 | 224.8 | 227.2 | 215.6 | 229.5 | 57,963 | 224.18 | 4.30% |
| 2002-03-13 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 14,050,000 | 6,634,500 | 0.4722 | 215.6 | 215.6 | 217.9 | 215.6 | 222.5 | 30,308 | 218.90 | -1.06% |
| 2002-03-12 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 16,020,000 | 7,597,400 | 0.4742 | 217.9 | 217.9 | 220.2 | 217.9 | 224.8 | 34,558 | 219.85 | -2.08% |
| 2002-03-11 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 35,050,000 | 16,866,200 | 0.4812 | 222.5 | 220.2 | 222.5 | 217.9 | 227.2 | 75,609 | 223.07 | 4.35% |
| 2002-03-08 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 28,310,000 | 13,192,450 | 0.4660 | 213.2 | 213.2 | 215.6 | 213.2 | 222.5 | 61,069 | 216.02 | -3.16% |
| 2002-03-07 | 0 | 0.475 | 0.470 | 0.475 | 0.420 | 0.475 | 57,480,000 | 26,330,000 | 0.4581 | 220.2 | 217.9 | 220.2 | 194.7 | 220.2 | 123,994 | 212.35 | 11.76% |
| 2002-03-06 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 3,510,000 | 1,516,250 | 0.4320 | 197.0 | 197.0 | 199.3 | 197.0 | 204.0 | 7,572 | 200.25 | -2.30% |
| 2002-03-05 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 11,060,000 | 4,785,150 | 0.4327 | 201.7 | 201.7 | 204.0 | 199.3 | 204.0 | 23,858 | 200.57 | 1.16% |
| 2002-03-04 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 4,440,000 | 1,909,850 | 0.4301 | 199.3 | 199.3 | 201.7 | 197.0 | 201.7 | 9,578 | 199.40 | 0.00% |
| 2002-03-01 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 3,760,000 | 1,615,500 | 0.4297 | 199.3 | 197.0 | 199.3 | 197.0 | 201.7 | 8,111 | 199.18 | -1.15% |
| 2002-02-28 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 8,160,000 | 3,546,050 | 0.4346 | 201.7 | 201.7 | 204.0 | 199.3 | 204.0 | 17,602 | 201.45 | 0.00% |
| 2002-02-27 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 7,240,000 | 3,162,550 | 0.4368 | 201.7 | 201.7 | 204.0 | 199.3 | 204.0 | 15,618 | 202.50 | 1.16% |
| 2002-02-26 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 8,390,000 | 3,669,150 | 0.4373 | 199.3 | 199.3 | 201.7 | 199.3 | 206.3 | 18,099 | 202.73 | -1.15% |
| 2002-02-25 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 13,940,000 | 6,118,150 | 0.4389 | 201.7 | 201.7 | 204.0 | 201.7 | 208.6 | 30,071 | 203.46 | -1.14% |
| 2002-02-22 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 11,580,000 | 5,096,400 | 0.4401 | 204.0 | 204.0 | 206.3 | 201.7 | 206.3 | 24,980 | 204.02 | 2.33% |
| 2002-02-21 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 13,880,000 | 6,068,050 | 0.4372 | 199.3 | 199.3 | 201.7 | 199.3 | 208.6 | 29,941 | 202.66 | -2.27% |
| 2002-02-20 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 38,360,000 | 16,980,850 | 0.4427 | 204.0 | 201.7 | 204.0 | 197.0 | 208.6 | 82,749 | 205.21 | 2.33% |
| 2002-02-19 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 23,280,000 | 10,156,100 | 0.4363 | 199.3 | 199.3 | 201.7 | 199.3 | 206.3 | 50,219 | 202.24 | -1.15% |
| 2002-02-18 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 15,620,000 | 6,701,850 | 0.4291 | 201.7 | 201.7 | 204.0 | 192.4 | 204.0 | 33,695 | 198.90 | 4.82% |
| 2002-02-15 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 2,630,000 | 1,100,600 | 0.4185 | 192.4 | 192.4 | 194.7 | 192.4 | 197.0 | 5,673 | 194.00 | 0.00% |
| 2002-02-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 1,360,000 | 563,000 | 0.4140 | 192.4 | 190.1 | 192.4 | 190.1 | 192.4 | 2,934 | 191.91 | 2.47% |
| 2002-02-08 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 1,560,000 | 631,450 | 0.4048 | 187.7 | 185.4 | 190.1 | 185.4 | 190.1 | 3,365 | 187.64 | 0.00% |
| 2002-02-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 9,550,000 | 3,927,800 | 0.4113 | 187.7 | 185.4 | 187.7 | 185.4 | 194.7 | 20,601 | 190.66 | 1.25% |
| 2002-02-06 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 3,920,000 | 1,572,250 | 0.4011 | 185.4 | 185.4 | 187.7 | 183.1 | 187.7 | 8,456 | 185.93 | 0.00% |
| 2002-02-05 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 7,850,000 | 3,154,600 | 0.4019 | 185.4 | 185.4 | 187.7 | 183.1 | 187.7 | 16,934 | 186.29 | -2.44% |
| 2002-02-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 10,360,000 | 4,359,550 | 0.4208 | 190.1 | 190.1 | 192.4 | 190.1 | 201.7 | 22,348 | 195.07 | -4.65% |
| 2002-02-01 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 14,450,000 | 6,181,350 | 0.4278 | 199.3 | 199.3 | 201.7 | 194.7 | 204.0 | 31,171 | 198.30 | 1.18% |
| 2002-01-31 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.455 | 63,410,000 | 27,850,100 | 0.4392 | 197.0 | 194.7 | 197.0 | 194.7 | 210.9 | 136,786 | 203.60 | -3.41% |
| 2002-01-30 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.440 | 35,510,000 | 15,199,350 | 0.4280 | 204.0 | 201.7 | 204.0 | 190.1 | 204.0 | 76,601 | 198.42 | 8.64% |
| 2002-01-29 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 6,930,000 | 2,863,900 | 0.4133 | 187.7 | 187.7 | 190.1 | 187.7 | 194.7 | 14,949 | 191.58 | -2.41% |
| 2002-01-28 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.425 | 34,000,000 | 14,163,700 | 0.4166 | 192.4 | 192.4 | 194.7 | 185.4 | 197.0 | 73,344 | 193.11 | 3.75% |
| 2002-01-25 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 13,580,000 | 5,460,700 | 0.4021 | 185.4 | 183.1 | 185.4 | 180.8 | 190.1 | 29,294 | 186.41 | 0.00% |
| 2002-01-24 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.425 | 16,550,000 | 6,617,350 | 0.3998 | 185.4 | 185.4 | 187.7 | 176.2 | 197.0 | 35,701 | 185.35 | -5.88% |
| 2002-01-23 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 5,920,000 | 2,515,200 | 0.4249 | 197.0 | 197.0 | 199.3 | 194.7 | 199.3 | 12,770 | 196.96 | 1.19% |
| 2002-01-22 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 7,930,000 | 3,353,800 | 0.4229 | 194.7 | 194.7 | 197.0 | 192.4 | 199.3 | 17,106 | 196.06 | 1.20% |
| 2002-01-21 | 0 | 0.415 | 0.420 | 0.425 | 0.415 | 0.430 | 5,350,000 | 2,253,650 | 0.4212 | 192.4 | 194.7 | 197.0 | 192.4 | 199.3 | 11,541 | 195.28 | -2.35% |
| 2002-01-18 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 5,630,000 | 2,422,550 | 0.4303 | 197.0 | 197.0 | 199.3 | 197.0 | 204.0 | 12,145 | 199.47 | -1.16% |
| 2002-01-17 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 10,980,000 | 4,749,050 | 0.4325 | 199.3 | 199.3 | 201.7 | 194.7 | 204.0 | 23,686 | 200.50 | 0.00% |
| 2002-01-16 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.445 | 18,890,000 | 8,116,200 | 0.4297 | 199.3 | 197.0 | 199.3 | 190.1 | 206.3 | 40,749 | 199.18 | 3.61% |
| 2002-01-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 15,750,000 | 6,631,300 | 0.4210 | 192.4 | 192.4 | 194.7 | 190.1 | 199.3 | 33,975 | 195.18 | -6.74% |
| 2002-01-14 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.480 | 17,990,000 | 8,198,450 | 0.4557 | 206.3 | 206.3 | 208.6 | 206.3 | 222.5 | 38,807 | 211.26 | -6.32% |
| 2002-01-11 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 39,610,000 | 19,184,700 | 0.4843 | 220.2 | 220.2 | 222.5 | 217.9 | 229.5 | 85,445 | 224.53 | -1.04% |
| 2002-01-10 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 54,450,000 | 25,922,300 | 0.4761 | 222.5 | 220.2 | 222.5 | 215.6 | 227.2 | 117,458 | 220.70 | 3.23% |
| 2002-01-09 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.485 | 75,600,000 | 34,611,950 | 0.4578 | 215.6 | 215.6 | 217.9 | 204.0 | 224.8 | 163,082 | 212.24 | -3.12% |
| 2002-01-08 | 0 | 0.480 | 0.480 | 0.485 | 0.440 | 0.485 | 66,300,000 | 30,947,250 | 0.4668 | 222.5 | 222.5 | 224.8 | 204.0 | 224.8 | 143,020 | 216.38 | 7.87% |
| 2002-01-07 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.450 | 36,960,000 | 16,223,500 | 0.4389 | 206.3 | 206.3 | 208.6 | 194.7 | 208.6 | 79,729 | 203.48 | 7.23% |
| 2002-01-04 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 18,320,000 | 7,730,800 | 0.4220 | 192.4 | 192.4 | 194.7 | 192.4 | 199.3 | 39,519 | 195.62 | -1.19% |
| 2002-01-03 | 0 | 0.420 | 0.420 | 0.425 | 0.385 | 0.425 | 36,780,000 | 15,247,850 | 0.4146 | 194.7 | 194.7 | 197.0 | 178.5 | 197.0 | 79,340 | 192.18 | 9.09% |
| 2002-01-02 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 4,180,000 | 1,586,500 | 0.3795 | 178.5 | 176.2 | 178.5 | 171.5 | 178.5 | 9,017 | 175.95 | 4.05% |
| 2001-12-31 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,600,000 | 954,200 | 0.3670 | 171.5 | 169.2 | 171.5 | 169.2 | 173.8 | 5,609 | 170.13 | 0.00% |
| 2001-12-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 4,150,000 | 1,566,950 | 0.3776 | 171.5 | 171.5 | 173.8 | 171.5 | 178.5 | 8,952 | 175.03 | -3.90% |
| 2001-12-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 9,500,000 | 3,696,450 | 0.3891 | 178.5 | 178.5 | 180.8 | 176.2 | 183.1 | 20,493 | 180.38 | 1.32% |
| 2001-12-24 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 980,000 | 372,400 | 0.3800 | 176.2 | 176.2 | 178.5 | 176.2 | 176.2 | 2,114 | 176.16 | -1.30% |
| 2001-12-21 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 8,420,000 | 3,179,550 | 0.3776 | 178.5 | 176.2 | 178.5 | 171.5 | 178.5 | 18,163 | 175.05 | 0.00% |
| 2001-12-20 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.390 | 22,490,000 | 8,532,650 | 0.3794 | 178.5 | 176.2 | 180.8 | 169.2 | 180.8 | 48,515 | 175.88 | 4.05% |
| 2001-12-19 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.400 | 14,870,000 | 5,635,050 | 0.3790 | 171.5 | 171.5 | 173.8 | 171.5 | 185.4 | 32,077 | 175.67 | -5.13% |
| 2001-12-18 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.485 | 146,840,000 | 57,982,200 | 0.3949 | 180.8 | 178.5 | 180.8 | 166.9 | 224.8 | 316,758 | 183.05 | -19.59% |
| 2001-12-17 | 0 | 0.485 | 0.475 | 0.490 | 0.480 | 0.510 | 13,050,000 | 6,451,450 | 0.4944 | 224.8 | 220.2 | 227.2 | 222.5 | 236.4 | 28,151 | 229.17 | -3.00% |
| 2001-12-14 | 0 | 0.500 | 0.495 | 0.510 | 0.470 | 0.500 | 10,500,000 | 5,113,950 | 0.4870 | 231.8 | 229.5 | 236.4 | 217.9 | 231.8 | 22,650 | 225.78 | 4.17% |
| 2001-12-13 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 12,300,000 | 5,979,600 | 0.4861 | 222.5 | 222.5 | 224.8 | 220.2 | 231.8 | 26,533 | 225.36 | -4.00% |
| 2001-12-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 15,430,000 | 7,761,250 | 0.5030 | 231.8 | 229.5 | 231.8 | 229.5 | 241.1 | 33,285 | 233.18 | 0.00% |
| 2001-12-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 39,130,000 | 20,228,400 | 0.5170 | 231.8 | 231.8 | 236.4 | 229.5 | 250.3 | 84,410 | 239.65 | 2.04% |
| 2001-12-10 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 5,800,000 | 2,815,700 | 0.4855 | 227.2 | 227.2 | 229.5 | 222.5 | 227.2 | 12,512 | 225.05 | 2.08% |
| 2001-12-07 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 8,250,000 | 3,999,400 | 0.4848 | 222.5 | 220.2 | 222.5 | 220.2 | 229.5 | 17,797 | 224.73 | -2.04% |
| 2001-12-06 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.520 | 12,060,000 | 6,014,700 | 0.4987 | 227.2 | 227.2 | 229.5 | 224.8 | 241.1 | 26,015 | 231.20 | -3.92% |
| 2001-12-05 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 17,440,000 | 8,893,350 | 0.5099 | 236.4 | 236.4 | 241.1 | 229.5 | 241.1 | 37,621 | 236.39 | 2.00% |
| 2001-12-04 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 19,880,000 | 10,038,700 | 0.5050 | 231.8 | 231.8 | 236.4 | 227.2 | 241.1 | 42,884 | 234.09 | 2.04% |
| 2001-12-03 | 0 | 0.490 | 0.490 | 0.495 | 0.450 | 0.510 | 28,330,000 | 13,712,100 | 0.4840 | 227.2 | 227.2 | 229.5 | 208.6 | 236.4 | 61,112 | 224.37 | 3.16% |
| 2001-11-30 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.530 | 23,660,000 | 11,906,700 | 0.5032 | 220.2 | 217.9 | 220.2 | 217.9 | 245.7 | 51,038 | 233.29 | -8.65% |
| 2001-11-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 13,430,000 | 7,171,800 | 0.5340 | 241.1 | 241.1 | 245.7 | 241.1 | 255.0 | 28,971 | 247.55 | -3.70% |
| 2001-11-28 | 0 | 0.540 | 0.520 | 0.540 | 0.480 | 0.550 | 18,050,000 | 9,568,900 | 0.5301 | 250.3 | 241.1 | 250.3 | 222.5 | 255.0 | 38,937 | 245.75 | 3.85% |
| 2001-11-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 65,560,000 | 35,161,200 | 0.5363 | 241.1 | 236.4 | 241.1 | 231.8 | 268.9 | 141,424 | 248.62 | -10.34% |
| 2001-11-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 30,300,000 | 18,240,000 | 0.6020 | 268.9 | 268.9 | 273.5 | 268.9 | 292.1 | 65,362 | 279.06 | -4.92% |
| 2001-11-23 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 66,670,000 | 39,930,100 | 0.5989 | 282.8 | 278.1 | 282.8 | 255.0 | 287.4 | 143,818 | 277.64 | 7.02% |
| 2001-11-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 264.2 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 264.2 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 43,500,000 | 25,033,900 | 0.5755 | 264.2 | 264.2 | 268.9 | 255.0 | 278.1 | 93,837 | 266.78 | 3.64% |
| 2001-11-19 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.630 | 44,200,000 | 25,822,500 | 0.5842 | 255.0 | 255.0 | 259.6 | 250.3 | 292.1 | 95,347 | 270.83 | -5.17% |
| 2001-11-16 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.590 | 35,610,000 | 19,995,700 | 0.5615 | 268.9 | 264.2 | 268.9 | 241.1 | 273.5 | 76,817 | 260.30 | 13.73% |
| 2001-11-15 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.550 | 31,100,000 | 16,096,550 | 0.5176 | 236.4 | 236.4 | 241.1 | 229.5 | 255.0 | 67,088 | 239.93 | -5.56% |
| 2001-11-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.590 | 42,680,000 | 24,204,200 | 0.5671 | 250.3 | 250.3 | 255.0 | 250.3 | 273.5 | 92,068 | 262.90 | 0.00% |
| 2001-11-13 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 38,160,000 | 19,807,500 | 0.5191 | 250.3 | 245.7 | 250.3 | 222.5 | 250.3 | 82,317 | 240.62 | 11.34% |
| 2001-11-12 | 0 | 0.485 | 0.485 | 0.490 | 0.455 | 0.490 | 18,770,000 | 8,965,800 | 0.4777 | 224.8 | 224.8 | 227.2 | 210.9 | 227.2 | 40,490 | 221.43 | 5.43% |
| 2001-11-09 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 27,460,000 | 12,873,150 | 0.4688 | 213.2 | 210.9 | 213.2 | 208.6 | 222.5 | 59,236 | 217.32 | 0.00% |
| 2001-11-08 | 0 | 0.460 | 0.460 | 0.465 | 0.410 | 0.470 | 26,920,000 | 12,022,550 | 0.4466 | 213.2 | 213.2 | 215.6 | 190.1 | 217.9 | 58,071 | 207.03 | 14.29% |
| 2001-11-07 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.415 | 10,000,000 | 4,099,200 | 0.4099 | 186.6 | 184.3 | 188.9 | 184.3 | 188.9 | 21,974 | 186.55 | 0.00% |
| 2001-11-06 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 13,710,000 | 5,677,050 | 0.4141 | 186.6 | 184.3 | 186.6 | 182.0 | 193.4 | 30,126 | 188.44 | 0.00% |
| 2001-11-05 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.415 | 20,150,000 | 8,092,450 | 0.4016 | 186.6 | 186.6 | 188.9 | 172.9 | 188.9 | 44,277 | 182.77 | 9.33% |
| 2001-11-02 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 5,470,000 | 2,043,100 | 0.3735 | 170.7 | 170.7 | 172.9 | 168.4 | 172.9 | 12,020 | 169.98 | 0.00% |
| 2001-11-01 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 8,040,000 | 3,019,850 | 0.3756 | 170.7 | 168.4 | 170.7 | 168.4 | 172.9 | 17,667 | 170.93 | 1.35% |
| 2001-10-31 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 7,900,000 | 2,884,450 | 0.3651 | 168.4 | 168.4 | 170.7 | 161.6 | 170.7 | 17,359 | 166.16 | 1.37% |
| 2001-10-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 4,420,000 | 1,611,650 | 0.3646 | 166.1 | 163.8 | 166.1 | 163.8 | 168.4 | 9,712 | 165.94 | 0.00% |
| 2001-10-29 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.365 | 14,880,000 | 5,315,550 | 0.3572 | 166.1 | 166.1 | 168.4 | 154.7 | 166.1 | 32,697 | 162.57 | 8.96% |
| 2001-10-26 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 5,570,000 | 1,857,100 | 0.3334 | 152.5 | 152.5 | 154.7 | 150.2 | 154.7 | 12,239 | 151.73 | -1.47% |
| 2001-10-24 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 5,960,000 | 2,026,350 | 0.3400 | 154.7 | 152.5 | 154.7 | 152.5 | 154.7 | 13,096 | 154.73 | 0.00% |
| 2001-10-23 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 4,580,000 | 1,561,950 | 0.3410 | 154.7 | 152.5 | 154.7 | 154.7 | 157.0 | 10,064 | 155.20 | 3.03% |
| 2001-10-22 | 0 | 0.330 | 0.335 | 0.340 | 0.330 | 0.340 | 1,590,000 | 531,850 | 0.3345 | 150.2 | 152.5 | 154.7 | 150.2 | 154.7 | 3,494 | 152.23 | -1.49% |
| 2001-10-19 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.365 | 5,610,000 | 1,988,050 | 0.3544 | 152.5 | 150.2 | 152.5 | 152.5 | 166.1 | 12,327 | 161.27 | -2.90% |
| 2001-10-18 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 610,000 | 207,950 | 0.3409 | 157.0 | 152.5 | 157.0 | 152.5 | 157.0 | 1,340 | 155.14 | 0.00% |
| 2001-10-17 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.355 | 2,360,000 | 819,700 | 0.3473 | 157.0 | 154.7 | 159.3 | 157.0 | 161.6 | 5,186 | 158.07 | -1.43% |
| 2001-10-16 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 2,640,000 | 915,350 | 0.3467 | 159.3 | 157.0 | 159.3 | 150.2 | 159.3 | 5,801 | 157.79 | 6.06% |
| 2001-10-15 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.340 | 2,200,000 | 737,700 | 0.3353 | 150.2 | 150.2 | 157.0 | 150.2 | 154.7 | 4,834 | 152.60 | 0.00% |
| 2001-10-12 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.340 | 1,830,000 | 604,750 | 0.3305 | 150.2 | 147.9 | 152.5 | 147.9 | 154.7 | 4,021 | 150.39 | -1.49% |
| 2001-10-11 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.350 | 3,850,000 | 1,311,100 | 0.3405 | 152.5 | 150.2 | 154.7 | 152.5 | 159.3 | 8,460 | 154.98 | -2.90% |
| 2001-10-10 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,990,000 | 1,025,200 | 0.3429 | 157.0 | 157.0 | 159.3 | 154.7 | 159.3 | 6,570 | 156.04 | 1.47% |
| 2001-10-09 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 7,880,000 | 2,710,550 | 0.3440 | 154.7 | 154.7 | 157.0 | 150.2 | 159.3 | 17,315 | 156.54 | 3.03% |
| 2001-10-08 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.330 | 5,030,000 | 1,608,400 | 0.3198 | 150.2 | 150.2 | 152.5 | 136.5 | 150.2 | 11,053 | 145.52 | 0.00% |
| 2001-10-05 | 0 | 0.330 | 0.325 | 0.335 | 0.305 | 0.335 | 4,660,000 | 1,497,700 | 0.3214 | 150.2 | 147.9 | 152.5 | 138.8 | 152.5 | 10,240 | 146.26 | 4.76% |
| 2001-10-04 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 5,160,000 | 1,579,100 | 0.3060 | 143.4 | 141.1 | 143.4 | 134.3 | 143.4 | 11,338 | 139.27 | 10.53% |
| 2001-10-03 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 1,980,000 | 562,700 | 0.2842 | 129.7 | 129.7 | 132.0 | 125.2 | 132.0 | 4,351 | 129.33 | 1.79% |
| 2001-09-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,680,000 | 462,200 | 0.2751 | 127.4 | 125.2 | 127.4 | 122.9 | 127.4 | 3,692 | 125.20 | 3.70% |
| 2001-09-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 440,000 | 117,650 | 0.2674 | 122.9 | 120.6 | 122.9 | 120.6 | 122.9 | 967 | 121.69 | 0.00% |
| 2001-09-26 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.275 | 470,000 | 125,650 | 0.2673 | 122.9 | 118.3 | 122.9 | 120.6 | 125.2 | 1,033 | 121.66 | 0.00% |
| 2001-09-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,120,000 | 862,500 | 0.2764 | 122.9 | 122.9 | 125.2 | 122.9 | 127.4 | 6,856 | 125.81 | -3.57% |
| 2001-09-24 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 2,170,000 | 584,750 | 0.2695 | 127.4 | 125.2 | 127.4 | 118.3 | 127.4 | 4,768 | 122.63 | 7.69% |
| 2001-09-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,560,000 | 409,550 | 0.2625 | 118.3 | 118.3 | 120.6 | 118.3 | 122.9 | 3,428 | 119.48 | -3.70% |
| 2001-09-20 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.280 | 5,570,000 | 1,512,800 | 0.2716 | 122.9 | 120.6 | 125.2 | 118.3 | 127.4 | 12,239 | 123.60 | 0.00% |
| 2001-09-19 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 2,940,000 | 781,400 | 0.2658 | 122.9 | 118.3 | 122.9 | 116.0 | 122.9 | 6,460 | 120.96 | 3.85% |
| 2001-09-18 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 5,340,000 | 1,364,750 | 0.2556 | 118.3 | 116.0 | 118.3 | 113.8 | 125.2 | 11,734 | 116.31 | 0.00% |
| 2001-09-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,380,000 | 361,000 | 0.2616 | 118.3 | 118.3 | 120.6 | 118.3 | 122.9 | 3,032 | 119.05 | -3.70% |
| 2001-09-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 4,270,000 | 1,156,200 | 0.2708 | 122.9 | 120.6 | 122.9 | 120.6 | 129.7 | 9,383 | 123.23 | -1.82% |
| 2001-09-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 4,320,000 | 1,190,750 | 0.2756 | 125.2 | 122.9 | 125.2 | 122.9 | 129.7 | 9,493 | 125.44 | 5.77% |
| 2001-09-12 | 0 | 0.260 | 0.260 | 0.265 | 0.245 | 0.270 | 12,650,000 | 3,261,100 | 0.2578 | 118.3 | 118.3 | 120.6 | 111.5 | 122.9 | 27,797 | 117.32 | -14.75% |
| 2001-09-11 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 5,610,000 | 1,675,850 | 0.2987 | 138.8 | 136.5 | 138.8 | 132.0 | 138.8 | 12,327 | 135.95 | 0.00% |
| 2001-09-10 | 0 | 0.305 | 0.310 | 0.315 | 0.300 | 0.325 | 5,990,000 | 1,858,050 | 0.3102 | 138.8 | 141.1 | 143.4 | 136.5 | 147.9 | 13,162 | 141.17 | -3.17% |
| 2001-09-07 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 5,520,000 | 1,757,050 | 0.3183 | 143.4 | 143.4 | 150.2 | 143.4 | 150.2 | 12,129 | 144.86 | -4.55% |
| 2001-09-06 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.340 | 3,600,000 | 1,175,050 | 0.3264 | 150.2 | 145.6 | 150.2 | 147.9 | 154.7 | 7,910 | 148.54 | -2.94% |
| 2001-09-05 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 1,630,000 | 547,450 | 0.3359 | 154.7 | 152.5 | 154.7 | 150.2 | 157.0 | 3,582 | 152.85 | 0.00% |
| 2001-09-04 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 3,720,000 | 1,219,150 | 0.3277 | 154.7 | 150.2 | 154.7 | 145.6 | 154.7 | 8,174 | 149.15 | 6.25% |
| 2001-09-03 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 4,210,000 | 1,367,100 | 0.3247 | 145.6 | 145.6 | 147.9 | 143.4 | 150.2 | 9,251 | 147.78 | -1.54% |
| 2001-08-31 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 7,390,000 | 2,425,950 | 0.3283 | 147.9 | 147.9 | 150.2 | 143.4 | 152.5 | 16,238 | 149.40 | 1.56% |
| 2001-08-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 3,210,000 | 1,046,200 | 0.3259 | 145.6 | 145.6 | 147.9 | 145.6 | 152.5 | 7,054 | 148.32 | -4.48% |
| 2001-08-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 10,300,000 | 3,457,450 | 0.3357 | 152.5 | 152.5 | 154.7 | 150.2 | 157.0 | 22,633 | 152.76 | 0.00% |
| 2001-08-28 | 0 | 0.335 | 0.340 | 0.345 | 0.315 | 0.345 | 4,480,000 | 1,473,200 | 0.3288 | 152.5 | 154.7 | 157.0 | 143.4 | 157.0 | 9,844 | 149.65 | 0.00% |
| 2001-08-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.360 | 5,300,000 | 1,793,300 | 0.3384 | 152.5 | 150.2 | 152.5 | 150.2 | 163.8 | 11,646 | 153.98 | -4.29% |
| 2001-08-24 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 10,110,000 | 3,516,750 | 0.3478 | 159.3 | 157.0 | 159.3 | 154.7 | 166.1 | 22,215 | 158.30 | -2.78% |
| 2001-08-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 11,130,000 | 4,020,650 | 0.3612 | 163.8 | 161.6 | 163.8 | 161.6 | 170.7 | 24,457 | 164.40 | -2.70% |
| 2001-08-22 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.385 | 42,430,000 | 15,707,200 | 0.3702 | 168.4 | 166.1 | 168.4 | 161.6 | 175.2 | 93,234 | 168.47 | 4.23% |
| 2001-08-21 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 10,980,000 | 3,856,300 | 0.3512 | 161.6 | 159.3 | 161.6 | 157.0 | 161.6 | 24,127 | 159.83 | 2.90% |
| 2001-08-20 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 7,180,000 | 2,467,400 | 0.3436 | 157.0 | 154.7 | 157.0 | 154.7 | 159.3 | 15,777 | 156.39 | 0.00% |
| 2001-08-17 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.355 | 10,650,000 | 3,622,750 | 0.3402 | 157.0 | 154.7 | 157.0 | 150.2 | 161.6 | 23,402 | 154.81 | 0.00% |
| 2001-08-16 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.360 | 10,780,000 | 3,763,100 | 0.3491 | 157.0 | 154.7 | 157.0 | 157.0 | 163.8 | 23,688 | 158.86 | -2.82% |
| 2001-08-15 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 14,680,000 | 5,094,300 | 0.3470 | 161.6 | 159.3 | 161.6 | 154.7 | 161.6 | 32,257 | 157.93 | 2.90% |
| 2001-08-14 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 20,630,000 | 6,994,050 | 0.3390 | 157.0 | 154.7 | 157.0 | 150.2 | 159.3 | 45,332 | 154.29 | 6.15% |
| 2001-08-13 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 13,450,000 | 4,327,200 | 0.3217 | 147.9 | 145.6 | 147.9 | 141.1 | 150.2 | 29,554 | 146.41 | 3.17% |
| 2001-08-10 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 30,710,000 | 9,656,000 | 0.3144 | 143.4 | 141.1 | 143.4 | 138.8 | 147.9 | 67,481 | 143.09 | 3.28% |
| 2001-08-09 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 13,410,000 | 3,936,900 | 0.2936 | 138.8 | 134.3 | 138.8 | 129.7 | 138.8 | 29,467 | 133.61 | 3.39% |
| 2001-08-08 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 14,240,000 | 4,306,750 | 0.3024 | 134.3 | 134.3 | 136.5 | 132.0 | 141.1 | 31,290 | 137.64 | -1.67% |
| 2001-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 23,560,000 | 6,914,600 | 0.2935 | 136.5 | 134.3 | 136.5 | 127.4 | 138.8 | 51,770 | 133.56 | 3.45% |
| 2001-08-06 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 11,000,000 | 3,223,350 | 0.2930 | 132.0 | 132.0 | 134.3 | 129.7 | 136.5 | 24,171 | 133.36 | 1.75% |
| 2001-08-03 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,630,000 | 1,013,100 | 0.2791 | 129.7 | 127.4 | 129.7 | 125.2 | 129.7 | 7,976 | 127.01 | 0.00% |
| 2001-08-02 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.315 | 11,630,000 | 3,496,550 | 0.3006 | 129.7 | 127.4 | 132.0 | 127.4 | 143.4 | 25,555 | 136.82 | -8.06% |
| 2001-08-01 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,010,000 | 1,268,000 | 0.3162 | 141.1 | 141.1 | 143.4 | 141.1 | 145.6 | 8,811 | 143.90 | -3.12% |
| 2001-07-31 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 12,940,000 | 4,111,300 | 0.3177 | 145.6 | 143.4 | 145.6 | 143.4 | 145.6 | 28,434 | 144.59 | 0.00% |
| 2001-07-30 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 13,990,000 | 4,388,400 | 0.3137 | 145.6 | 143.4 | 145.6 | 136.5 | 147.9 | 30,741 | 142.75 | 1.59% |
| 2001-07-27 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 6,250,000 | 1,953,150 | 0.3125 | 143.4 | 141.1 | 143.4 | 138.8 | 145.6 | 13,733 | 142.22 | 1.61% |
| 2001-07-26 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.325 | 24,330,000 | 7,582,550 | 0.3117 | 141.1 | 138.8 | 141.1 | 134.3 | 147.9 | 53,462 | 141.83 | 1.64% |
| 2001-07-24 | 0 | 0.305 | 0.300 | 0.310 | 0.275 | 0.310 | 16,470,000 | 4,867,500 | 0.2955 | 138.8 | 136.5 | 141.1 | 125.2 | 141.1 | 36,191 | 134.50 | 10.91% |
| 2001-07-23 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 2,570,000 | 698,450 | 0.2718 | 125.2 | 125.2 | 127.4 | 120.6 | 127.4 | 5,647 | 123.68 | 0.00% |
| 2001-07-20 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 4,820,000 | 1,320,250 | 0.2739 | 125.2 | 122.9 | 125.2 | 118.3 | 127.4 | 10,591 | 124.65 | 3.77% |
| 2001-07-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,450,000 | 1,160,350 | 0.2608 | 120.6 | 118.3 | 120.6 | 118.3 | 120.6 | 9,778 | 118.67 | -1.85% |
| 2001-07-18 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 5,330,000 | 1,417,300 | 0.2659 | 122.9 | 118.3 | 122.9 | 118.3 | 122.9 | 11,712 | 121.01 | 1.89% |
| 2001-07-17 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 4,980,000 | 1,311,450 | 0.2633 | 120.6 | 118.3 | 120.6 | 116.0 | 125.2 | 10,943 | 119.85 | -3.64% |
| 2001-07-16 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 4,030,000 | 1,127,550 | 0.2798 | 125.2 | 122.9 | 125.2 | 125.2 | 129.7 | 8,855 | 127.33 | -1.79% |
| 2001-07-13 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.300 | 8,000,000 | 2,268,550 | 0.2836 | 127.4 | 125.2 | 129.7 | 125.2 | 136.5 | 17,579 | 129.05 | -3.45% |
| 2001-07-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,950,000 | 1,166,650 | 0.2954 | 132.0 | 132.0 | 134.3 | 132.0 | 136.5 | 8,680 | 134.41 | 0.00% |
| 2001-07-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.310 | 7,950,000 | 2,374,350 | 0.2987 | 132.0 | 129.7 | 132.0 | 129.7 | 141.1 | 17,469 | 135.92 | -1.69% |
| 2001-07-10 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 6,870,000 | 2,012,300 | 0.2929 | 134.3 | 132.0 | 136.5 | 129.7 | 136.5 | 15,096 | 133.30 | 3.51% |
| 2001-07-09 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 9,500,000 | 2,620,500 | 0.2758 | 129.7 | 127.4 | 129.7 | 122.9 | 129.7 | 20,875 | 125.53 | 0.00% |
| 2001-07-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.320 | 12,000,000 | 3,567,650 | 0.2973 | 129.7 | 129.7 | 132.0 | 127.4 | 145.6 | 26,368 | 135.30 | -12.31% |
| 2001-07-04 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,160,000 | 704,900 | 0.3263 | 147.9 | 145.6 | 147.9 | 145.6 | 150.2 | 4,746 | 148.52 | -1.52% |
| 2001-07-03 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 3,900,000 | 1,286,700 | 0.3299 | 150.2 | 147.9 | 152.5 | 147.9 | 150.2 | 8,570 | 150.15 | -2.94% |
| 2001-06-29 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.360 | 6,250,000 | 2,131,450 | 0.3410 | 154.7 | 150.2 | 157.0 | 150.2 | 163.8 | 13,733 | 155.20 | -1.45% |
| 2001-06-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 3,570,000 | 1,239,650 | 0.3472 | 157.0 | 157.0 | 159.3 | 157.0 | 163.8 | 7,845 | 158.03 | -1.43% |
| 2001-06-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,350,000 | 1,511,500 | 0.3475 | 159.3 | 157.0 | 159.3 | 154.7 | 161.6 | 9,559 | 158.13 | 1.45% |
| 2001-06-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 9,450,000 | 3,300,650 | 0.3493 | 157.0 | 154.7 | 157.0 | 154.7 | 161.6 | 20,765 | 158.95 | 0.00% |
| 2001-06-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 13,800,000 | 4,844,850 | 0.3511 | 157.0 | 157.0 | 159.3 | 157.0 | 163.8 | 30,324 | 159.77 | -1.43% |
| 2001-06-21 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.355 | 13,550,000 | 4,708,800 | 0.3475 | 159.3 | 157.0 | 161.6 | 152.5 | 161.6 | 29,774 | 158.15 | 2.94% |
| 2001-06-20 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 10,050,000 | 3,487,900 | 0.3471 | 154.7 | 154.7 | 157.0 | 152.5 | 166.1 | 22,083 | 157.94 | -2.86% |
| 2001-06-19 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 14,510,000 | 4,930,400 | 0.3398 | 159.3 | 159.3 | 161.6 | 150.2 | 161.6 | 31,884 | 154.64 | 0.00% |
| 2001-06-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.375 | 9,160,000 | 3,307,400 | 0.3611 | 159.3 | 159.3 | 161.6 | 159.3 | 170.7 | 20,128 | 164.32 | -4.11% |
| 2001-06-15 | 0 | 0.365 | 0.365 | 0.370 | 0.335 | 0.370 | 24,960,000 | 8,817,900 | 0.3533 | 166.1 | 166.1 | 168.4 | 152.5 | 168.4 | 54,846 | 160.78 | 0.00% |
| 2001-06-14 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.410 | 32,900,000 | 12,725,950 | 0.3868 | 166.1 | 163.8 | 168.4 | 166.1 | 186.6 | 72,293 | 176.03 | -8.75% |
| 2001-06-13 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.435 | 41,740,000 | 17,068,800 | 0.4089 | 182.0 | 182.0 | 184.3 | 179.8 | 198.0 | 91,718 | 186.10 | -5.88% |
| 2001-06-12 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.430 | 79,540,000 | 32,815,350 | 0.4126 | 193.4 | 191.1 | 193.4 | 177.5 | 195.7 | 174,778 | 187.75 | 8.97% |
| 2001-06-11 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 40,190,000 | 15,768,900 | 0.3924 | 177.5 | 175.2 | 177.5 | 172.9 | 182.0 | 88,312 | 178.56 | 4.00% |
| 2001-06-08 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 23,870,000 | 9,151,550 | 0.3834 | 170.7 | 170.7 | 172.9 | 170.7 | 177.5 | 52,451 | 174.48 | 1.35% |
| 2001-06-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 13,610,000 | 5,090,100 | 0.3740 | 168.4 | 168.4 | 170.7 | 168.4 | 172.9 | 29,906 | 170.20 | 0.00% |
| 2001-06-06 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.395 | 37,500,000 | 14,273,000 | 0.3806 | 168.4 | 166.1 | 170.7 | 166.1 | 179.8 | 82,401 | 173.21 | -2.63% |
| 2001-06-05 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.410 | 95,310,000 | 37,298,350 | 0.3913 | 172.9 | 170.7 | 172.9 | 166.1 | 186.6 | 209,430 | 178.09 | 2.70% |
| 2001-06-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 35,910,000 | 13,416,100 | 0.3736 | 168.4 | 166.1 | 168.4 | 166.1 | 172.9 | 78,907 | 170.02 | 2.78% |
| 2001-06-01 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 13,710,000 | 4,958,350 | 0.3617 | 163.8 | 161.6 | 163.8 | 161.6 | 168.4 | 30,126 | 164.59 | 0.00% |
| 2001-05-31 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.375 | 35,690,000 | 13,053,350 | 0.3657 | 163.8 | 163.8 | 166.1 | 152.5 | 170.7 | 78,424 | 166.45 | 2.86% |
| 2001-05-30 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.360 | 27,830,000 | 9,699,200 | 0.3485 | 159.3 | 159.3 | 161.6 | 152.5 | 163.8 | 61,152 | 158.61 | -4.11% |
| 2001-05-29 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.390 | 52,070,000 | 19,429,700 | 0.3731 | 166.1 | 163.8 | 166.1 | 163.8 | 177.5 | 114,416 | 169.82 | -5.19% |
| 2001-05-28 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.390 | 79,930,000 | 29,497,550 | 0.3690 | 175.2 | 172.9 | 175.2 | 159.3 | 177.5 | 175,635 | 167.95 | 6.94% |
| 2001-05-25 | 0 | 0.360 | 0.360 | 0.365 | 0.325 | 0.375 | 131,560,000 | 47,370,150 | 0.3601 | 163.8 | 163.8 | 166.1 | 147.9 | 170.7 | 289,085 | 163.86 | 7.46% |
| 2001-05-24 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 85,620,000 | 28,775,100 | 0.3361 | 152.5 | 150.2 | 152.5 | 147.9 | 159.3 | 188,138 | 152.95 | -5.63% |
| 2001-05-23 | 0 | 0.355 | 0.350 | 0.355 | 0.285 | 0.355 | 127,950,000 | 41,915,100 | 0.3276 | 161.6 | 159.3 | 161.6 | 129.7 | 161.6 | 281,152 | 149.08 | 26.79% |
| 2001-05-22 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 10,180,000 | 2,895,050 | 0.2844 | 127.4 | 127.4 | 129.7 | 127.4 | 132.0 | 22,369 | 129.42 | -1.75% |
| 2001-05-21 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 8,140,000 | 2,325,100 | 0.2856 | 129.7 | 127.4 | 132.0 | 127.4 | 132.0 | 17,887 | 129.99 | 0.00% |
| 2001-05-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 10,810,000 | 3,135,100 | 0.2900 | 129.7 | 129.7 | 132.0 | 129.7 | 134.3 | 23,753 | 131.99 | -3.39% |
| 2001-05-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 13,990,000 | 4,113,100 | 0.2940 | 134.3 | 132.0 | 134.3 | 132.0 | 136.5 | 30,741 | 133.80 | 0.00% |
| 2001-05-16 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 25,940,000 | 7,563,900 | 0.2916 | 134.3 | 132.0 | 134.3 | 127.4 | 136.5 | 56,999 | 132.70 | 5.36% |
| 2001-05-15 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 6,530,000 | 1,839,650 | 0.2817 | 127.4 | 125.2 | 127.4 | 127.4 | 129.7 | 14,349 | 128.21 | 1.82% |
| 2001-05-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 7,810,000 | 2,155,350 | 0.2760 | 125.2 | 125.2 | 127.4 | 122.9 | 129.7 | 17,161 | 125.59 | -3.51% |
| 2001-05-11 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 13,600,000 | 3,847,000 | 0.2829 | 129.7 | 129.7 | 132.0 | 120.6 | 132.0 | 29,884 | 128.73 | 1.79% |
| 2001-05-10 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.300 | 16,370,000 | 4,647,250 | 0.2839 | 127.4 | 127.4 | 129.7 | 122.9 | 136.5 | 35,971 | 129.20 | -3.45% |
| 2001-05-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 16,100,000 | 4,794,050 | 0.2978 | 132.0 | 132.0 | 134.3 | 132.0 | 138.8 | 35,377 | 135.51 | -4.92% |
| 2001-05-08 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 42,710,000 | 12,768,250 | 0.2990 | 138.8 | 136.5 | 138.8 | 129.7 | 141.1 | 93,849 | 136.05 | 8.93% |
| 2001-05-07 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.300 | 50,680,000 | 14,484,350 | 0.2858 | 127.4 | 127.4 | 129.7 | 125.2 | 136.5 | 111,362 | 130.07 | -6.67% |
| 2001-05-04 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 49,990,000 | 15,098,350 | 0.3020 | 136.5 | 136.5 | 138.8 | 134.3 | 143.4 | 109,846 | 137.45 | -3.23% |
| 2001-05-03 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 102,560,000 | 30,901,300 | 0.3013 | 141.1 | 141.1 | 143.4 | 132.0 | 143.4 | 225,361 | 137.12 | 8.77% |
| 2001-05-02 | 0 | 0.285 | 0.295 | 0.300 | 0.265 | 0.440 | 212,270,000 | 61,950,600 | 0.2918 | 129.7 | 134.3 | 136.5 | 120.6 | 200.2 | 466,433 | 132.82 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.