Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02260 | 2022-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2260 % |
|---|---|
| 2025-12-01 | 17.62 |
| 2025-11-28 | 20.66 |
| 2025-11-27 | 21.67 |
| 2025-11-26 | 32.83 |
| 2025-11-25 | 32.83 |
| 2025-11-24 | 33.84 |
| 2025-11-21 | 30.80 |
| 2025-11-20 | 30.80 |
| 2025-11-19 | 30.80 |
| 2025-11-18 | 30.80 |
| 2025-11-17 | 31.81 |
| 2025-11-14 | 31.81 |
| 2025-11-13 | 31.81 |
| 2025-11-12 | 34.86 |
| 2025-11-11 | 34.86 |
| 2025-11-10 | 34.86 |
| 2025-11-07 | 35.87 |
| 2025-11-06 | 35.87 |
| 2025-11-05 | 35.87 |
| 2025-11-04 | 35.87 |
| 2025-11-03 | 35.87 |
| 2025-10-31 | 35.87 |
| 2025-10-30 | 36.88 |
| 2025-10-28 | 23.70 |
| 2025-10-27 | 31.81 |
| 2025-10-24 | 37.90 |
| 2025-10-23 | 41.95 |
| 2025-10-22 | 41.95 |
| 2025-10-21 | 41.95 |
| 2025-10-20 | 43.98 |
| 2025-10-17 | 43.98 |
| 2025-10-16 | 43.98 |
| 2025-10-15 | 43.98 |
| 2025-10-14 | 43.98 |
| 2025-10-13 | 43.98 |
| 2025-10-10 | 45.00 |
| 2025-10-09 | 45.00 |
| 2025-10-08 | 45.00 |
| 2025-10-06 | 45.00 |
| 2025-10-03 | 46.01 |
| 2025-10-02 | 46.01 |
| 2025-09-30 | 47.02 |
| 2025-09-29 | 47.02 |
| 2025-09-26 | 52.09 |
| 2025-09-25 | 40.94 |
| 2025-09-24 | 47.02 |
| 2025-09-23 | 50.07 |
| 2025-09-22 | 62.23 |
| 2025-09-19 | 51.08 |
| 2025-09-18 | 51.08 |
| 2025-09-17 | 54.12 |
| 2025-09-16 | 57.16 |
| 2025-09-15 | 52.09 |
| 2025-09-12 | 52.09 |
| 2025-09-11 | 52.09 |
| 2025-09-10 | 56.15 |
| 2025-09-09 | 59.19 |
| 2025-09-08 | 65.27 |
| 2025-09-05 | 63.25 |
| 2025-09-04 | 63.25 |
| 2025-09-03 | 63.25 |
| 2025-09-02 | 53.11 |
| 2025-09-01 | 63.25 |
| 2025-08-29 | 40.94 |
| 2025-08-28 | 40.94 |
| 2025-08-27 | 38.91 |
| 2025-08-26 | 38.91 |
| 2025-08-25 | 67.30 |
| 2025-08-22 | 66.29 |
| 2025-08-21 | 66.29 |
| 2025-08-20 | 72.37 |
| 2025-08-19 | 72.37 |
| 2025-08-18 | 81.50 |
| 2025-08-15 | 85.55 |
| 2025-08-14 | 51.08 |
| 2025-08-13 | 27.76 |
| 2025-08-12 | 21.67 |
| 2025-08-11 | 21.67 |
| 2025-08-08 | 21.67 |
| 2025-08-07 | 21.67 |
| 2025-08-06 | 27.76 |
| 2025-08-05 | 21.67 |
| 2025-08-04 | 22.69 |
| 2025-08-01 | 22.69 |
| 2025-07-31 | 26.74 |
| 2025-07-30 | 30.80 |
| 2025-07-29 | 31.81 |
| 2025-07-28 | 38.91 |
| 2025-07-25 | 30.80 |
| 2025-07-24 | 36.88 |
| 2025-07-23 | 36.88 |
| 2025-07-22 | 36.88 |
| 2025-07-21 | 30.80 |
| 2025-07-18 | 22.69 |
| 2025-07-17 | 21.67 |
| 2025-07-16 | 30.80 |
| 2025-07-15 | 39.93 |
| 2025-07-14 | 39.93 |
| 2025-07-11 | 41.95 |
| 2025-07-10 | 41.95 |
| 2025-07-09 | 47.02 |
| 2025-07-08 | 33.84 |
| 2025-07-07 | 33.84 |
| 2025-07-04 | 33.84 |
| 2025-07-03 | 33.84 |
| 2025-07-02 | 33.84 |
| 2025-06-30 | 33.84 |
| 2025-06-27 | 33.84 |
| 2025-06-26 | 33.84 |
| 2025-06-25 | 33.84 |
| 2025-06-24 | 33.84 |
| 2025-06-23 | 33.84 |
| 2025-06-20 | 33.84 |
| 2025-06-19 | 33.84 |
| 2025-06-18 | 33.84 |
| 2025-06-17 | 33.84 |
| 2025-06-16 | 33.84 |
| 2025-06-13 | 33.84 |
| 2025-06-12 | 33.84 |
| 2025-06-11 | 32.85 |
| 2025-06-10 | 32.85 |
| 2025-06-09 | 32.85 |
| 2025-06-06 | 32.85 |
| 2025-06-05 | 32.85 |
| 2025-06-04 | 32.85 |
| 2025-06-03 | 32.85 |
| 2025-06-02 | 32.85 |
| 2025-05-30 | 33.84 |
| 2025-05-29 | 34.83 |
| 2025-05-28 | 29.88 |
| 2025-05-27 | 38.80 |
| 2025-05-26 | 40.78 |
| 2025-05-23 | 38.80 |
| 2025-05-22 | 46.73 |
| 2025-05-21 | 43.76 |
| 2025-05-20 | 45.74 |
| 2025-05-19 | 47.72 |
| 2025-05-16 | 44.75 |
| 2025-05-15 | 47.72 |
| 2025-05-14 | 40.78 |
| 2025-05-13 | 44.75 |
| 2025-05-12 | 38.80 |
| 2025-05-09 | 36.82 |
| 2025-05-08 | 35.82 |
| 2025-05-07 | 31.86 |
| 2025-05-06 | 32.85 |
| 2025-05-02 | 30.87 |
| 2025-04-30 | 28.88 |
| 2025-04-29 | 30.87 |
| 2025-04-28 | 30.87 |
| 2025-04-25 | 33.84 |
| 2025-04-24 | 31.86 |
| 2025-04-23 | 33.84 |
| 2025-04-22 | 31.86 |
| 2025-04-17 | 30.87 |
| 2025-04-16 | 28.88 |
| 2025-04-15 | 31.86 |
| 2025-04-14 | 29.88 |
| 2025-04-11 | 19.96 |
| 2025-04-10 | 21.94 |
| 2025-04-09 | 22.94 |
| 2025-04-08 | 25.91 |
| 2025-04-07 | 20.95 |
| 2025-04-03 | 34.83 |
| 2025-04-02 | 35.82 |
| 2025-04-01 | 33.84 |
| 2025-03-31 | 36.82 |
| 2025-03-28 | 25.91 |
| 2025-03-27 | 34.83 |
| 2025-03-26 | 35.82 |
| 2025-03-25 | 33.84 |
| 2025-03-24 | 30.87 |
| 2025-03-21 | 35.82 |
| 2025-03-20 | 32.85 |
| 2025-03-19 | 31.86 |
| 2025-03-18 | 34.83 |
| 2025-03-17 | 34.83 |
| 2025-03-14 | 36.82 |
| 2025-03-13 | 30.87 |
| 2025-03-12 | 22.94 |
| 2025-03-11 | 28.88 |
| 2025-03-10 | 30.87 |
| 2025-03-07 | 28.88 |
| 2025-03-06 | 32.85 |
| 2025-03-05 | 31.86 |
| 2025-03-04 | 31.86 |
| 2025-03-03 | 35.82 |
| 2025-02-28 | 36.82 |
| 2025-02-27 | 36.82 |
| 2025-02-26 | 32.85 |
| 2025-02-25 | 28.88 |
| 2025-02-24 | 29.88 |
| 2025-02-21 | 31.86 |
| 2025-02-20 | 35.82 |
| 2025-02-19 | 37.81 |
| 2025-02-18 | 34.83 |
| 2025-02-17 | 37.81 |
| 2025-02-14 | 40.78 |
| 2025-02-13 | 42.76 |
| 2025-02-12 | 43.76 |
| 2025-02-11 | 40.78 |
| 2025-02-10 | 41.77 |
| 2025-02-07 | 40.78 |
| 2025-02-06 | 39.79 |
| 2025-02-05 | 42.76 |
| 2025-02-04 | 38.80 |
| 2025-02-03 | 36.82 |
| 2025-01-28 | 41.77 |
| 2025-01-27 | 45.74 |
| 2025-01-24 | 38.80 |
| 2025-01-23 | 30.87 |
| 2025-01-22 | 28.88 |
| 2025-01-21 | 38.80 |
| 2025-01-20 | 49.70 |
| 2025-01-17 | 52.68 |
| 2025-01-16 | 55.65 |
| 2025-01-15 | 47.72 |
| 2025-01-14 | 51.69 |
| 2025-01-13 | 42.76 |
| 2025-01-10 | 37.81 |
| 2025-01-09 | 35.82 |
| 2025-01-08 | 31.86 |
| 2025-01-07 | 44.75 |
| 2025-01-06 | 51.69 |
| 2025-01-03 | 56.64 |
| 2025-01-02 | 56.64 |
| 2024-12-31 | 58.63 |
| 2024-12-30 | 49.70 |
| 2024-12-27 | 49.70 |
| 2024-12-24 | 59.62 |
| 2024-12-23 | 59.62 |
| 2024-12-20 | 58.63 |
| 2024-12-19 | 62.59 |
| 2024-12-18 | 64.58 |
| 2024-12-17 | 63.58 |
| 2024-12-16 | 65.57 |
| 2024-12-13 | 63.58 |
| 2024-12-12 | 57.64 |
| 2024-12-11 | 59.62 |
| 2024-12-10 | 61.60 |
| 2024-12-09 | 60.61 |
| 2024-12-06 | 56.64 |
| 2024-12-05 | 56.64 |
| 2024-12-04 | 55.65 |
| 2024-12-03 | 50.70 |
| 2024-12-02 | 54.66 |
| 2024-11-29 | 57.64 |
| 2024-11-28 | 53.67 |
| 2024-11-27 | 56.64 |
| 2024-11-26 | 58.63 |
| 2024-11-25 | 54.66 |
| 2024-11-22 | 57.64 |
| 2024-11-21 | 66.56 |
| 2024-11-20 | 61.60 |
| 2024-11-19 | 69.53 |
| 2024-11-18 | 76.47 |
| 2024-11-15 | 74.49 |
| 2024-11-14 | 80.44 |
| 2024-11-13 | 79.45 |
| 2024-11-12 | 79.45 |
| 2024-11-11 | 76.47 |
| 2024-11-08 | 68.54 |
| 2024-11-07 | 63.58 |
| 2024-11-06 | 57.64 |
| 2024-11-05 | 53.67 |
| 2024-11-04 | 57.64 |
| 2024-11-01 | 58.63 |
| 2024-10-31 | 52.68 |
| 2024-10-30 | 42.76 |
| 2024-10-29 | 39.79 |
| 2024-10-28 | 47.72 |
| 2024-10-25 | 40.78 |
| 2024-10-24 | 31.86 |
| 2024-10-23 | 42.76 |
| 2024-10-22 | 44.75 |
| 2024-10-21 | 45.74 |
| 2024-10-18 | 44.75 |
| 2024-10-17 | 28.88 |
| 2024-10-16 | 38.80 |
| 2024-10-15 | 54.66 |
| 2024-10-14 | 56.64 |
| 2024-10-10 | 52.68 |
| 2024-10-09 | 59.62 |
| 2024-10-08 | 66.56 |
| 2024-10-07 | 81.43 |
| 2024-10-04 | 91.34 |
| 2024-10-03 | 87.38 |
| 2024-10-02 | 72.51 |
| 2024-09-30 | 48.71 |
| 2024-09-27 | 42.76 |
| 2024-09-26 | 41.77 |
| 2024-09-25 | 48.71 |
| 2024-09-24 | 50.70 |
| 2024-09-23 | 46.73 |
| 2024-09-20 | 84.40 |
| 2024-09-19 | 78.46 |
| 2024-09-17 | 68.54 |
| 2024-09-16 | 38.80 |
| 2024-09-13 | 63.58 |
| 2024-09-12 | 71.52 |
| 2024-09-11 | 74.49 |
| 2024-09-10 | 81.43 |
| 2024-09-09 | 100.27 |
| 2024-09-05 | 105.22 |
| 2024-09-04 | 111.17 |
| 2024-09-03 | 120.10 |
| 2024-09-02 | 123.07 |
| 2024-08-30 | 131.00 |
| 2024-08-29 | 123.07 |
| 2024-08-28 | 131.00 |
| 2024-08-27 | 132.98 |
| 2024-08-26 | 128.03 |
| 2024-08-23 | 134.97 |
| 2024-08-22 | 130.01 |
| 2024-08-21 | 126.04 |
| 2024-08-20 | 132.98 |
| 2024-08-19 | 117.12 |
| 2024-08-16 | 111.17 |
| 2024-08-15 | 117.12 |
| 2024-08-14 | 123.07 |
| 2024-08-13 | 127.04 |
| 2024-08-12 | 128.03 |
| 2024-08-09 | 126.04 |
| 2024-08-08 | 129.02 |
| 2024-08-07 | 133.98 |
| 2024-08-06 | 135.96 |
| 2024-08-05 | 136.95 |
| 2024-08-02 | 145.87 |
| 2024-08-01 | 141.91 |
| 2024-07-31 | 136.95 |
| 2024-07-30 | 136.95 |
| 2024-07-29 | 140.92 |
| 2024-07-26 | 132.98 |
| 2024-07-25 | 145.87 |
| 2024-07-24 | 150.83 |
| 2024-07-23 | 156.78 |
| 2024-07-22 | 141.91 |
| 2024-07-19 | 124.06 |
| 2024-07-18 | 138.93 |
| 2024-07-17 | 153.80 |
| 2024-07-16 | 166.69 |
| 2024-07-15 | 172.64 |
| 2024-07-12 | 145.87 |
| 2024-07-11 | 135.96 |
| 2024-07-10 | 124.06 |
| 2024-07-09 | 107.21 |
| 2024-07-08 | 93.33 |
| 2024-07-05 | 97.29 |
| 2024-07-04 | 98.28 |
| 2024-07-03 | 89.36 |
| 2024-07-02 | 87.38 |
| 2024-06-28 | 85.40 |
| 2024-06-27 | 92.34 |
| 2024-06-26 | 100.27 |
| 2024-06-25 | 98.28 |
| 2024-06-24 | 94.32 |
| 2024-06-21 | 95.29 |
| 2024-06-20 | 80.72 |
| 2024-06-19 | 74.89 |
| 2024-06-18 | 63.23 |
| 2024-06-17 | 68.09 |
| 2024-06-14 | 68.09 |
| 2024-06-13 | 68.09 |
| 2024-06-12 | 68.09 |
| 2024-06-11 | 70.03 |
| 2024-06-07 | 74.89 |
| 2024-06-06 | 69.06 |
| 2024-06-05 | 74.89 |
| 2024-06-04 | 75.86 |
| 2024-06-03 | 76.83 |
| 2024-05-31 | 75.86 |
| 2024-05-30 | 79.74 |
| 2024-05-29 | 79.74 |
| 2024-05-28 | 79.74 |
| 2024-05-27 | 79.74 |
| 2024-05-24 | 76.83 |
| 2024-05-23 | 83.63 |
| 2024-05-22 | 83.63 |
| 2024-05-21 | 87.52 |
| 2024-05-20 | 98.20 |
| 2024-05-17 | 106.95 |
| 2024-05-16 | 101.12 |
| 2024-05-14 | 99.18 |
| 2024-05-13 | 79.74 |
| 2024-05-10 | 82.66 |
| 2024-05-09 | 83.63 |
| 2024-05-08 | 79.74 |
| 2024-05-07 | 78.77 |
| 2024-05-06 | 76.83 |
| 2024-05-03 | 73.92 |
| 2024-05-02 | 87.52 |
| 2024-04-30 | 81.69 |
| 2024-04-29 | 87.52 |
| 2024-04-26 | 82.66 |
| 2024-04-25 | 82.66 |
| 2024-04-24 | 83.63 |
| 2024-04-23 | 84.60 |
| 2024-04-22 | 89.46 |
| 2024-04-19 | 88.49 |
| 2024-04-18 | 80.72 |
| 2024-04-17 | 79.74 |
| 2024-04-16 | 79.74 |
| 2024-04-15 | 79.74 |
| 2024-04-12 | 94.32 |
| 2024-04-11 | 94.32 |
| 2024-04-10 | 102.09 |
| 2024-04-09 | 104.03 |
| 2024-04-08 | 102.09 |
| 2024-04-05 | 100.15 |
| 2024-04-03 | 105.01 |
| 2024-04-02 | 105.98 |
| 2024-03-28 | 107.92 |
| 2024-03-27 | 102.09 |
| 2024-03-26 | 100.15 |
| 2024-03-25 | 103.06 |
| 2024-03-22 | 91.40 |
| 2024-03-21 | 94.32 |
| 2024-03-20 | 90.43 |
| 2024-03-19 | 93.35 |
| 2024-03-18 | 84.60 |
| 2024-03-15 | 92.38 |
| 2024-03-14 | 97.23 |
| 2024-03-13 | 99.18 |
| 2024-03-12 | 97.23 |
| 2024-03-11 | 97.23 |
| 2024-03-08 | 100.15 |
| 2024-03-07 | 98.20 |
| 2024-03-06 | 94.32 |
| 2024-03-05 | 85.57 |
| 2024-03-04 | 94.32 |
| 2024-03-01 | 83.63 |
| 2024-02-29 | 83.63 |
| 2024-02-28 | 86.55 |
| 2024-02-27 | 81.69 |
| 2024-02-26 | 83.63 |
| 2024-02-23 | 88.49 |
| 2024-02-22 | 90.43 |
| 2024-02-21 | 84.60 |
| 2024-02-20 | 73.92 |
| 2024-02-19 | 84.60 |
| 2024-02-16 | 104.03 |
| 2024-02-15 | 98.20 |
| 2024-02-14 | 103.06 |
| 2024-02-09 | 105.98 |
| 2024-02-08 | 108.89 |
| 2024-02-07 | 97.23 |
| 2024-02-06 | 96.26 |
| 2024-02-05 | 100.15 |
| 2024-02-02 | 99.18 |
| 2024-02-01 | 92.38 |
| 2024-01-31 | 77.80 |
| 2024-01-30 | 74.89 |
| 2024-01-29 | 106.95 |
| 2024-01-26 | 124.44 |
| 2024-01-25 | 110.84 |
| 2024-01-24 | 126.38 |
| 2024-01-23 | 119.58 |
| 2024-01-22 | 116.67 |
| 2024-01-19 | 115.69 |
| 2024-01-18 | 110.84 |
| 2024-01-17 | 114.72 |
| 2024-01-16 | 117.64 |
| 2024-01-15 | 117.64 |
| 2024-01-12 | 142.90 |
| 2024-01-11 | 152.61 |
| 2024-01-10 | 131.24 |
| 2024-01-09 | 98.20 |
| 2024-01-08 | 93.35 |
| 2024-01-05 | 90.43 |
| 2024-01-04 | 87.52 |
| 2024-01-03 | 94.32 |
| 2024-01-02 | 94.32 |
| 2023-12-29 | 93.35 |
| 2023-12-28 | 89.46 |
| 2023-12-27 | 93.35 |
| 2023-12-22 | 94.32 |
| 2023-12-21 | 95.29 |
| 2023-12-20 | 95.29 |
| 2023-12-19 | 95.29 |
| 2023-12-18 | 88.49 |
| 2023-12-15 | 89.46 |
| 2023-12-14 | 94.32 |
| 2023-12-13 | 91.40 |
| 2023-12-12 | 97.23 |
| 2023-12-11 | 106.95 |
| 2023-12-08 | 75.86 |
| 2023-12-07 | 64.20 |
| 2023-12-06 | 58.37 |
| 2023-12-05 | 65.17 |
| 2023-12-04 | 93.35 |
| 2023-12-01 | 92.38 |
| 2023-11-30 | 84.60 |
| 2023-11-29 | 68.09 |
| 2023-11-28 | 67.11 |
| 2023-11-27 | 63.23 |
| 2023-11-24 | 67.11 |
| 2023-11-23 | 55.45 |
| 2023-11-22 | 45.74 |
| 2023-11-21 | 75.86 |
| 2023-11-20 | 79.74 |
| 2023-11-17 | 77.80 |
| 2023-11-16 | 70.03 |
| 2023-11-15 | 77.80 |
| 2023-11-14 | 91.40 |
| 2023-11-13 | 77.80 |
| 2023-11-10 | 45.74 |
| 2023-11-09 | 44.77 |
| 2023-11-08 | 11.73 |
| 2023-11-07 | 6.88 |
| 2023-11-06 | 6.88 |
| 2023-11-03 | 6.88 |
| 2023-11-02 | 6.88 |
| 2023-11-01 | 2.99 |
| 2023-10-31 | -1.87 |
| 2023-10-30 | -1.87 |
| 2023-10-27 | -1.87 |
| 2023-10-26 | -1.87 |
| 2023-10-25 | -1.87 |
| 2023-10-24 | -1.87 |
| 2023-10-20 | -1.87 |
| 2023-10-19 | -1.87 |
| 2023-10-18 | 6.88 |
| 2023-10-17 | 6.88 |
| 2023-10-16 | 6.88 |
| 2023-10-13 | 6.88 |
| 2023-10-12 | 10.76 |
| 2023-10-11 | 10.76 |
| 2023-10-10 | 10.76 |
| 2023-10-09 | 10.76 |
| 2023-10-06 | 10.76 |
| 2023-10-05 | 10.76 |
| 2023-10-04 | 10.76 |
| 2023-10-03 | 10.76 |
| 2023-09-29 | 10.76 |
| 2023-09-28 | 10.76 |
| 2023-09-27 | 10.76 |
| 2023-09-26 | 10.76 |
| 2023-09-25 | 10.76 |
| 2023-09-22 | 5.90 |
| 2023-09-21 | -2.84 |
| 2023-09-20 | -2.84 |
| 2023-09-19 | -2.84 |
| 2023-09-18 | -3.81 |
| 2023-09-15 | -3.81 |
| 2023-09-14 | -3.81 |
| 2023-09-13 | -3.81 |
| 2023-09-12 | -3.81 |
| 2023-09-11 | -3.81 |
| 2023-09-07 | -3.81 |
| 2023-09-06 | -4.78 |
| 2023-09-05 | -4.78 |
| 2023-09-04 | -4.78 |
| 2023-08-31 | -4.78 |
| 2023-08-30 | -4.78 |
| 2023-08-29 | -6.73 |
| 2023-08-28 | -6.73 |
| 2023-08-25 | -6.73 |
| 2023-08-24 | -6.73 |
| 2023-08-23 | -6.73 |
| 2023-08-22 | -6.73 |
| 2023-08-21 | -6.73 |
| 2023-08-18 | -6.73 |
| 2023-08-17 | -8.67 |
| 2023-08-16 | -8.67 |
| 2023-08-15 | -8.67 |
| 2023-08-14 | -8.67 |
| 2023-08-11 | -8.67 |
| 2023-08-10 | -7.70 |
| 2023-08-09 | -7.70 |
| 2023-08-08 | -7.70 |
| 2023-08-07 | -7.70 |
| 2023-08-04 | -7.70 |
| 2023-08-03 | -7.70 |
| 2023-08-02 | -7.70 |
| 2023-08-01 | -7.70 |
| 2023-07-31 | -7.70 |
| 2023-07-28 | -7.70 |
| 2023-07-27 | -7.70 |
| 2023-07-26 | -7.70 |
| 2023-07-25 | -4.78 |
| 2023-07-24 | -4.78 |
| 2023-07-21 | -4.78 |
| 2023-07-20 | -4.78 |
| 2023-07-19 | -4.78 |
| 2023-07-18 | -2.84 |
| 2023-07-14 | -2.84 |
| 2023-07-13 | -2.84 |
| 2023-07-12 | -2.84 |
| 2023-07-11 | -2.84 |
| 2023-07-10 | -2.84 |
| 2023-07-07 | -1.87 |
| 2023-07-06 | -1.87 |
| 2023-07-05 | -1.87 |
| 2023-07-04 | -1.87 |
| 2023-07-03 | -1.87 |
| 2023-06-30 | -1.87 |
| 2023-06-29 | -1.87 |
| 2023-06-28 | -6.54 |
| 2023-06-27 | -13.08 |
| 2023-06-26 | -9.35 |
| 2023-06-23 | -9.35 |
| 2023-06-21 | -10.28 |
| 2023-06-20 | -4.67 |
| 2023-06-19 | -14.95 |
| 2023-06-16 | -4.67 |
| 2023-06-15 | -11.21 |
| 2023-06-14 | -10.28 |
| 2023-06-13 | -10.28 |
| 2023-06-12 | -10.28 |
| 2023-06-09 | -10.28 |
| 2023-06-08 | -10.28 |
| 2023-06-07 | -10.28 |
| 2023-06-06 | -10.28 |
| 2023-06-05 | -10.28 |
| 2023-06-02 | -10.28 |
| 2023-06-01 | -10.28 |
| 2023-05-31 | -10.28 |
| 2023-05-30 | -10.28 |
| 2023-05-29 | -10.28 |
| 2023-05-25 | -10.28 |
| 2023-05-24 | -4.67 |
| 2023-05-23 | -4.67 |
| 2023-05-22 | -4.67 |
| 2023-05-19 | -4.67 |
| 2023-05-18 | -4.67 |
| 2023-05-17 | -4.67 |
| 2023-05-16 | -4.67 |
| 2023-05-15 | -4.67 |
| 2023-05-12 | -4.67 |
| 2023-05-11 | -9.35 |
| 2023-05-10 | -8.41 |
| 2023-05-09 | -6.54 |
| 2023-05-08 | -6.54 |
| 2023-05-05 | -6.54 |
| 2023-05-04 | -6.54 |
| 2023-05-03 | -6.54 |
| 2023-05-02 | -1.87 |
| 2023-04-28 | -1.87 |
| 2023-04-27 | -1.87 |
| 2023-04-26 | -1.87 |
| 2023-04-25 | -1.87 |
| 2023-04-24 | -1.87 |
| 2023-04-21 | -3.74 |
| 2023-04-20 | -2.80 |
| 2023-04-19 | -2.80 |
| 2023-04-18 | -2.80 |
| 2023-04-17 | -2.80 |
| 2023-04-14 | -2.80 |
| 2023-04-13 | -2.80 |
| 2023-04-12 | -2.80 |
| 2023-04-11 | -2.80 |
| 2023-04-06 | -2.80 |
| 2023-04-04 | -2.80 |
| 2023-04-03 | -2.80 |
| 2023-03-31 | -2.80 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy