Vanov Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02260  2022-01-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-12 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2026-10-09 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 0.00%
2026-10-08 0 1.200 1.190 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.190 - 1.200 1.200 2,000 1.2000 0.00%
2026-10-07 0 1.200 1.160 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.160 - 1.200 1.200 2,000 1.2000 3.45%
2026-10-06 0 1.160 1.150 - 1.160 1.185 42,000 49,220 1.1719 1.160 1.150 - 1.160 1.185 42,000 1.1719 -3.73%
2026-10-05 0 1.205 1.205 - 1.205 1.205 4,000 4,820 1.2050 1.205 1.205 - 1.205 1.205 4,000 1.2050 0.00%
2026-10-02 0 1.205 1.185 - 1.205 1.205 4,000 4,820 1.2050 1.205 1.185 - 1.205 1.205 4,000 1.2050 0.00%
2026-09-30 0 1.205 1.185 - 1.205 1.205 4,000 4,820 1.2050 1.205 1.185 - 1.205 1.205 4,000 1.2050 0.42%
2026-09-29 0 1.200 1.185 - - - 0 0 - 1.200 1.185 - - - 0 - 0.00%
2026-09-28 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2026-09-25 0 1.200 1.185 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.185 - 1.200 1.200 2,000 1.2000 0.00%
2026-09-24 0 1.200 1.185 - - - 0 0 - 1.200 1.185 - - - 0 - 0.00%
2026-09-23 0 1.200 1.185 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.185 - 1.200 1.200 2,000 1.2000 0.00%
2026-09-22 0 1.200 1.185 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.185 - 1.200 1.200 2,000 1.2000 0.00%
2026-09-21 0 1.200 1.185 - 1.200 1.200 4,000 4,800 1.2000 1.200 1.185 - 1.200 1.200 4,000 1.2000 0.00%
2026-09-18 0 1.200 1.185 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.185 - 1.200 1.200 2,000 1.2000 -0.41%
2026-09-17 0 1.205 1.200 - 1.205 1.205 2,000 2,410 1.2050 1.205 1.200 - 1.205 1.205 2,000 1.2050 0.42%
2026-09-16 0 1.200 1.200 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.200 - 1.200 1.200 2,000 1.2000 -2.83%
2026-09-15 0 1.235 1.185 - - - 0 0 - 1.235 1.185 - - - 0 - 0.00%
2026-09-14 0 1.235 1.180 1.280 - - 0 0 - 1.235 1.180 1.280 - - 0 - 0.00%
2026-09-11 0 1.235 1.180 - - - 0 0 - 1.235 1.180 - - - 0 - 0.00%
2026-09-10 0 1.235 1.210 - - - 0 0 - 1.235 1.210 - - - 0 - 0.00%
2026-09-09 0 1.235 1.210 - - - 0 0 - 1.235 1.210 - - - 0 - 0.00%
2026-09-08 0 1.235 1.230 - - - 0 0 - 1.235 1.230 - - - 0 - 0.00%
2026-09-07 0 1.235 1.230 - - - 0 0 - 1.235 1.230 - - - 0 - 0.00%
2026-09-04 0 1.235 1.235 - 1.230 1.230 4,000 4,920 1.2300 1.235 1.235 - 1.230 1.230 4,000 1.2300 -0.40%
2026-09-03 0 1.240 1.230 - - - 0 0 - 1.240 1.230 - - - 0 - 0.00%
2026-09-02 0 1.240 1.230 - - - 0 0 - 1.240 1.230 - - - 0 - 0.00%
2026-09-01 0 1.240 1.230 - - - 0 0 - 1.240 1.230 - - - 0 - 0.00%
2026-08-31 0 1.240 1.230 - 1.240 1.240 56,000 69,440 1.2400 1.240 1.230 - 1.240 1.240 56,000 1.2400 0.00%
2026-08-28 0 1.240 1.230 1.350 1.240 1.240 6,000 7,440 1.2400 1.240 1.230 1.350 1.240 1.240 6,000 1.2400 -1.98%
2026-08-27 0 1.265 1.240 1.350 - - 0 0 - 1.265 1.240 1.350 - - 0 - 0.00%
2026-08-26 0 1.265 1.240 1.340 - - 0 0 - 1.265 1.240 1.340 - - 0 - 0.00%
2026-08-25 0 1.265 1.240 1.350 - - 0 0 - 1.265 1.240 1.350 - - 0 - 0.00%
2026-08-24 0 1.265 1.240 1.350 - - 0 0 - 1.265 1.240 1.350 - - 0 - 0.00%
2026-08-21 0 1.265 1.245 1.300 - - 0 0 - 1.265 1.245 1.300 - - 0 - 0.00%
2026-08-20 0 1.265 1.240 1.350 - - 0 0 - 1.265 1.240 1.350 - - 0 - 0.00%
2026-08-19 0 1.265 1.240 1.350 - - 0 0 - 1.265 1.240 1.350 - - 0 - 0.00%
2026-08-18 0 1.265 1.240 - - - 0 0 - 1.265 1.240 - - - 0 - 0.00%
2026-08-17 0 1.265 1.250 - 1.265 1.265 64,000 80,960 1.2650 1.265 1.250 - 1.265 1.265 64,000 1.2650 0.80%
2026-08-14 0 1.255 1.240 - - - 0 0 - 1.255 1.240 - - - 0 - 0.00%
2026-08-13 0 1.255 1.255 1.500 1.245 1.245 1,602,000 1,986,490 1.2400 1.255 1.255 1.500 1.245 1.245 1,602,000 1.2400 -7.04%
2026-08-12 0 1.350 1.300 1.450 1.350 1.350 2,422,000 3,005,700 1.2410 1.350 1.300 1.450 1.350 1.350 2,422,000 1.2410 11.57%
2026-08-11 0 1.210 1.180 1.350 1.210 1.210 30,000 36,300 1.2100 1.210 1.180 1.350 1.210 1.210 30,000 1.2100 0.00%
2026-08-10 0 1.210 1.210 1.350 - - 0 0 - 1.210 1.210 1.350 - - 0 - 0.00%
2026-08-07 0 1.210 1.155 1.210 1.200 1.210 38,000 45,900 1.2079 1.210 1.155 1.210 1.200 1.210 38,000 1.2079 0.00%
2026-08-06 0 1.210 1.210 1.300 1.210 1.215 24,000 29,140 1.2142 1.210 1.210 1.300 1.210 1.215 24,000 1.2142 0.00%
2026-08-05 0 1.210 1.210 - 1.210 1.210 2,000 2,420 1.2100 1.210 1.210 - 1.210 1.210 2,000 1.2100 -6.92%
2026-08-04 0 1.300 1.210 - 1.200 1.300 6,000 7,420 1.2367 1.300 1.210 - 1.200 1.300 6,000 1.2367 4.00%
2026-08-03 0 1.250 1.200 1.250 - - 0 0 - 1.250 1.200 1.250 - - 0 - 0.00%
2026-07-31 0 1.250 1.200 - 1.250 1.250 14,000 17,500 1.2500 1.250 1.200 - 1.250 1.250 14,000 1.2500 0.00%
2026-07-30 0 1.250 1.200 - - - 0 0 - 1.250 1.200 - - - 0 - 0.00%
2026-07-29 0 1.250 1.200 - - - 0 0 - 1.250 1.200 - - - 0 - 0.00%
2026-07-28 0 1.250 1.200 - - - 0 0 - 1.250 1.200 - - - 0 - 0.00%
2026-07-27 0 1.250 1.200 - 1.250 1.250 10,000 12,500 1.2500 1.250 1.200 - 1.250 1.250 10,000 1.2500 0.81%
2026-07-24 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-23 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-22 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-21 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-20 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-17 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-16 0 1.240 1.200 - - - 0 0 - 1.240 1.200 - - - 0 - 0.00%
2026-07-15 0 1.240 1.240 - - - 0 0 - 1.240 1.240 - - - 0 - 0.00%
2026-07-14 0 1.240 1.240 1.400 - - 8,000 9,920 1.2400 1.240 1.240 1.400 - - 8,000 1.2400 2.48%
2026-07-13 0 1.210 1.210 - 1.210 1.210 14,000 16,940 1.2100 1.210 1.210 - 1.210 1.210 14,000 1.2100 -0.82%
2026-07-10 0 1.220 1.200 - - - 0 0 - 1.220 1.200 - - - 0 - 0.00%
2026-07-09 0 1.220 1.220 - 1.200 1.210 26,000 31,340 1.2054 1.220 1.220 - 1.200 1.210 26,000 1.2054 0.00%
2026-07-08 0 1.220 1.220 - 1.220 1.220 20,000 24,400 1.2200 1.220 1.220 - 1.220 1.220 20,000 1.2200 0.00%
2026-07-07 0 1.220 1.220 1.430 1.220 1.220 4,000 4,880 1.2200 1.220 1.220 1.430 1.220 1.220 4,000 1.2200 -8.27%
2026-07-06 0 1.330 1.220 1.450 1.450 1.450 4,000 5,800 1.4500 1.330 1.220 1.450 1.450 1.450 4,000 1.4500 0.00%
2026-07-03 0 1.330 1.330 - - - 0 0 - 1.330 1.330 - - - 0 - 0.00%
2026-07-02 0 1.330 1.220 1.330 - - 0 0 - 1.330 1.220 1.330 - - 0 - 0.00%
2026-06-30 0 1.330 1.300 1.680 - - 0 0 - 1.330 1.300 1.680 - - 0 - 0.00%
2026-06-29 0 1.350 1.350 1.580 - - 0 0 - 1.330 1.330 1.557 - - 0 - 0.00%
2026-06-26 0 1.350 1.250 - - - 4,000 5,400 1.3500 1.330 1.231 - - - 4,060 1.3300 0.00%
2026-06-25 0 1.350 1.350 1.460 1.350 1.350 16,000 21,600 1.3500 1.330 1.330 1.438 1.330 1.330 16,241 1.3300 -5.59%
2026-06-24 0 1.430 1.380 1.620 - - 0 0 - 1.409 1.360 1.596 - - 0 - 0.00%
2026-06-23 0 1.430 1.350 1.620 - - 0 0 - 1.409 1.330 1.596 - - 0 - 0.00%
2026-06-22 0 1.430 1.220 1.430 - - 0 0 - 1.409 1.202 1.409 - - 0 - 0.00%
2026-06-18 0 1.430 1.220 1.430 1.430 1.430 4,000 5,560 1.3900 1.409 1.202 1.409 1.409 1.409 4,060 1.3694 0.00%
2026-06-17 0 1.430 1.300 1.620 - - 0 0 - 1.409 1.281 1.596 - - 0 - 0.00%
2026-06-16 0 1.430 1.300 1.430 1.430 1.430 8,000 11,440 1.4300 1.409 1.281 1.409 1.409 1.409 8,120 1.4088 0.00%
2026-06-15 0 1.430 0.590 1.430 - - 0 0 - 1.409 0.581 1.409 - - 0 - 0.00%
2026-06-12 0 1.430 - 1.550 - - 0 0 - 1.409 - 1.527 - - 0 - 0.00%
2026-06-11 0 1.430 0.485 1.430 - - 0 0 - 1.409 0.478 1.409 - - 0 - 0.00%
2026-06-10 0 1.430 0.500 1.430 - - 0 0 - 1.409 0.493 1.409 - - 0 - 0.00%
2026-06-09 0 1.430 - 1.430 - - 0 0 - 1.409 - 1.409 - - 0 - -0.69%
2026-06-08 0 1.440 1.120 1.440 - - 0 0 - 1.419 1.103 1.419 - - 0 - 0.00%
2026-06-05 0 1.440 0.540 1.440 - - 0 0 - 1.419 0.532 1.419 - - 0 - -0.69%
2026-06-04 0 1.450 - 1.450 - - 0 0 - 1.429 - 1.429 - - 0 - 0.00%
2026-06-03 0 1.450 - 1.450 - - 0 0 - 1.429 - 1.429 - - 0 - 0.00%
2026-06-02 0 1.450 - 1.480 - - 0 0 - 1.429 - 1.458 - - 0 - 0.00%
2026-06-01 0 1.450 - 1.450 1.430 1.450 22,000 31,500 1.4318 1.429 - 1.429 1.409 1.429 22,331 1.4106 1.40%
2026-05-29 0 1.430 - 1.430 1.420 1.430 16,000 22,860 1.4288 1.409 - 1.409 1.399 1.409 16,241 1.4076 0.00%
2026-05-28 0 1.430 1.380 1.630 1.420 1.430 228,000 323,920 1.4207 1.409 1.360 1.606 1.399 1.409 231,429 1.3997 2.88%
2026-05-27 0 1.390 1.390 1.630 1.390 1.390 22,000 30,580 1.3900 1.369 1.369 1.606 1.369 1.369 22,331 1.3694 15.83%
2026-05-26 0 1.200 1.200 - 1.200 1.200 32,000 38,400 1.2000 1.182 1.182 - 1.182 1.182 32,481 1.1822 0.00%
2026-05-22 0 1.200 1.200 1.300 1.200 1.220 20,000 24,280 1.2140 1.182 1.182 1.281 1.182 1.202 20,301 1.1960 -1.64%
2026-05-21 0 1.220 1.200 1.390 - - 0 0 - 1.202 1.182 1.369 - - 0 - 0.00%
2026-05-20 0 1.220 1.200 1.390 1.220 1.220 6,000 7,320 1.2200 1.202 1.182 1.369 1.202 1.202 6,090 1.2019 -12.23%
2026-05-19 0 1.390 1.220 1.390 - - 0 0 - 1.369 1.202 1.369 - - 0 - 0.00%
2026-05-18 0 1.390 1.300 1.390 - - 2,000 2,780 1.3900 1.369 1.281 1.369 - - 2,030 1.3694 -2.80%
2026-05-15 0 1.430 1.350 1.430 - - 8,000 10,900 1.3625 1.409 1.330 1.409 - - 8,120 1.3423 -2.05%
2026-05-14 0 1.460 - 1.460 - - 0 0 - 1.438 - 1.438 - - 0 - -0.68%
2026-05-13 0 1.470 1.300 1.470 1.480 1.480 32,000 47,420 1.4819 1.448 1.281 1.448 1.458 1.458 32,481 1.4599 6.52%
2026-05-12 0 1.380 1.380 1.450 1.340 1.380 14,000 18,840 1.3457 1.360 1.360 1.429 1.320 1.360 14,211 1.3258 2.99%
2026-05-11 0 1.340 1.220 1.340 1.350 1.360 44,000 59,760 1.3582 1.320 1.202 1.320 1.330 1.340 44,662 1.3381 10.74%
2026-05-08 0 1.210 1.200 1.350 - - 0 0 - 1.192 1.182 1.330 - - 0 - 0.00%
2026-05-07 0 1.210 1.200 1.350 1.210 1.210 44,000 53,240 1.2100 1.192 1.182 1.330 1.192 1.192 44,662 1.1921 -0.82%
2026-05-06 0 1.220 1.210 1.330 - - 0 0 - 1.202 1.192 1.310 - - 0 - 0.00%
2026-05-05 0 1.220 1.210 1.350 1.220 1.220 4,000 4,880 1.2200 1.202 1.192 1.330 1.202 1.202 4,060 1.2019 0.00%
2026-05-04 0 1.220 1.220 1.360 - - 0 0 - 1.202 1.202 1.340 - - 0 - 0.83%
2026-04-30 0 1.210 1.220 1.360 1.210 1.240 116,000 141,180 1.2171 1.192 1.202 1.340 1.192 1.222 117,744 1.1990 -5.47%
2026-04-29 0 1.280 1.220 1.330 - - 0 0 - 1.261 1.202 1.310 - - 0 - 0.00%
2026-04-28 0 1.280 1.220 1.330 - - 0 0 - 1.261 1.202 1.310 - - 0 - 0.00%
2026-04-27 0 1.280 1.210 1.330 - - 0 0 - 1.261 1.192 1.310 - - 0 - 0.00%
2026-04-24 0 1.280 1.210 1.330 1.280 1.280 4,000 5,060 1.2650 1.261 1.192 1.310 1.261 1.261 4,060 1.2463 2.40%
2026-04-23 0 1.250 1.250 1.330 - - 0 0 - 1.231 1.231 1.310 - - 0 - 0.00%
2026-04-22 0 1.250 1.250 1.330 - - 0 0 - 1.231 1.231 1.310 - - 0 - 0.00%
2026-04-21 0 1.250 1.250 1.330 1.230 1.230 12,000 14,760 1.2300 1.231 1.231 1.310 1.212 1.212 12,180 1.2118 1.63%
2026-04-20 0 1.230 1.220 1.330 - - 0 0 - 1.212 1.202 1.310 - - 0 - 0.00%
2026-04-17 0 1.230 1.230 1.330 1.210 1.300 84,000 107,640 1.2814 1.212 1.212 1.310 1.192 1.281 85,263 1.2624 1.65%
2026-04-16 0 1.210 1.210 1.390 1.210 1.350 14,000 18,340 1.3100 1.192 1.192 1.369 1.192 1.330 14,211 1.2906 0.00%
2026-04-15 0 1.210 1.210 1.490 1.210 1.220 5,940,000 7,128,420 1.2001 1.192 1.192 1.468 1.192 1.202 6,029,323 1.1823 0.00%
2026-04-14 0 1.210 1.160 1.360 1.210 1.300 202,000 260,040 1.2873 1.192 1.143 1.340 1.192 1.281 205,038 1.2683 -3.20%
2026-04-13 0 1.250 1.220 1.380 1.250 1.380 76,000 99,020 1.3029 1.231 1.202 1.360 1.231 1.360 77,143 1.2836 0.81%
2026-04-10 0 1.240 1.240 1.290 1.210 1.370 88,000 115,480 1.3123 1.222 1.222 1.271 1.192 1.350 89,323 1.2928 -8.82%
2026-04-09 0 1.360 1.360 1.510 1.340 2.180 3,634,000 4,825,180 1.3278 1.340 1.340 1.488 1.320 2.148 3,688,647 1.3081 2.26%
2026-04-08 0 1.330 1.300 - 1.210 1.330 14,512,000 17,415,480 1.2001 1.310 1.281 - 1.192 1.310 14,730,226 1.1823 9.92%
2026-04-02 0 1.210 1.160 - - - 0 0 - 1.192 1.143 - - - 0 - 0.00%
2026-04-01 0 1.210 1.160 1.210 1.210 1.210 38,000 46,340 1.2195 1.192 1.143 1.192 1.192 1.192 38,571 1.2014 -0.82%
2026-03-31 0 1.220 - 1.400 - - 0 0 - 1.202 - 1.379 - - 0 - 0.00%
2026-03-30 0 1.220 1.030 1.330 - - 0 0 - 1.202 1.015 1.310 - - 0 - 0.00%
2026-03-27 0 1.220 0.910 - - - 0 0 - 1.202 0.897 - - - 0 - 0.00%
2026-03-26 0 1.220 0.550 1.400 - - 0 0 - 1.202 0.542 1.379 - - 0 - 0.00%
2026-03-25 0 1.220 1.150 - - - 0 0 - 1.202 1.133 - - - 0 - 0.00%
2026-03-24 0 1.220 1.150 1.330 - - 0 0 - 1.202 1.133 1.310 - - 0 - 0.00%
2026-03-23 0 1.220 1.150 - - - 2,000 2,440 1.2200 1.202 1.133 - - - 2,030 1.2019 0.00%
2026-03-20 0 1.220 - - - - 0 0 - 1.202 - - - - 0 - 0.00%
2026-03-19 0 1.220 - - - - 0 0 - 1.202 - - - - 0 - 0.00%
2026-03-18 0 1.220 1.220 - 1.220 1.220 38,000 46,360 1.2200 1.202 1.202 - 1.202 1.202 38,571 1.2019 0.00%
2026-03-17 0 1.220 1.160 1.330 - - 0 0 - 1.202 1.143 1.310 - - 0 - 0.00%
2026-03-16 0 1.220 1.220 1.390 - - 0 0 - 1.202 1.202 1.369 - - 0 - 1.67%
2026-03-13 0 1.200 1.150 1.300 - - 0 0 - 1.182 1.133 1.281 - - 0 - 0.00%
2026-03-12 0 1.200 1.160 1.300 - - 0 0 - 1.182 1.143 1.281 - - 0 - 0.00%
2026-03-11 0 1.200 1.150 1.390 - - 0 0 - 1.182 1.133 1.369 - - 0 - 0.00%
2026-03-10 0 1.200 1.150 - - - 0 0 - 1.182 1.133 - - - 0 - 0.00%
2026-03-09 0 1.200 1.150 1.270 - - 0 0 - 1.182 1.133 1.251 - - 0 - 0.00%
2026-03-06 0 1.200 1.150 1.410 - - 0 0 - 1.182 1.133 1.389 - - 0 - 0.00%
2026-03-05 0 1.200 1.160 1.430 - - 0 0 - 1.182 1.143 1.409 - - 0 - 0.00%
2026-03-04 0 1.200 1.200 - 1.160 1.160 8,000 9,280 1.1600 1.182 1.182 - 1.143 1.143 8,120 1.1428 -0.83%
2026-03-03 0 1.210 1.210 - - - 0 0 - 1.192 1.192 - - - 0 - 0.00%
2026-03-02 0 1.210 1.160 - - - 0 0 - 1.192 1.143 - - - 0 - 0.00%
2026-02-27 0 1.210 1.180 1.240 1.210 1.210 2,000 2,420 1.2100 1.192 1.163 1.222 1.192 1.192 2,030 1.1921 0.00%
2026-02-26 0 1.210 1.160 - 1.190 1.210 36,000 43,240 1.2011 1.192 1.143 - 1.172 1.192 36,541 1.1833 1.68%
2026-02-25 0 1.190 1.170 1.410 - - 0 0 - 1.172 1.153 1.389 - - 0 - 0.00%
2026-02-24 0 1.190 1.170 1.410 - - 0 0 - 1.172 1.153 1.389 - - 0 - 0.00%
2026-02-23 0 1.190 0.460 1.300 - - 0 0 - 1.172 0.453 1.281 - - 0 - 0.00%
2026-02-20 0 1.190 - 1.300 - - 0 0 - 1.172 - 1.281 - - 0 - 0.00%
2026-02-16 0 1.190 1.150 1.390 - - 0 0 - 1.172 1.133 1.369 - - 0 - 0.00%
2026-02-13 0 1.190 - - - - 0 0 - 1.172 - - - - 0 - 0.00%
2026-02-12 0 1.190 1.170 1.260 1.190 1.190 18,000 21,420 1.1900 1.172 1.153 1.241 1.172 1.172 18,271 1.1724 0.85%
2026-02-11 0 1.180 1.180 1.390 - - 0 0 - 1.163 1.163 1.369 - - 0 - 0.00%
2026-02-10 0 1.180 1.180 1.390 - - 0 0 - 1.163 1.163 1.369 - - 0 - 0.00%
2026-02-09 0 1.180 1.180 1.360 - - 0 0 - 1.163 1.163 1.340 - - 0 - 0.00%
2026-02-06 0 1.180 1.180 1.390 - - 0 0 - 1.163 1.163 1.369 - - 0 - 0.00%
2026-02-05 0 1.180 1.180 1.390 - - 0 0 - 1.163 1.163 1.369 - - 0 - 0.00%
2026-02-04 0 1.180 1.180 1.390 - - 0 0 - 1.163 1.163 1.369 - - 0 - 0.00%
2026-02-03 0 1.180 1.180 1.360 - - 0 0 - 1.163 1.163 1.340 - - 0 - 0.00%
2026-02-02 0 1.180 1.180 1.390 - - 0 0 - 1.163 1.163 1.369 - - 0 - 0.00%
2026-01-30 0 1.180 1.170 1.390 - - 0 0 - 1.163 1.153 1.369 - - 0 - 0.00%
2026-01-29 0 1.180 1.170 - - - 0 0 - 1.163 1.153 - - - 0 - 0.00%
2026-01-28 0 1.180 1.180 1.230 - - 0 0 - 1.163 1.163 1.212 - - 0 - 0.85%
2026-01-27 0 1.170 1.170 - - - 4,000 4,760 1.1900 1.153 1.153 - - - 4,060 1.1724 0.00%
2026-01-26 0 1.170 1.170 1.180 - - 0 0 - 1.153 1.153 1.163 - - 0 - 0.00%
2026-01-23 0 1.170 1.170 1.180 - - 0 0 - 1.153 1.153 1.163 - - 0 - 0.00%
2026-01-22 0 1.170 1.170 1.180 - - 0 0 - 1.153 1.153 1.163 - - 0 - 0.00%
2026-01-21 0 1.170 1.170 1.180 - - 8,000 9,360 1.1700 1.153 1.153 1.163 - - 8,120 1.1527 0.00%
2026-01-20 0 1.170 1.160 1.170 - - 0 0 - 1.153 1.143 1.153 - - 0 - 0.00%
2026-01-19 0 1.170 1.160 - - - 0 0 - 1.153 1.143 - - - 0 - 0.00%
2026-01-16 0 1.170 1.160 - - - 0 0 - 1.153 1.143 - - - 0 - 0.00%
2026-01-15 0 1.170 1.170 - - - 0 0 - 1.153 1.153 - - - 0 - 0.00%
2026-01-14 0 1.170 1.170 - 1.170 1.170 24,000 28,080 1.1700 1.153 1.153 - 1.153 1.153 24,361 1.1527 0.86%
2026-01-13 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2026-01-12 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2026-01-09 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2026-01-08 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2026-01-07 0 1.160 0.480 - - - 0 0 - 1.143 0.473 - - - 0 - 0.00%
2026-01-06 0 1.160 - 1.220 1.160 1.160 2,000 2,320 1.1600 1.143 - 1.202 1.143 1.143 2,030 1.1428 0.00%
2026-01-05 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2026-01-02 0 1.160 1.160 - - - 2,000 2,320 1.1600 1.143 1.143 - - - 2,030 1.1428 -4.13%
2025-12-31 0 1.210 1.160 1.270 - - 0 0 - 1.192 1.143 1.251 - - 0 - 0.00%
2025-12-30 0 1.210 1.160 1.210 - - 0 0 - 1.192 1.143 1.192 - - 0 - 0.00%
2025-12-29 0 1.210 1.160 1.270 - - 0 0 - 1.192 1.143 1.251 - - 0 - 0.00%
2025-12-24 0 1.210 1.170 1.270 - - 0 0 - 1.192 1.153 1.251 - - 0 - 0.00%
2025-12-23 0 1.210 1.180 1.700 1.180 1.210 10,000 11,860 1.1860 1.192 1.163 1.675 1.163 1.192 10,150 1.1684 -5.47%
2025-12-22 0 1.280 1.180 1.280 - - 0 0 - 1.261 1.163 1.261 - - 0 - 0.00%
2025-12-19 0 1.280 1.180 1.480 1.270 1.280 16,000 20,420 1.2763 1.261 1.163 1.458 1.251 1.261 16,241 1.2573 10.34%
2025-12-18 0 1.160 1.160 1.280 - - 0 0 - 1.143 1.143 1.261 - - 0 - 0.00%
2025-12-17 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2025-12-16 0 1.160 1.160 1.260 1.160 1.170 6,000 7,000 1.1667 1.143 1.143 1.241 1.143 1.153 6,090 1.1494 -3.33%
2025-12-15 0 1.200 1.200 1.260 1.160 1.200 10,000 11,740 1.1740 1.182 1.182 1.241 1.143 1.182 10,150 1.1566 2.56%
2025-12-12 0 1.170 1.170 1.260 - - 0 0 - 1.153 1.153 1.241 - - 0 - 0.86%
2025-12-11 0 1.160 1.160 - - - 0 0 - 1.143 1.143 - - - 0 - 0.00%
2025-12-10 0 1.160 1.150 - - - 0 0 - 1.143 1.133 - - - 0 - 0.00%
2025-12-09 0 1.160 1.160 1.260 - - 0 0 - 1.143 1.143 1.241 - - 0 - 0.00%
2025-12-08 0 1.160 1.160 1.250 - - 0 0 - 1.143 1.143 1.231 - - 0 - 0.00%
2025-12-05 0 1.160 1.150 1.250 1.160 1.230 8,000 9,560 1.1950 1.143 1.133 1.231 1.143 1.212 8,120 1.1773 0.00%
2025-12-04 0 1.160 1.110 1.230 - - 0 0 - 1.143 1.094 1.212 - - 0 - 0.00%
2025-12-03 0 1.160 1.100 1.200 - - 0 0 - 1.143 1.084 1.182 - - 0 - 0.00%
2025-12-02 0 1.160 1.150 1.250 - - 0 0 - 1.143 1.133 1.231 - - 0 - 0.00%
2025-12-01 0 1.160 1.150 1.220 1.160 1.160 10,000 11,600 1.1600 1.143 1.133 1.202 1.143 1.143 10,150 1.1428 -2.52%
2025-11-28 0 1.190 1.190 1.300 1.190 1.200 12,000 14,320 1.1933 1.172 1.172 1.281 1.172 1.182 12,180 1.1757 -0.83%
2025-11-27 0 1.200 1.200 1.310 1.200 1.210 34,000 40,840 1.2012 1.182 1.182 1.291 1.182 1.192 34,511 1.1834 -8.40%
2025-11-26 0 1.310 - 1.310 - - 0 0 - 1.291 - 1.291 - - 0 - 0.00%
2025-11-25 0 1.310 - 1.310 - - 0 0 - 1.291 - 1.291 - - 0 - -0.76%
2025-11-24 0 1.320 - 1.320 1.320 1.320 2,000 2,640 1.3200 1.300 - 1.300 1.300 1.300 2,030 1.3004 2.33%
2025-11-21 0 1.290 1.200 1.310 - - 0 0 - 1.271 1.182 1.291 - - 0 - 0.00%
2025-11-20 0 1.290 - 1.350 - - 0 0 - 1.271 - 1.330 - - 0 - 0.00%
2025-11-19 0 1.290 - 1.320 - - 0 0 - 1.271 - 1.300 - - 0 - 0.00%
2025-11-18 0 1.290 - 1.290 - - 0 0 - 1.271 - 1.271 - - 0 - -0.77%
2025-11-17 0 1.300 1.200 1.480 - - 0 0 - 1.281 1.182 1.458 - - 0 - 0.00%
2025-11-14 0 1.300 1.200 1.330 - - 0 0 - 1.281 1.182 1.310 - - 0 - 0.00%
2025-11-13 0 1.300 1.150 1.300 - - 0 0 - 1.281 1.133 1.281 - - 0 - -2.26%
2025-11-12 0 1.330 1.160 1.330 - - 2,000 2,640 1.3200 1.310 1.143 1.310 - - 2,030 1.3004 0.00%
2025-11-11 0 1.330 1.160 1.330 - - 0 0 - 1.310 1.143 1.310 - - 0 - 0.00%
2025-11-10 0 1.330 1.150 1.330 1.330 1.330 4,000 5,320 1.3300 1.310 1.133 1.310 1.310 1.310 4,060 1.3103 -0.75%
2025-11-07 0 1.340 1.180 1.350 - - 0 0 - 1.320 1.163 1.330 - - 0 - 0.00%
2025-11-06 0 1.340 - 1.340 - - 0 0 - 1.320 - 1.320 - - 0 - 0.00%
2025-11-05 0 1.340 - 1.450 - - 0 0 - 1.320 - 1.429 - - 0 - 0.00%
2025-11-04 0 1.340 1.200 1.450 - - 0 0 - 1.320 1.182 1.429 - - 0 - 0.00%
2025-11-03 0 1.340 1.200 1.350 - - 0 0 - 1.320 1.182 1.330 - - 0 - 0.00%
2025-10-31 0 1.340 1.340 1.350 1.340 1.340 2,000 2,680 1.3400 1.320 1.320 1.330 1.320 1.320 2,030 1.3201 -0.74%
2025-10-30 0 1.350 1.220 1.350 1.220 1.350 40,000 53,740 1.3435 1.330 1.202 1.330 1.202 1.330 40,602 1.3236 10.66%
2025-10-28 0 1.220 1.220 1.380 1.220 1.220 16,000 19,560 1.2225 1.202 1.202 1.360 1.202 1.202 16,241 1.2044 -6.15%
2025-10-27 0 1.300 - 1.530 1.300 1.300 6,000 7,800 1.3000 1.281 - 1.507 1.281 1.281 6,090 1.2807 -4.41%
2025-10-24 0 1.360 0.530 1.360 1.400 1.450 10,000 14,320 1.4320 1.340 0.522 1.340 1.379 1.429 10,150 1.4108 -2.86%
2025-10-23 0 1.400 - 1.450 - - 0 0 - 1.379 - 1.429 - - 0 - 0.00%
2025-10-22 0 1.400 - 1.450 - - 0 0 - 1.379 - 1.429 - - 0 - 0.00%
2025-10-21 0 1.400 1.400 1.430 1.400 1.400 4,000 5,600 1.4000 1.379 1.379 1.409 1.379 1.379 4,060 1.3793 -1.41%
2025-10-20 0 1.420 - 1.490 1.420 1.420 2,000 2,840 1.4200 1.399 - 1.468 1.399 1.399 2,030 1.3990 0.00%
2025-10-17 0 1.420 - 1.530 - - 0 0 - 1.399 - 1.507 - - 0 - 0.00%
2025-10-16 0 1.420 - 1.560 - - 0 0 - 1.399 - 1.537 - - 0 - 0.00%
2025-10-15 0 1.420 - 1.530 - - 0 0 - 1.399 - 1.507 - - 0 - 0.00%
2025-10-14 0 1.420 - 1.420 - - 0 0 - 1.399 - 1.399 - - 0 - 0.00%
2025-10-13 0 1.420 - 1.420 - - 0 0 - 1.399 - 1.399 - - 0 - -0.70%
2025-10-10 0 1.430 - 1.500 - - 0 0 - 1.409 - 1.478 - - 0 - 0.00%
2025-10-09 0 1.430 1.220 1.560 - - 0 0 - 1.409 1.202 1.537 - - 0 - 0.00%
2025-10-08 0 1.430 1.220 1.580 - - 0 0 - 1.409 1.202 1.557 - - 0 - 0.00%
2025-10-06 0 1.430 1.070 1.440 - - 0 0 - 1.409 1.054 1.419 - - 0 - -0.69%
2025-10-03 0 1.440 1.230 1.500 - - 0 0 - 1.419 1.212 1.478 - - 0 - 0.00%
2025-10-02 0 1.440 1.200 1.450 - - 0 0 - 1.419 1.182 1.429 - - 0 - -0.69%
2025-09-30 0 1.450 1.300 1.460 - - 0 0 - 1.429 1.281 1.438 - - 0 - 0.00%
2025-09-29 0 1.450 1.200 1.450 - - 0 0 - 1.429 1.182 1.429 - - 0 - -3.33%
2025-09-26 0 1.500 1.200 1.500 1.150 1.540 14,000 17,820 1.2729 1.478 1.182 1.478 1.133 1.517 14,211 1.2540 7.91%
2025-09-25 0 1.390 1.390 1.650 1.370 1.390 6,000 8,260 1.3767 1.369 1.369 1.626 1.350 1.369 6,090 1.3563 -4.14%
2025-09-24 0 1.450 1.450 1.520 1.450 1.450 6,000 8,700 1.4500 1.429 1.429 1.497 1.429 1.429 6,090 1.4285 -2.03%
2025-09-23 0 1.480 1.480 1.550 1.480 1.480 12,000 17,760 1.4800 1.458 1.458 1.527 1.458 1.458 12,180 1.4581 -7.50%
2025-09-22 0 1.600 1.480 1.650 1.480 1.600 28,000 43,900 1.5679 1.576 1.458 1.626 1.458 1.576 28,421 1.5446 7.38%
2025-09-19 0 1.490 1.450 1.530 1.490 1.490 8,000 11,920 1.4900 1.468 1.429 1.507 1.468 1.468 8,120 1.4679 0.00%
2025-09-18 0 1.490 1.450 1.490 1.500 1.500 12,000 18,000 1.5000 1.468 1.429 1.468 1.478 1.478 12,180 1.4778 -1.97%
2025-09-17 0 1.520 1.520 1.560 1.500 1.560 26,000 40,160 1.5446 1.497 1.497 1.537 1.478 1.537 26,391 1.5217 -1.94%
2025-09-16 0 1.550 1.550 1.580 1.500 1.670 86,000 135,380 1.5742 1.527 1.527 1.557 1.478 1.645 87,293 1.5509 3.33%
2025-09-15 0 1.500 1.500 1.680 1.460 1.500 26,000 38,840 1.4938 1.478 1.478 1.655 1.438 1.478 26,391 1.4717 0.00%
2025-09-12 0 1.500 1.500 1.680 1.500 1.500 10,000 15,000 1.5000 1.478 1.478 1.655 1.478 1.478 10,150 1.4778 0.00%
2025-09-11 0 1.500 1.500 1.700 1.450 1.510 22,000 32,980 1.4991 1.478 1.478 1.675 1.429 1.488 22,331 1.4769 -2.60%
2025-09-10 0 1.540 1.530 1.680 1.530 1.540 4,000 6,140 1.5350 1.517 1.507 1.655 1.507 1.517 4,060 1.5123 -1.91%
2025-09-09 0 1.570 1.560 1.690 1.550 1.680 170,000 274,620 1.6154 1.547 1.537 1.665 1.527 1.655 172,556 1.5915 -3.68%
2025-09-08 0 1.630 1.600 1.790 1.460 1.850 62,000 104,740 1.6894 1.606 1.576 1.763 1.438 1.823 62,932 1.6643 1.24%
2025-09-05 0 1.610 1.450 1.640 - - 0 0 - 1.586 1.429 1.616 - - 0 - 0.00%
2025-09-04 0 1.610 1.600 1.650 - - 0 0 - 1.586 1.576 1.626 - - 0 - 0.00%
2025-09-03 0 1.610 1.550 1.640 1.610 1.840 106,000 178,320 1.6823 1.586 1.527 1.616 1.586 1.813 107,594 1.6573 6.62%
2025-09-02 0 1.510 1.510 1.630 1.510 1.610 34,000 51,980 1.5288 1.488 1.488 1.606 1.488 1.586 34,511 1.5062 -6.21%
2025-09-01 0 1.610 1.550 1.610 1.490 1.640 110,000 174,580 1.5871 1.586 1.527 1.586 1.468 1.616 111,654 1.5636 15.83%
2025-08-29 0 1.390 1.390 1.500 1.390 1.390 42,000 58,380 1.3900 1.369 1.369 1.478 1.369 1.369 42,632 1.3694 0.00%
2025-08-28 0 1.390 1.390 1.490 1.370 1.480 16,000 22,520 1.4075 1.369 1.369 1.468 1.350 1.458 16,241 1.3866 1.46%
2025-08-27 0 1.370 - 1.490 1.370 1.370 12,000 16,440 1.3700 1.350 - 1.468 1.350 1.350 12,180 1.3497 0.00%
2025-08-26 0 1.370 1.370 1.500 1.370 1.530 74,000 102,900 1.3905 1.350 1.350 1.478 1.350 1.507 75,113 1.3699 -16.97%
2025-08-25 0 1.650 1.640 1.700 1.650 1.700 16,000 26,920 1.6825 1.626 1.616 1.675 1.626 1.675 16,241 1.6576 0.61%
2025-08-22 0 1.640 1.580 1.640 1.640 1.640 10,000 16,400 1.6400 1.616 1.557 1.616 1.616 1.616 10,150 1.6157 0.00%
2025-08-21 0 1.640 1.640 1.780 1.640 1.700 8,000 13,360 1.6700 1.616 1.616 1.754 1.616 1.675 8,120 1.6453 -3.53%
2025-08-20 0 1.700 1.610 1.780 - - 0 0 - 1.675 1.586 1.754 - - 0 - 0.00%
2025-08-19 0 1.700 1.700 1.800 1.700 1.790 22,000 38,300 1.7409 1.675 1.675 1.773 1.675 1.763 22,331 1.7151 -5.03%
2025-08-18 0 1.790 1.630 1.790 1.830 1.830 6,000 10,980 1.8300 1.763 1.606 1.763 1.803 1.803 6,090 1.8029 -2.19%
2025-08-15 0 1.830 1.550 1.830 1.530 1.830 188,000 301,400 1.6032 1.803 1.527 1.803 1.507 1.803 190,827 1.5794 22.82%
2025-08-14 0 1.490 1.450 1.490 1.260 1.630 248,000 348,480 1.4052 1.468 1.429 1.468 1.241 1.606 251,729 1.3843 18.25%
2025-08-13 0 1.260 1.160 1.400 1.200 1.260 6,000 7,440 1.2400 1.241 1.143 1.379 1.182 1.241 6,090 1.2216 5.00%
2025-08-12 0 1.200 1.100 1.200 - - 0 0 - 1.182 1.084 1.182 - - 0 - 0.00%
2025-08-11 0 1.200 0.435 1.260 - - 0 0 - 1.182 0.429 1.241 - - 0 - 0.00%
2025-08-08 0 1.200 - 1.260 - - 0 0 - 1.182 - 1.241 - - 0 - 0.00%
2025-08-07 0 1.200 1.200 1.260 1.200 1.260 8,000 9,840 1.2300 1.182 1.182 1.241 1.182 1.241 8,120 1.2118 -4.76%
2025-08-06 0 1.260 1.200 1.270 1.260 1.260 10,000 12,600 1.2600 1.241 1.182 1.251 1.241 1.241 10,150 1.2413 5.00%
2025-08-05 0 1.200 1.200 1.270 1.200 1.280 14,000 17,600 1.2571 1.182 1.182 1.251 1.182 1.261 14,211 1.2385 -0.83%
2025-08-04 0 1.210 1.190 1.270 - - 0 0 - 1.192 1.172 1.251 - - 0 - 0.00%
2025-08-01 0 1.210 1.210 1.280 1.200 1.210 10,000 12,080 1.2080 1.192 1.192 1.261 1.182 1.192 10,150 1.1901 -3.20%
2025-07-31 0 1.250 1.240 1.270 1.240 1.380 24,000 31,380 1.3075 1.231 1.222 1.251 1.222 1.360 24,361 1.2881 -3.10%
2025-07-30 0 1.290 1.240 1.300 1.300 1.300 2,000 2,600 1.3000 1.271 1.222 1.281 1.281 1.281 2,030 1.2807 -0.77%
2025-07-29 0 1.300 1.240 1.300 1.310 1.360 24,000 32,340 1.3475 1.281 1.222 1.281 1.291 1.340 24,361 1.3275 -5.11%
2025-07-28 0 1.370 1.240 1.380 1.370 1.380 30,000 41,200 1.3733 1.350 1.222 1.360 1.350 1.360 30,451 1.3530 6.20%
2025-07-25 0 1.290 1.230 1.310 1.210 1.300 84,000 105,980 1.2617 1.271 1.212 1.291 1.192 1.281 85,263 1.2430 -4.44%
2025-07-24 0 1.350 1.230 1.380 - - 0 0 - 1.330 1.212 1.360 - - 0 - 0.00%
2025-07-23 0 1.350 1.220 1.380 - - 0 0 - 1.330 1.202 1.360 - - 0 - 0.00%
2025-07-22 0 1.350 1.190 1.370 1.210 1.370 184,000 244,640 1.3296 1.330 1.172 1.350 1.192 1.350 186,767 1.3099 4.65%
2025-07-21 0 1.290 1.290 1.370 1.290 1.330 140,000 184,160 1.3154 1.271 1.271 1.350 1.271 1.310 142,105 1.2959 6.61%
2025-07-18 0 1.210 1.210 1.300 1.200 1.290 238,000 299,260 1.2574 1.192 1.192 1.281 1.182 1.271 241,579 1.2388 0.83%
2025-07-17 0 1.200 1.160 1.280 1.190 1.230 196,000 235,260 1.2003 1.182 1.143 1.261 1.172 1.212 198,947 1.1825 -6.98%
2025-07-16 0 1.290 1.210 1.300 1.290 1.310 122,000 157,980 1.2949 1.271 1.192 1.281 1.271 1.291 123,835 1.2757 -6.52%
2025-07-15 0 1.380 - 1.380 - - 0 0 - 1.360 - 1.360 - - 0 - 0.00%
2025-07-14 0 1.380 0.690 1.380 1.380 1.390 56,000 77,340 1.3811 1.360 0.680 1.360 1.360 1.369 56,842 1.3606 -1.43%
2025-07-11 0 1.400 1.300 1.400 - - 0 0 - 1.379 1.281 1.379 - - 0 - 0.00%
2025-07-10 0 1.400 - 1.400 - - 0 0 - 1.379 - 1.379 - - 0 - -3.45%
2025-07-09 0 1.450 - 1.450 1.300 1.470 32,000 42,340 1.3231 1.429 - 1.429 1.281 1.448 32,481 1.3035 9.85%
2025-07-08 0 1.320 - 1.320 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-07-07 0 1.320 - 1.420 - - 0 0 - 1.300 - 1.399 - - 0 - 0.00%
2025-07-04 0 1.320 - 1.420 - - 0 0 - 1.300 - 1.399 - - 0 - 0.00%
2025-07-03 0 1.320 - 1.430 - - 0 0 - 1.300 - 1.409 - - 0 - 0.00%
2025-07-02 0 1.320 - 1.410 - - 0 0 - 1.300 - 1.389 - - 0 - 0.00%
2025-06-30 0 1.320 - 1.410 - - 0 0 - 1.300 - 1.389 - - 0 - 0.00%
2025-06-27 0 1.320 - 1.410 - - 0 0 - 1.300 - 1.389 - - 0 - 0.00%
2025-06-26 0 1.320 - 1.410 - - 0 0 - 1.300 - 1.389 - - 0 - 0.00%
2025-06-25 0 1.320 - 1.410 - - 0 0 - 1.300 - 1.389 - - 0 - 0.00%
2025-06-24 0 1.320 - 1.410 - - 0 0 - 1.300 - 1.389 - - 0 - 0.00%
2025-06-23 0 1.350 - 1.400 - - 0 0 - 1.300 - 1.349 - - 0 - 0.00%
2025-06-20 0 1.350 - 1.350 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-06-19 0 1.350 - 1.350 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-06-18 0 1.350 - 1.350 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-06-17 0 1.350 - 1.350 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-06-16 0 1.350 - 1.350 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-06-13 0 1.350 - 1.350 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2025-06-12 0 1.350 - 1.350 1.330 1.350 30,000 40,460 1.3487 1.300 - 1.300 1.281 1.300 31,143 1.2992 0.75%
2025-06-11 0 1.340 1.220 1.350 - - 0 0 - 1.291 1.175 1.300 - - 0 - 0.00%
2025-06-10 0 1.340 1.210 1.350 - - 0 0 - 1.291 1.166 1.300 - - 0 - 0.00%
2025-06-09 0 1.340 - 1.350 - - 0 0 - 1.291 - 1.300 - - 0 - 0.00%
2025-06-06 0 1.340 1.210 1.350 - - 0 0 - 1.291 1.166 1.300 - - 0 - 0.00%
2025-06-05 0 1.340 1.210 1.350 - - 0 0 - 1.291 1.166 1.300 - - 0 - 0.00%
2025-06-04 0 1.340 1.240 1.340 - - 0 0 - 1.291 1.194 1.291 - - 0 - 0.00%
2025-06-03 0 1.340 1.240 1.350 1.340 1.340 314,000 420,760 1.3400 1.291 1.194 1.300 1.291 1.291 325,965 1.2908 0.00%
2025-06-02 0 1.340 1.260 1.350 1.340 1.340 314,000 420,760 1.3400 1.291 1.214 1.300 1.291 1.291 325,965 1.2908 -0.74%
2025-05-30 0 1.350 1.260 1.390 1.340 1.350 588,000 793,020 1.3487 1.300 1.214 1.339 1.291 1.300 610,407 1.2992 -0.74%
2025-05-29 0 1.360 1.260 1.370 1.320 1.380 458,000 612,460 1.3372 1.310 1.214 1.320 1.272 1.329 475,453 1.2882 3.82%
2025-05-28 0 1.310 1.270 1.350 1.280 1.450 386,000 525,960 1.3626 1.262 1.223 1.300 1.233 1.397 400,709 1.3126 -6.43%
2025-05-27 0 1.400 1.350 1.430 1.390 1.470 470,000 668,140 1.4216 1.349 1.300 1.378 1.339 1.416 487,910 1.3694 -1.41%
2025-05-26 0 1.420 1.380 1.460 1.420 1.470 226,000 325,660 1.4410 1.368 1.329 1.406 1.368 1.416 234,612 1.3881 1.43%
2025-05-23 0 1.400 1.400 1.450 1.400 1.500 576,000 830,680 1.4422 1.349 1.349 1.397 1.349 1.445 597,949 1.3892 -5.41%
2025-05-22 0 1.480 1.380 1.500 1.450 1.480 598,000 879,360 1.4705 1.426 1.329 1.445 1.397 1.426 620,788 1.4165 2.07%
2025-05-21 0 1.450 1.400 1.470 1.450 1.490 410,000 600,400 1.4644 1.397 1.349 1.416 1.397 1.435 425,624 1.4106 -1.36%
2025-05-20 0 1.470 1.410 1.480 1.470 1.540 378,000 566,780 1.4994 1.416 1.358 1.426 1.416 1.483 392,404 1.4444 -1.34%
2025-05-19 0 1.490 1.460 1.500 1.450 1.500 374,000 552,340 1.4768 1.435 1.406 1.445 1.397 1.445 388,252 1.4226 2.05%
2025-05-16 0 1.460 1.450 1.470 1.460 1.530 480,000 717,060 1.4939 1.406 1.397 1.416 1.406 1.474 498,291 1.4390 -2.01%
2025-05-15 0 1.490 1.480 1.530 1.380 1.530 692,000 1,022,720 1.4779 1.435 1.426 1.474 1.329 1.474 718,370 1.4237 4.93%
2025-05-14 0 1.420 1.360 1.460 1.410 1.600 596,000 911,060 1.5286 1.368 1.310 1.406 1.358 1.541 618,712 1.4725 -2.74%
2025-05-13 0 1.460 1.370 1.500 1.400 1.460 368,000 519,660 1.4121 1.406 1.320 1.445 1.349 1.406 382,023 1.3603 4.29%
2025-05-12 0 1.400 1.370 1.410 1.380 1.400 772,000 1,074,600 1.3920 1.349 1.320 1.358 1.329 1.349 801,418 1.3409 1.45%
2025-05-09 0 1.380 1.290 1.390 1.340 1.380 486,000 665,960 1.3703 1.329 1.243 1.339 1.291 1.329 504,520 1.3200 0.73%
2025-05-08 0 1.370 1.280 1.370 1.330 1.370 358,000 479,680 1.3399 1.320 1.233 1.320 1.281 1.320 371,642 1.2907 3.01%
2025-05-07 0 1.330 1.280 1.340 1.320 1.340 660,000 877,560 1.3296 1.281 1.233 1.291 1.272 1.291 685,150 1.2808 -0.75%
2025-05-06 0 1.340 1.290 1.380 1.290 1.340 608,000 806,380 1.3263 1.291 1.243 1.329 1.243 1.291 631,169 1.2776 1.52%
2025-05-02 0 1.320 1.280 1.360 1.300 1.320 608,000 799,580 1.3151 1.272 1.233 1.310 1.252 1.272 631,169 1.2668 1.54%
2025-04-30 0 1.300 1.280 1.360 1.280 1.370 608,000 813,580 1.3381 1.252 1.233 1.310 1.233 1.320 631,169 1.2890 -1.52%
2025-04-29 0 1.320 1.270 1.350 1.260 1.370 690,000 919,300 1.3323 1.272 1.223 1.300 1.214 1.320 716,294 1.2834 0.00%
2025-04-28 0 1.320 1.280 1.390 1.320 1.390 348,000 473,420 1.3604 1.272 1.233 1.339 1.272 1.339 361,261 1.3105 -2.22%
2025-04-25 0 1.350 1.240 1.370 1.330 1.370 470,000 633,540 1.3480 1.300 1.194 1.320 1.281 1.320 487,910 1.2985 1.50%
2025-04-24 0 1.330 1.240 1.360 1.300 1.360 376,000 507,040 1.3485 1.281 1.194 1.310 1.252 1.310 390,328 1.2990 -1.48%
2025-04-23 0 1.350 1.230 1.380 1.350 1.390 540,000 738,200 1.3670 1.300 1.185 1.329 1.300 1.339 560,578 1.3169 1.50%
2025-04-22 0 1.330 1.220 1.350 1.320 1.390 986,000 1,332,180 1.3511 1.281 1.175 1.300 1.272 1.339 1,023,573 1.3015 0.76%
2025-04-17 0 1.320 1.240 1.340 1.290 1.390 388,000 521,720 1.3446 1.272 1.194 1.291 1.243 1.339 402,785 1.2953 1.54%
2025-04-16 0 1.300 1.280 1.330 1.300 1.330 296,000 390,100 1.3179 1.252 1.233 1.281 1.252 1.281 307,280 1.2695 -2.26%
2025-04-15 0 1.330 1.290 1.350 1.310 1.370 418,000 557,620 1.3340 1.281 1.243 1.300 1.262 1.320 433,929 1.2851 1.53%
2025-04-14 0 1.310 1.240 1.320 1.250 1.320 558,000 715,560 1.2824 1.262 1.194 1.272 1.204 1.272 579,263 1.2353 8.26%
2025-04-11 0 1.210 1.190 1.240 1.210 1.250 612,000 756,040 1.2354 1.166 1.146 1.194 1.166 1.204 635,321 1.1900 -1.63%
2025-04-10 0 1.230 1.200 1.310 1.210 1.330 542,000 710,960 1.3117 1.185 1.156 1.262 1.166 1.281 562,654 1.2636 -0.81%
2025-04-09 0 1.240 1.200 1.300 1.240 1.370 584,000 751,460 1.2867 1.194 1.156 1.252 1.194 1.320 606,254 1.2395 -2.36%
2025-04-08 0 1.270 1.160 1.290 1.240 1.310 706,000 909,540 1.2883 1.223 1.117 1.243 1.194 1.262 732,903 1.2410 4.10%
2025-04-07 0 1.220 1.200 1.220 1.220 1.340 514,000 671,800 1.3070 1.175 1.156 1.175 1.175 1.291 533,587 1.2590 -10.29%
2025-04-03 0 1.360 1.200 1.370 1.290 1.380 554,000 754,180 1.3613 1.310 1.156 1.320 1.243 1.329 575,111 1.3114 -0.73%
2025-04-02 0 1.370 1.250 1.370 1.330 1.430 520,000 717,260 1.3793 1.320 1.204 1.320 1.281 1.378 539,815 1.3287 1.48%
2025-04-01 0 1.350 1.210 1.380 1.360 1.390 500,000 684,400 1.3688 1.300 1.166 1.329 1.310 1.339 519,053 1.3186 -2.17%
2025-03-31 0 1.380 1.260 1.410 1.300 1.380 688,000 917,380 1.3334 1.329 1.214 1.358 1.252 1.329 714,217 1.2845 8.66%
2025-03-28 0 1.270 1.270 1.360 1.270 1.360 728,000 971,680 1.3347 1.223 1.223 1.310 1.223 1.310 755,742 1.2857 -6.62%
2025-03-27 0 1.360 1.280 1.380 1.360 1.390 526,000 725,480 1.3792 1.310 1.233 1.329 1.310 1.339 546,044 1.3286 -0.73%
2025-03-26 0 1.370 1.300 1.380 1.330 1.370 426,000 572,320 1.3435 1.320 1.252 1.329 1.281 1.320 442,233 1.2942 1.48%
2025-03-25 0 1.350 1.300 1.380 1.300 1.390 680,000 914,280 1.3445 1.300 1.252 1.329 1.252 1.339 705,913 1.2952 2.27%
2025-03-24 0 1.320 1.250 1.400 1.320 1.370 760,000 1,034,440 1.3611 1.272 1.204 1.349 1.272 1.320 788,961 1.3111 -3.65%
2025-03-21 0 1.370 1.330 1.390 1.310 1.390 498,000 673,460 1.3523 1.320 1.281 1.339 1.262 1.339 516,977 1.3027 2.24%
2025-03-20 0 1.340 1.240 1.400 1.330 1.380 650,000 874,200 1.3449 1.291 1.194 1.349 1.281 1.329 674,769 1.2956 0.75%
2025-03-19 0 1.330 1.270 1.380 1.290 1.370 732,000 974,780 1.3317 1.281 1.223 1.329 1.243 1.320 759,894 1.2828 -2.21%
2025-03-18 0 1.360 1.270 1.370 1.270 1.410 756,000 1,033,700 1.3673 1.310 1.223 1.320 1.223 1.358 784,809 1.3171 0.00%
2025-03-17 0 1.360 1.240 1.370 1.330 1.370 452,000 616,480 1.3639 1.310 1.194 1.320 1.281 1.320 469,224 1.3138 -1.45%
2025-03-14 0 1.380 1.270 1.400 1.350 1.380 506,000 693,940 1.3714 1.329 1.223 1.349 1.300 1.329 525,282 1.3211 4.55%
2025-03-13 0 1.320 1.260 1.420 1.230 1.320 502,000 638,640 1.2722 1.272 1.214 1.368 1.185 1.272 521,130 1.2255 6.45%
2025-03-12 0 1.240 1.220 1.300 1.240 1.360 586,000 761,660 1.2998 1.194 1.175 1.252 1.194 1.310 608,330 1.2520 -4.62%
2025-03-11 0 1.300 1.250 1.320 1.280 1.380 636,000 832,520 1.3090 1.252 1.204 1.272 1.233 1.329 660,236 1.2609 -1.52%
2025-03-10 0 1.320 1.230 1.330 1.250 1.330 778,000 1,016,840 1.3070 1.272 1.185 1.281 1.204 1.281 807,647 1.2590 1.54%
2025-03-07 0 1.300 1.250 1.390 1.280 1.400 530,000 715,300 1.3496 1.252 1.204 1.339 1.233 1.349 550,197 1.3001 -2.99%
2025-03-06 0 1.340 1.240 1.380 1.290 1.360 686,000 917,660 1.3377 1.291 1.194 1.329 1.243 1.310 712,141 1.2886 0.75%
2025-03-05 0 1.330 1.250 1.430 1.320 1.350 622,000 832,400 1.3383 1.281 1.204 1.378 1.272 1.300 645,702 1.2891 0.00%
2025-03-04 0 1.330 1.250 1.400 1.300 1.400 512,000 690,620 1.3489 1.281 1.204 1.349 1.252 1.349 531,511 1.2994 -2.92%
2025-03-03 0 1.370 1.200 1.390 1.360 1.430 426,000 593,160 1.3924 1.320 1.156 1.339 1.310 1.378 442,233 1.3413 -0.72%
2025-02-28 0 1.380 1.200 1.390 1.370 1.380 454,000 624,920 1.3765 1.329 1.156 1.339 1.320 1.329 471,300 1.3259 0.00%
2025-02-27 0 1.380 1.340 1.390 1.330 1.380 502,000 676,560 1.3477 1.329 1.291 1.339 1.281 1.329 521,130 1.2983 2.99%
2025-02-26 0 1.340 1.290 1.360 1.290 1.370 608,000 798,900 1.3140 1.291 1.243 1.310 1.243 1.320 631,169 1.2657 3.08%
2025-02-25 0 1.300 1.300 1.310 1.280 1.310 472,000 614,880 1.3027 1.252 1.252 1.262 1.233 1.262 489,986 1.2549 -0.76%
2025-02-24 0 1.310 1.310 1.380 1.290 1.330 596,000 779,080 1.3072 1.262 1.262 1.329 1.243 1.281 618,712 1.2592 -1.50%
2025-02-21 0 1.330 1.280 1.330 1.300 1.420 550,000 741,220 1.3477 1.281 1.233 1.281 1.252 1.368 570,959 1.2982 -2.92%
2025-02-20 0 1.370 1.300 1.390 1.300 1.430 382,000 537,060 1.4059 1.320 1.252 1.339 1.252 1.378 396,557 1.3543 -1.44%
2025-02-19 0 1.390 1.290 1.400 1.390 1.440 498,000 704,580 1.4148 1.339 1.243 1.349 1.339 1.387 516,977 1.3629 2.21%
2025-02-18 0 1.360 1.330 1.360 1.330 1.500 542,000 759,760 1.4018 1.310 1.281 1.310 1.281 1.445 562,654 1.3503 -2.16%
2025-02-17 0 1.390 1.310 1.400 1.420 1.440 438,000 627,740 1.4332 1.339 1.262 1.349 1.368 1.387 454,691 1.3806 -2.11%
2025-02-14 0 1.420 - 1.430 1.420 1.480 564,000 807,620 1.4320 1.368 - 1.378 1.368 1.426 585,492 1.3794 -1.39%
2025-02-13 0 1.440 - 1.440 1.440 1.460 554,000 800,460 1.4449 1.387 - 1.387 1.387 1.406 575,111 1.3918 -0.69%
2025-02-12 0 1.450 - 1.460 1.450 1.500 526,000 774,440 1.4723 1.397 - 1.406 1.397 1.445 546,044 1.4183 2.11%
2025-02-11 0 1.420 - 1.430 1.420 1.440 524,000 750,160 1.4316 1.368 - 1.378 1.368 1.387 543,968 1.3791 -0.70%
2025-02-10 0 1.430 - 1.440 1.430 1.450 476,000 683,820 1.4366 1.378 - 1.387 1.378 1.397 494,139 1.3839 0.70%
2025-02-07 0 1.420 - 1.430 1.390 1.430 442,000 624,080 1.4119 1.368 - 1.378 1.339 1.378 458,843 1.3601 0.71%
2025-02-06 0 1.410 - 1.410 1.380 1.480 512,000 736,780 1.4390 1.358 - 1.358 1.329 1.426 531,511 1.3862 -2.08%
2025-02-05 0 1.440 - 1.480 1.400 1.440 342,000 484,940 1.4180 1.387 - 1.426 1.349 1.387 355,032 1.3659 2.86%
2025-02-04 0 1.400 1.270 1.570 1.360 1.460 460,000 643,720 1.3994 1.349 1.223 1.512 1.310 1.406 477,529 1.3480 1.45%
2025-02-03 0 1.380 1.260 1.480 1.340 1.450 400,000 555,380 1.3885 1.329 1.214 1.426 1.291 1.397 415,243 1.3375 -3.50%
2025-01-28 0 1.430 1.320 1.560 1.410 1.450 480,000 682,460 1.4218 1.378 1.272 1.503 1.358 1.397 498,291 1.3696 -2.72%
2025-01-27 0 1.470 1.420 1.470 1.380 1.480 562,000 813,280 1.4471 1.416 1.368 1.416 1.329 1.426 583,416 1.3940 5.00%
2025-01-24 0 1.400 1.260 1.430 1.280 1.400 608,000 818,960 1.3470 1.349 1.214 1.378 1.233 1.349 631,169 1.2975 6.06%
2025-01-23 0 1.320 1.270 1.430 1.300 1.360 462,000 615,900 1.3331 1.272 1.223 1.378 1.252 1.310 479,605 1.2842 1.54%
2025-01-22 0 1.300 1.300 1.480 1.290 1.470 650,000 903,280 1.3897 1.252 1.252 1.426 1.243 1.416 674,769 1.3387 -7.14%
2025-01-21 0 1.400 1.400 1.480 1.400 1.570 250,000 385,240 1.5410 1.349 1.349 1.426 1.349 1.512 259,527 1.4844 -7.28%
2025-01-20 0 1.510 - 1.520 1.510 1.550 530,000 809,840 1.5280 1.455 - 1.464 1.455 1.493 550,197 1.4719 -1.95%
2025-01-17 0 1.540 - 1.550 1.540 1.580 522,000 817,400 1.5659 1.483 - 1.493 1.483 1.522 541,892 1.5084 -1.91%
2025-01-16 0 1.570 - 1.570 1.520 1.580 282,000 439,900 1.5599 1.512 - 1.512 1.464 1.522 292,746 1.5027 5.37%
2025-01-15 0 1.490 1.380 1.540 1.480 1.580 514,000 776,240 1.5102 1.435 1.329 1.483 1.426 1.522 533,587 1.4548 -2.61%
2025-01-14 0 1.530 1.300 1.540 1.450 1.570 502,000 762,600 1.5191 1.474 1.252 1.483 1.397 1.512 521,130 1.4634 6.25%
2025-01-13 0 1.440 1.250 1.450 1.410 1.440 634,000 909,240 1.4341 1.387 1.204 1.397 1.358 1.387 658,160 1.3815 3.60%
2025-01-10 0 1.390 1.260 1.390 1.350 1.400 482,000 666,020 1.3818 1.339 1.214 1.339 1.300 1.349 500,367 1.3311 1.46%
2025-01-09 0 1.370 1.370 1.400 1.350 1.450 358,000 501,920 1.4020 1.320 1.320 1.349 1.300 1.397 371,642 1.3505 3.01%
2025-01-08 0 1.330 1.320 1.460 1.330 1.460 398,000 573,480 1.4409 1.281 1.272 1.406 1.281 1.406 413,166 1.3880 -8.90%
2025-01-07 0 1.460 1.370 1.470 1.300 1.580 494,000 728,040 1.4738 1.406 1.320 1.416 1.252 1.522 512,825 1.4197 -4.58%
2025-01-06 0 1.530 - 1.590 1.560 1.590 360,000 567,600 1.5767 1.474 - 1.532 1.503 1.532 373,718 1.5188 -3.16%
2025-01-03 0 1.580 - 1.590 1.580 1.600 492,000 781,880 1.5892 1.522 - 1.532 1.522 1.541 510,748 1.5309 0.00%
2025-01-02 0 1.580 - 1.580 1.580 1.590 200,000 316,400 1.5820 1.522 - 1.522 1.522 1.532 207,621 1.5239 -1.25%
2024-12-31 0 1.600 - 1.610 1.540 1.640 300,000 480,400 1.6013 1.541 - 1.551 1.483 1.580 311,432 1.5426 5.96%
2024-12-30 0 1.510 - 1.660 - - 0 0 - 1.455 - 1.599 - - 0 - 0.00%
2024-12-27 0 1.510 1.500 1.560 1.500 1.670 260,000 406,080 1.5618 1.455 1.445 1.503 1.445 1.609 269,908 1.5045 -6.21%
2024-12-24 0 1.610 1.530 1.670 - - 0 0 - 1.551 1.474 1.609 - - 0 - 0.00%
2024-12-23 0 1.610 1.530 1.670 1.590 1.660 230,000 375,000 1.6304 1.551 1.474 1.609 1.532 1.599 238,765 1.5706 0.62%
2024-12-20 0 1.600 1.530 1.640 1.600 1.650 300,000 490,000 1.6333 1.541 1.474 1.580 1.541 1.589 311,432 1.5734 -2.44%
2024-12-19 0 1.640 1.580 1.670 1.620 1.660 338,000 559,960 1.6567 1.580 1.522 1.609 1.561 1.599 350,880 1.5959 -1.20%
2024-12-18 0 1.660 1.550 1.670 1.660 1.670 360,000 598,420 1.6623 1.599 1.493 1.609 1.599 1.609 373,718 1.6013 0.61%
2024-12-17 0 1.650 1.530 1.650 1.540 1.670 442,000 729,540 1.6505 1.589 1.474 1.589 1.483 1.609 458,843 1.5900 -1.20%
2024-12-16 0 1.670 1.600 1.680 1.660 1.670 330,000 550,600 1.6685 1.609 1.541 1.618 1.599 1.609 342,575 1.6072 1.21%
2024-12-13 0 1.650 1.550 1.650 1.620 1.670 528,000 869,100 1.6460 1.589 1.493 1.589 1.561 1.609 548,120 1.5856 3.77%
2024-12-12 0 1.590 1.530 1.640 1.570 1.650 416,000 668,700 1.6075 1.532 1.474 1.580 1.512 1.589 431,852 1.5484 -1.24%
2024-12-11 0 1.610 1.600 1.660 1.610 1.670 268,000 442,800 1.6522 1.551 1.541 1.599 1.551 1.609 278,213 1.5916 -1.23%
2024-12-10 0 1.630 1.620 1.630 1.610 1.680 396,000 650,360 1.6423 1.570 1.561 1.570 1.551 1.618 411,090 1.5820 0.62%
2024-12-09 0 1.620 1.620 1.650 1.580 1.660 390,000 626,480 1.6064 1.561 1.561 1.589 1.522 1.599 404,862 1.5474 2.53%
2024-12-06 0 1.580 1.540 1.590 1.530 1.590 342,000 542,020 1.5849 1.522 1.483 1.532 1.474 1.532 355,032 1.5267 0.00%
2024-12-05 0 1.580 - 1.590 1.580 1.590 284,000 450,860 1.5875 1.522 - 1.532 1.522 1.532 294,822 1.5293 0.64%
2024-12-04 0 1.570 1.540 1.600 1.540 1.590 376,000 592,300 1.5753 1.512 1.483 1.541 1.483 1.532 390,328 1.5174 3.29%
2024-12-03 0 1.520 1.510 1.600 1.520 1.580 318,000 496,880 1.5625 1.464 1.455 1.541 1.464 1.522 330,118 1.5052 -2.56%
2024-12-02 0 1.560 0.620 1.560 1.580 1.630 412,000 665,240 1.6147 1.503 0.597 1.503 1.522 1.570 427,700 1.5554 -1.89%
2024-11-29 0 1.590 1.550 1.600 1.580 1.650 384,000 611,100 1.5914 1.532 1.493 1.541 1.522 1.589 398,633 1.5330 2.58%
2024-11-28 0 1.550 1.510 1.550 1.550 1.590 418,000 655,340 1.5678 1.493 1.455 1.493 1.493 1.532 433,929 1.5102 -1.90%
2024-11-27 0 1.580 1.500 1.640 1.550 1.640 394,000 626,940 1.5912 1.522 1.445 1.580 1.493 1.580 409,014 1.5328 -1.25%
2024-11-26 0 1.600 1.530 1.640 1.560 1.650 376,000 603,100 1.6040 1.541 1.474 1.580 1.503 1.589 390,328 1.5451 2.56%
2024-11-25 0 1.560 1.510 1.560 1.400 1.600 378,000 569,620 1.5069 1.503 1.455 1.503 1.349 1.541 392,404 1.4516 -1.89%
2024-11-22 0 1.590 1.590 1.640 1.590 1.660 316,000 514,020 1.6266 1.532 1.532 1.580 1.532 1.599 328,042 1.5669 -5.36%
2024-11-21 0 1.680 1.610 1.720 1.650 1.700 518,000 872,220 1.6838 1.618 1.551 1.657 1.589 1.638 537,739 1.6220 3.07%
2024-11-20 0 1.630 1.600 1.800 1.600 1.680 452,000 745,860 1.6501 1.570 1.541 1.734 1.541 1.618 469,224 1.5896 -4.68%
2024-11-19 0 1.710 1.620 1.770 1.710 1.800 408,000 725,940 1.7793 1.647 1.561 1.705 1.647 1.734 423,548 1.7140 -3.93%
2024-11-18 0 1.780 1.710 1.790 1.760 1.810 298,000 531,560 1.7838 1.715 1.647 1.724 1.695 1.744 309,356 1.7183 1.14%
2024-11-15 0 1.760 1.760 1.810 1.760 1.820 286,000 510,360 1.7845 1.695 1.695 1.744 1.695 1.753 296,898 1.7190 -3.30%
2024-11-14 0 1.820 1.720 1.770 1.770 1.820 344,000 622,980 1.8110 1.753 1.657 1.705 1.705 1.753 357,109 1.7445 0.55%
2024-11-13 0 1.810 1.740 1.810 1.780 1.810 410,000 736,080 1.7953 1.744 1.676 1.744 1.715 1.744 425,624 1.7294 0.00%
2024-11-12 0 1.810 1.750 1.820 1.750 1.840 266,000 478,540 1.7990 1.744 1.686 1.753 1.686 1.772 276,136 1.7330 1.69%
2024-11-11 0 1.780 1.780 1.790 1.690 1.790 446,000 769,980 1.7264 1.715 1.715 1.724 1.628 1.724 462,996 1.6630 4.71%
2024-11-08 0 1.700 1.650 1.700 1.680 1.720 416,000 707,840 1.7015 1.638 1.589 1.638 1.618 1.657 431,852 1.6391 3.03%
2024-11-07 0 1.650 1.620 1.690 1.650 1.730 324,000 544,300 1.6799 1.589 1.561 1.628 1.589 1.666 336,347 1.6183 3.77%
2024-11-06 0 1.590 1.540 1.600 1.540 1.620 610,000 956,900 1.5687 1.532 1.483 1.541 1.483 1.561 633,245 1.5111 2.58%
2024-11-05 0 1.550 1.530 1.580 1.530 1.590 310,000 480,620 1.5504 1.493 1.474 1.522 1.474 1.532 321,813 1.4935 -2.52%
2024-11-04 0 1.590 1.560 1.590 1.600 1.790 658,000 1,104,140 1.6780 1.532 1.503 1.532 1.541 1.724 683,074 1.6164 -0.62%
2024-11-01 0 1.600 1.600 1.630 1.530 1.650 432,000 685,600 1.5870 1.541 1.541 1.570 1.474 1.589 448,462 1.5288 3.90%
2024-10-31 0 1.540 1.530 1.580 1.450 1.550 536,000 797,920 1.4887 1.483 1.474 1.522 1.397 1.493 556,425 1.4340 6.94%
2024-10-30 0 1.440 1.440 1.460 1.410 1.450 550,000 793,460 1.4427 1.387 1.387 1.406 1.358 1.397 570,959 1.3897 2.13%
2024-10-29 0 1.410 1.400 1.460 1.410 1.560 326,000 478,420 1.4675 1.358 1.349 1.406 1.358 1.503 338,423 1.4137 -5.37%
2024-10-28 0 1.490 1.410 1.490 1.430 1.500 502,000 728,600 1.4514 1.435 1.358 1.435 1.378 1.445 521,130 1.3981 4.93%
2024-10-25 0 1.420 1.370 1.450 1.330 1.450 424,000 582,440 1.3737 1.368 1.320 1.397 1.281 1.397 440,157 1.3233 6.77%
2024-10-24 0 1.330 1.330 1.350 1.240 1.420 448,000 591,420 1.3201 1.281 1.281 1.300 1.194 1.368 465,072 1.2717 -7.64%
2024-10-23 0 1.440 1.430 1.540 1.430 1.500 794,000 1,167,120 1.4699 1.387 1.378 1.483 1.378 1.445 824,257 1.4160 -1.37%
2024-10-22 0 1.460 1.460 1.490 1.450 1.470 584,000 847,980 1.4520 1.406 1.406 1.435 1.397 1.416 606,254 1.3987 -0.68%
2024-10-21 0 1.470 1.400 1.470 1.410 1.470 520,000 755,240 1.4524 1.416 1.349 1.416 1.358 1.416 539,815 1.3991 0.68%
2024-10-18 0 1.460 1.460 1.590 1.290 1.450 416,000 573,620 1.3789 1.406 1.406 1.532 1.243 1.397 431,852 1.3283 12.31%
2024-10-17 0 1.300 1.180 1.320 1.300 1.420 414,000 573,680 1.3857 1.252 1.137 1.272 1.252 1.368 429,776 1.3348 -7.14%
2024-10-16 0 1.400 1.370 1.430 1.400 1.570 438,000 660,400 1.5078 1.349 1.320 1.378 1.349 1.512 454,691 1.4524 -10.26%
2024-10-15 0 1.560 1.560 1.600 1.530 1.600 374,000 586,760 1.5689 1.503 1.503 1.541 1.474 1.541 388,252 1.5113 -1.27%
2024-10-14 0 1.580 1.500 1.600 1.520 1.610 358,000 556,420 1.5542 1.522 1.445 1.541 1.464 1.551 371,642 1.4972 2.60%
2024-10-10 0 1.540 1.540 1.610 1.440 1.570 474,000 721,520 1.5222 1.483 1.483 1.551 1.387 1.512 492,063 1.4663 -4.35%
2024-10-09 0 1.610 1.550 1.710 1.590 1.790 582,000 982,460 1.6881 1.551 1.493 1.647 1.532 1.724 604,178 1.6261 -4.17%
2024-10-08 0 1.680 1.650 1.700 1.680 1.840 432,000 775,940 1.7962 1.618 1.589 1.638 1.618 1.772 448,462 1.7302 -8.20%
2024-10-07 0 1.830 1.820 1.940 1.830 2.010 466,000 887,100 1.9036 1.763 1.753 1.869 1.763 1.936 483,758 1.8338 -5.18%
2024-10-04 0 1.930 1.930 2.020 1.850 2.020 420,000 827,460 1.9701 1.859 1.859 1.946 1.782 1.946 436,005 1.8978 2.12%
2024-10-03 0 1.890 1.840 1.930 1.700 1.890 558,000 1,004,360 1.7999 1.821 1.772 1.859 1.638 1.821 579,263 1.7339 8.62%
2024-10-02 0 1.740 1.660 1.740 1.500 1.740 770,000 1,205,100 1.5651 1.676 1.599 1.676 1.445 1.676 799,342 1.5076 16.00%
2024-09-30 0 1.500 1.500 1.540 1.440 1.530 526,000 776,400 1.4760 1.445 1.445 1.483 1.387 1.474 546,044 1.4219 4.17%
2024-09-27 0 1.440 1.410 1.500 1.410 1.490 292,000 420,580 1.4403 1.387 1.358 1.445 1.358 1.435 303,127 1.3875 0.70%
2024-09-26 0 1.430 1.430 1.510 1.410 1.500 340,000 505,400 1.4865 1.378 1.378 1.455 1.358 1.445 352,956 1.4319 -4.67%
2024-09-25 0 1.500 1.420 1.510 1.450 1.590 448,000 685,200 1.5295 1.445 1.368 1.455 1.397 1.532 465,072 1.4733 -1.32%
2024-09-24 0 1.520 1.480 1.540 1.490 1.620 650,000 1,014,240 1.5604 1.464 1.426 1.483 1.435 1.561 674,769 1.5031 2.70%
2024-09-23 0 1.480 1.460 1.560 1.430 1.810 574,000 935,180 1.6292 1.426 1.406 1.503 1.378 1.744 595,873 1.5694 -20.43%
2024-09-20 0 1.860 1.810 1.900 1.820 1.900 488,000 902,000 1.8484 1.792 1.744 1.830 1.753 1.830 506,596 1.7805 3.33%
2024-09-19 0 1.800 1.760 1.850 1.610 1.810 454,000 786,140 1.7316 1.734 1.695 1.782 1.551 1.744 471,300 1.6680 5.88%
2024-09-17 0 1.700 1.700 1.790 1.400 1.800 596,000 959,640 1.6101 1.638 1.638 1.724 1.349 1.734 618,712 1.5510 21.43%
2024-09-16 0 1.400 1.400 1.440 1.400 1.700 584,000 921,320 1.5776 1.349 1.349 1.387 1.349 1.638 606,254 1.5197 -15.15%
2024-09-13 0 1.650 1.640 1.650 1.640 1.730 400,000 672,320 1.6808 1.589 1.580 1.589 1.580 1.666 415,243 1.6191 -4.62%
2024-09-12 0 1.730 1.710 1.750 1.720 1.820 348,000 619,660 1.7806 1.666 1.647 1.686 1.657 1.753 361,261 1.7153 -1.70%
2024-09-11 0 1.760 1.750 1.760 1.710 1.890 442,000 792,260 1.7924 1.695 1.686 1.695 1.647 1.821 458,843 1.7266 -3.83%
2024-09-10 0 1.830 1.750 1.870 1.750 2.010 338,000 637,580 1.8863 1.763 1.686 1.801 1.686 1.936 350,880 1.8171 -9.41%
2024-09-09 0 2.020 1.980 2.020 2.020 2.090 250,000 514,120 2.0565 1.946 1.907 1.946 1.946 2.013 259,527 1.9810 -2.42%
2024-09-05 0 2.070 2.040 2.140 2.070 2.230 536,000 1,157,600 2.1597 1.994 1.965 2.061 1.994 2.148 556,425 2.0804 -2.82%
2024-09-04 0 2.130 2.130 2.150 2.130 2.280 264,000 587,080 2.2238 2.052 2.052 2.071 2.052 2.196 274,060 2.1422 -4.05%
2024-09-03 0 2.220 2.200 2.230 2.220 2.280 208,000 467,840 2.2492 2.139 2.119 2.148 2.139 2.196 215,926 2.1667 -1.33%
2024-09-02 0 2.250 2.220 2.280 2.250 2.360 166,000 381,320 2.2971 2.167 2.139 2.196 2.167 2.273 172,326 2.2128 -3.43%
2024-08-30 0 2.330 2.200 2.330 2.300 2.360 188,000 435,800 2.3181 2.244 2.119 2.244 2.216 2.273 195,164 2.2330 3.56%
2024-08-29 0 2.250 2.250 2.300 2.250 2.380 194,000 452,300 2.3314 2.167 2.167 2.216 2.167 2.293 201,393 2.2459 -3.43%
2024-08-28 0 2.330 2.250 2.360 2.330 2.400 730,000 1,747,980 2.3945 2.244 2.167 2.273 2.244 2.312 757,818 2.3066 -0.85%
2024-08-27 0 2.350 2.290 2.350 2.280 2.430 1,072,000 2,546,500 2.3755 2.264 2.206 2.264 2.196 2.341 1,112,850 2.2883 2.17%
2024-08-26 0 2.300 2.110 2.340 2.300 2.400 1,122,000 2,665,860 2.3760 2.216 2.033 2.254 2.216 2.312 1,164,756 2.2888 -2.95%
2024-08-23 0 2.370 2.350 2.420 2.250 2.490 1,210,000 2,825,580 2.3352 2.283 2.264 2.331 2.167 2.399 1,256,109 2.2495 2.16%
2024-08-22 0 2.320 2.310 2.350 2.210 2.350 1,000,000 2,281,500 2.2815 2.235 2.225 2.264 2.129 2.264 1,038,107 2.1978 1.75%
2024-08-21 0 2.280 2.280 2.380 2.230 2.370 1,066,000 2,404,220 2.2554 2.196 2.196 2.293 2.148 2.283 1,106,622 2.1726 -2.98%
2024-08-20 0 2.350 2.170 2.350 2.160 2.350 1,108,000 2,435,880 2.1984 2.264 2.090 2.264 2.081 2.264 1,150,222 2.1177 7.31%
2024-08-19 0 2.190 2.180 2.300 2.080 2.370 1,914,000 4,111,880 2.1483 2.110 2.100 2.216 2.004 2.283 1,986,936 2.0695 2.82%
2024-08-16 0 2.130 2.090 2.130 2.100 2.240 614,000 1,342,200 2.1860 2.052 2.013 2.052 2.023 2.158 637,397 2.1058 -2.74%
2024-08-15 0 2.190 2.180 2.270 2.190 2.290 534,000 1,206,560 2.2595 2.110 2.100 2.187 2.110 2.206 554,349 2.1765 -2.67%
2024-08-14 0 2.250 2.200 2.300 2.250 2.310 492,000 1,127,260 2.2912 2.167 2.119 2.216 2.167 2.225 510,748 2.2071 -1.75%
2024-08-13 0 2.290 2.200 2.300 2.270 2.310 510,000 1,169,600 2.2933 2.206 2.119 2.216 2.187 2.225 529,434 2.2092 -0.43%
2024-08-12 0 2.300 2.210 2.360 2.120 2.300 552,000 1,252,360 2.2688 2.216 2.129 2.273 2.042 2.216 573,035 2.1855 0.88%
2024-08-09 0 2.280 2.230 2.290 2.240 2.310 456,000 1,035,400 2.2706 2.196 2.148 2.206 2.158 2.225 473,377 2.1873 -1.30%
2024-08-08 0 2.310 2.250 2.320 2.240 2.400 630,000 1,464,920 2.3253 2.225 2.167 2.235 2.158 2.312 654,007 2.2399 -2.12%
2024-08-07 0 2.360 2.290 2.370 2.260 2.400 518,000 1,197,940 2.3126 2.273 2.206 2.283 2.177 2.312 537,739 2.2277 -0.84%
2024-08-06 0 2.380 2.230 2.400 2.230 2.380 376,000 877,640 2.3341 2.293 2.148 2.312 2.148 2.293 390,328 2.2485 -0.42%
2024-08-05 0 2.390 2.300 2.390 2.350 2.510 494,000 1,212,200 2.4538 2.302 2.216 2.302 2.264 2.418 512,825 2.3638 -3.63%
2024-08-02 0 2.480 2.410 2.490 2.460 2.530 500,000 1,246,880 2.4938 2.389 2.322 2.399 2.370 2.437 519,053 2.4022 1.64%
2024-08-01 0 2.440 2.270 2.550 2.430 2.480 424,000 1,038,080 2.4483 2.350 2.187 2.456 2.341 2.389 440,157 2.3584 2.09%
2024-07-31 0 2.390 2.270 2.440 2.270 2.400 274,000 646,900 2.3609 2.302 2.187 2.350 2.187 2.312 284,441 2.2743 0.00%
2024-07-30 0 2.390 2.330 2.440 2.310 2.480 236,000 562,200 2.3822 2.302 2.244 2.350 2.225 2.389 244,993 2.2948 -1.65%
2024-07-29 0 2.430 2.380 2.470 2.350 2.470 366,000 874,160 2.3884 2.341 2.293 2.379 2.264 2.379 379,947 2.3007 3.40%
2024-07-26 0 2.350 2.350 2.450 2.240 2.540 582,000 1,426,200 2.4505 2.264 2.264 2.360 2.158 2.447 604,178 2.3606 -5.24%
2024-07-25 0 2.480 2.480 2.530 2.350 2.590 492,000 1,210,500 2.4604 2.389 2.389 2.437 2.264 2.495 510,748 2.3701 -1.98%
2024-07-24 0 2.530 2.500 2.570 2.510 2.660 364,000 936,320 2.5723 2.437 2.408 2.476 2.418 2.562 377,871 2.4779 -2.32%
2024-07-23 0 2.590 2.550 2.620 2.270 2.630 598,000 1,531,400 2.5609 2.495 2.456 2.524 2.187 2.533 620,788 2.4669 6.15%
2024-07-22 0 2.440 2.410 2.520 2.210 2.480 402,000 933,260 2.3215 2.350 2.322 2.427 2.129 2.389 417,319 2.2363 7.96%
2024-07-19 0 2.260 2.260 2.340 2.250 2.390 596,000 1,362,240 2.2856 2.177 2.177 2.254 2.167 2.302 618,712 2.2017 -6.22%
2024-07-18 0 2.410 2.380 2.450 2.340 2.510 588,000 1,430,120 2.4322 2.322 2.293 2.360 2.254 2.418 610,407 2.3429 -5.86%
2024-07-17 0 2.560 2.510 2.590 2.520 2.770 736,000 1,947,680 2.6463 2.466 2.418 2.495 2.427 2.668 764,046 2.5492 -4.83%
2024-07-16 0 2.690 2.600 2.690 2.620 2.920 390,000 1,088,620 2.7913 2.591 2.505 2.591 2.524 2.813 404,862 2.6889 -2.18%
2024-07-15 0 2.750 2.680 2.760 2.500 2.770 688,000 1,831,740 2.6624 2.649 2.582 2.659 2.408 2.668 714,217 2.5647 10.89%
2024-07-12 0 2.480 2.420 2.480 2.270 2.510 1,140,000 2,706,380 2.3740 2.389 2.331 2.389 2.187 2.418 1,183,442 2.2869 4.20%
2024-07-11 0 2.380 2.370 2.380 2.140 2.390 596,000 1,344,000 2.2550 2.293 2.283 2.293 2.061 2.302 618,712 2.1723 5.31%
2024-07-10 0 2.260 2.210 2.260 2.080 2.270 1,416,000 3,120,680 2.2039 2.177 2.129 2.177 2.004 2.187 1,469,959 2.1230 8.13%
2024-07-09 0 2.090 2.030 2.100 1.990 2.140 374,000 782,900 2.0933 2.013 1.955 2.023 1.917 2.061 388,252 2.0165 7.18%
2024-07-08 0 1.950 1.930 2.100 1.950 2.200 266,000 566,480 2.1296 1.878 1.859 2.023 1.878 2.119 276,136 2.0515 -2.01%
2024-07-05 0 1.990 1.800 2.030 1.990 2.040 264,000 530,900 2.0110 1.917 1.734 1.955 1.917 1.965 274,060 1.9372 -0.50%
2024-07-04 0 2.000 1.860 2.010 1.880 2.130 266,000 523,220 1.9670 1.927 1.792 1.936 1.811 2.052 276,136 1.8948 4.71%
2024-07-03 0 1.910 1.900 1.940 1.900 1.940 210,000 402,560 1.9170 1.840 1.830 1.869 1.830 1.869 218,002 1.8466 1.06%
2024-07-02 0 1.890 1.830 2.000 1.890 1.990 188,000 367,200 1.9532 1.821 1.763 1.927 1.821 1.917 195,164 1.8815 1.07%
2024-06-28 0 1.870 1.800 1.910 1.810 1.910 288,000 530,900 1.8434 1.801 1.734 1.840 1.744 1.840 298,975 1.7757 -3.61%
2024-06-27 0 1.940 1.810 1.950 1.890 2.140 290,000 575,920 1.9859 1.869 1.744 1.878 1.821 2.061 301,051 1.9130 -3.96%
2024-06-26 0 2.020 1.790 2.030 2.020 2.020 10,000 20,200 2.0200 1.946 1.724 1.955 1.946 1.946 10,381 1.9459 1.00%
2024-06-25 0 2.000 1.960 2.000 1.960 2.030 246,000 493,400 2.0057 1.927 1.888 1.927 1.888 1.955 255,374 1.9321 2.04%
2024-06-24 0 2.000 1.940 2.050 1.930 2.060 232,000 460,800 1.9862 1.888 1.831 1.935 1.822 1.945 245,756 1.8750 -0.50%
2024-06-21 0 2.010 1.960 2.010 1.860 2.100 534,000 1,068,820 2.0015 1.897 1.850 1.897 1.756 1.982 565,662 1.8895 8.06%
2024-06-20 0 1.860 1.840 1.890 1.770 1.890 196,000 355,320 1.8129 1.756 1.737 1.784 1.671 1.784 207,621 1.7114 3.33%
2024-06-19 0 1.800 1.730 1.830 1.640 1.800 210,000 357,020 1.7001 1.699 1.633 1.728 1.548 1.699 222,451 1.6049 7.14%
2024-06-18 0 1.680 1.680 1.730 1.630 1.790 12,360,000 19,822,840 1.6038 1.586 1.586 1.633 1.539 1.690 13,092,855 1.5140 -2.89%
2024-06-17 0 1.730 1.700 1.920 - - 0 0 - 1.633 1.605 1.813 - - 0 - 0.00%
2024-06-14 0 1.730 1.700 1.790 1.730 1.730 10,000 17,300 1.7300 1.633 1.605 1.690 1.633 1.633 10,593 1.6332 0.00%
2024-06-13 0 1.730 1.700 1.790 1.690 1.800 112,000 199,620 1.7823 1.633 1.605 1.690 1.595 1.699 118,641 1.6826 0.00%
2024-06-12 0 1.730 1.500 1.730 1.690 1.750 114,000 195,220 1.7125 1.633 1.416 1.633 1.595 1.652 120,759 1.6166 -1.14%
2024-06-11 0 1.750 1.710 1.790 1.730 1.790 126,000 223,320 1.7724 1.652 1.614 1.690 1.633 1.690 133,471 1.6732 -2.78%
2024-06-07 0 1.800 1.700 1.800 1.680 1.800 142,000 245,500 1.7289 1.699 1.605 1.699 1.586 1.699 150,420 1.6321 3.45%
2024-06-06 0 1.740 1.740 1.800 1.700 1.800 144,000 253,320 1.7592 1.643 1.643 1.699 1.605 1.699 152,538 1.6607 -3.33%
2024-06-05 0 1.800 1.760 1.870 1.800 1.820 122,000 220,700 1.8090 1.699 1.661 1.765 1.699 1.718 129,234 1.7078 -0.55%
2024-06-04 0 1.810 1.750 1.840 1.730 1.820 134,000 242,160 1.8072 1.709 1.652 1.737 1.633 1.718 141,945 1.7060 -0.55%
2024-06-03 0 1.820 1.780 1.870 1.790 1.820 36,000 65,160 1.8100 1.718 1.680 1.765 1.690 1.718 38,135 1.7087 0.55%
2024-05-31 0 1.810 1.810 1.870 1.810 1.820 34,000 61,860 1.8194 1.709 1.709 1.765 1.709 1.718 36,016 1.7176 -2.16%
2024-05-30 0 1.850 1.800 1.890 - - 0 0 - 1.746 1.699 1.784 - - 0 - 0.00%
2024-05-29 0 1.850 1.850 1.940 1.850 1.890 124,000 233,300 1.8815 1.746 1.746 1.831 1.746 1.784 131,352 1.7761 0.00%
2024-05-28 0 1.850 1.740 1.990 1.650 1.850 15,142,000 24,274,860 1.6031 1.746 1.643 1.879 1.558 1.746 16,039,807 1.5134 0.00%
2024-05-27 0 1.850 1.840 1.860 1.830 1.860 10,000 18,520 1.8520 1.746 1.737 1.756 1.728 1.756 10,593 1.7483 1.65%
2024-05-24 0 1.820 1.820 1.880 1.800 1.830 60,000 108,420 1.8070 1.718 1.718 1.775 1.699 1.728 63,558 1.7059 -3.70%
2024-05-23 0 1.890 1.830 1.890 1.840 1.910 320,000 599,920 1.8748 1.784 1.728 1.784 1.737 1.803 338,974 1.7698 0.00%
2024-05-22 0 1.890 1.840 1.900 1.860 1.890 268,000 502,900 1.8765 1.784 1.737 1.794 1.756 1.784 283,890 1.7715 -2.07%
2024-05-21 0 1.930 1.900 1.970 1.930 2.040 342,000 678,420 1.9837 1.822 1.794 1.860 1.822 1.926 362,278 1.8727 -5.39%
2024-05-20 0 2.040 2.040 2.070 2.020 2.110 270,000 558,700 2.0693 1.926 1.926 1.954 1.907 1.992 286,009 1.9534 -4.23%
2024-05-17 0 2.130 2.080 2.130 2.030 2.130 278,000 579,260 2.0837 2.011 1.964 2.011 1.916 2.011 294,483 1.9670 2.90%
2024-05-16 0 2.070 2.010 2.080 2.030 2.120 260,000 540,620 2.0793 1.954 1.897 1.964 1.916 2.001 275,416 1.9629 0.98%
2024-05-14 0 2.050 2.010 2.060 1.890 2.140 2,266,000 4,728,940 2.0869 1.935 1.897 1.945 1.784 2.020 2,400,357 1.9701 10.81%
2024-05-13 0 1.850 1.810 1.930 1.840 1.930 310,000 581,860 1.8770 1.746 1.709 1.822 1.737 1.822 328,381 1.7719 -1.60%
2024-05-10 0 1.880 1.790 1.890 1.830 1.890 378,000 696,660 1.8430 1.775 1.690 1.784 1.728 1.784 400,413 1.7399 -0.53%
2024-05-09 0 1.890 1.790 1.890 1.840 1.890 292,000 539,140 1.8464 1.784 1.690 1.784 1.737 1.784 309,313 1.7430 2.16%
2024-05-08 0 1.850 1.780 1.850 1.790 1.850 420,000 768,800 1.8305 1.746 1.680 1.746 1.690 1.746 444,903 1.7280 0.54%
2024-05-07 0 1.840 1.780 1.840 1.770 1.860 342,000 621,480 1.8172 1.737 1.680 1.737 1.671 1.756 362,278 1.7155 1.10%
2024-05-06 0 1.820 1.790 1.840 1.800 1.880 406,000 750,740 1.8491 1.718 1.690 1.737 1.699 1.775 430,073 1.7456 1.68%
2024-05-03 0 1.790 1.790 1.850 1.790 1.880 304,000 558,100 1.8359 1.690 1.690 1.746 1.690 1.775 322,025 1.7331 -7.25%
2024-05-02 0 1.930 1.860 1.930 1.820 1.980 310,000 584,900 1.8868 1.822 1.756 1.822 1.718 1.869 328,381 1.7812 3.21%
2024-04-30 0 1.870 1.850 1.870 1.810 1.890 254,000 474,400 1.8677 1.765 1.746 1.765 1.709 1.784 269,060 1.7632 -3.11%
2024-04-29 0 1.930 1.840 1.930 1.850 1.980 486,000 910,880 1.8742 1.822 1.737 1.822 1.746 1.869 514,816 1.7693 2.66%
2024-04-26 0 1.880 1.830 1.930 1.860 1.930 304,000 574,320 1.8892 1.775 1.728 1.822 1.756 1.822 322,025 1.7835 0.00%
2024-04-25 0 1.880 1.790 1.880 1.810 1.970 394,000 743,580 1.8873 1.775 1.690 1.775 1.709 1.860 417,361 1.7816 -0.53%
2024-04-24 0 1.890 1.830 1.980 1.850 1.910 380,000 717,340 1.8877 1.784 1.728 1.869 1.746 1.803 402,531 1.7821 -0.53%
2024-04-23 0 1.900 1.840 1.900 1.860 1.990 426,000 809,120 1.8993 1.794 1.737 1.794 1.756 1.879 451,259 1.7930 -2.56%
2024-04-22 0 1.950 1.840 1.950 1.820 1.980 556,000 1,047,960 1.8848 1.841 1.737 1.841 1.718 1.869 588,967 1.7793 0.52%
2024-04-19 0 1.940 1.830 1.950 1.840 1.970 288,000 539,680 1.8739 1.831 1.728 1.841 1.737 1.860 305,076 1.7690 4.30%
2024-04-18 0 1.860 1.830 1.860 1.810 1.900 396,000 739,960 1.8686 1.756 1.728 1.756 1.709 1.794 419,480 1.7640 0.54%
2024-04-17 0 1.850 1.810 1.850 1.830 1.890 334,000 621,460 1.8607 1.746 1.709 1.746 1.728 1.784 353,804 1.7565 0.00%
2024-04-16 0 1.850 1.800 1.880 1.670 1.890 376,000 679,280 1.8066 1.746 1.699 1.775 1.577 1.784 398,294 1.7055 0.00%
2024-04-15 0 1.850 1.850 1.910 1.850 2.050 456,000 893,840 1.9602 1.746 1.746 1.803 1.746 1.935 483,037 1.8505 -7.50%
2024-04-12 0 2.000 1.980 2.010 1.980 2.020 394,000 787,700 1.9992 1.888 1.869 1.897 1.869 1.907 417,361 1.8873 0.00%
2024-04-11 0 2.000 1.930 2.030 1.990 2.080 352,000 718,840 2.0422 1.888 1.822 1.916 1.879 1.964 372,871 1.9279 -3.85%
2024-04-10 0 2.080 1.920 2.080 2.000 2.150 342,000 714,700 2.0898 1.964 1.813 1.964 1.888 2.030 362,278 1.9728 -0.95%
2024-04-09 0 2.100 2.050 2.110 2.030 2.130 292,000 614,120 2.1032 1.982 1.935 1.992 1.916 2.011 309,313 1.9854 0.96%
2024-04-08 0 2.080 1.940 2.090 2.020 2.120 260,000 543,400 2.0900 1.964 1.831 1.973 1.907 2.001 275,416 1.9730 0.97%
2024-04-05 0 2.060 1.920 2.100 2.020 2.130 248,000 522,240 2.1058 1.945 1.813 1.982 1.907 2.011 262,705 1.9879 -2.37%
2024-04-03 0 2.110 2.020 2.140 2.070 2.170 296,000 634,160 2.1424 1.992 1.907 2.020 1.954 2.049 313,551 2.0225 -0.47%
2024-04-02 0 2.120 2.000 2.130 2.040 2.130 292,000 609,860 2.0886 2.001 1.888 2.011 1.926 2.011 309,313 1.9717 -0.93%
2024-03-28 0 2.140 2.000 2.150 2.080 2.180 302,000 648,660 2.1479 2.020 1.888 2.030 1.964 2.058 319,906 2.0277 2.88%
2024-03-27 0 2.080 2.000 2.090 2.070 2.080 320,000 664,740 2.0773 1.964 1.888 1.973 1.954 1.964 338,974 1.9610 0.97%
2024-03-26 0 2.060 2.030 2.070 2.000 2.080 270,000 555,520 2.0575 1.945 1.916 1.954 1.888 1.964 286,009 1.9423 -1.44%
2024-03-25 0 2.090 2.010 2.090 1.970 2.170 2,056,000 4,381,640 2.1311 1.973 1.897 1.973 1.860 2.049 2,177,905 2.0119 6.09%
2024-03-22 0 1.970 1.840 1.980 1.960 1.990 328,000 648,760 1.9779 1.860 1.737 1.869 1.850 1.879 347,448 1.8672 -1.50%
2024-03-21 0 2.000 1.840 2.000 1.980 2.000 348,000 690,020 1.9828 1.888 1.737 1.888 1.869 1.888 368,634 1.8718 2.04%
2024-03-20 0 1.960 1.850 1.970 1.900 1.980 352,000 691,560 1.9647 1.850 1.746 1.860 1.794 1.869 372,871 1.8547 -1.51%
2024-03-19 0 1.990 1.840 1.990 1.890 2.000 354,000 696,320 1.9670 1.879 1.737 1.879 1.784 1.888 374,990 1.8569 4.74%
2024-03-18 0 1.900 1.880 1.940 1.880 2.040 368,000 708,020 1.9240 1.794 1.775 1.831 1.775 1.926 389,820 1.8163 -4.04%
2024-03-15 0 1.980 1.950 2.020 1.970 2.080 324,000 644,900 1.9904 1.869 1.841 1.907 1.860 1.964 343,211 1.8790 -2.46%
2024-03-14 0 2.030 1.900 2.030 1.950 2.140 324,000 669,940 2.0677 1.916 1.794 1.916 1.841 2.020 343,211 1.9520 -0.98%
2024-03-13 0 2.050 1.950 2.090 1.960 2.160 258,000 542,540 2.1029 1.935 1.841 1.973 1.850 2.039 273,297 1.9852 0.99%
2024-03-12 0 2.030 1.830 2.060 1.970 2.090 530,000 1,093,700 2.0636 1.916 1.728 1.945 1.860 1.973 561,425 1.9481 0.00%
2024-03-11 0 2.030 1.970 2.070 1.930 2.070 430,000 880,120 2.0468 1.916 1.860 1.954 1.822 1.954 455,496 1.9322 -1.46%
2024-03-08 0 2.060 2.060 2.070 1.980 2.100 326,000 674,280 2.0683 1.945 1.945 1.954 1.869 1.982 345,329 1.9526 0.98%
2024-03-07 0 2.040 1.920 2.080 1.990 2.130 1,804,000 3,815,760 2.1152 1.926 1.813 1.964 1.879 2.011 1,910,964 1.9968 2.00%
2024-03-06 0 2.000 1.930 2.000 1.870 2.040 246,000 471,400 1.9163 1.888 1.822 1.888 1.765 1.926 260,586 1.8090 4.71%
2024-03-05 0 1.910 1.820 1.940 1.860 2.090 762,000 1,517,760 1.9918 1.803 1.718 1.831 1.756 1.973 807,181 1.8803 -4.50%
2024-03-04 0 2.000 1.800 2.000 1.790 2.000 426,000 800,360 1.8788 1.888 1.699 1.888 1.690 1.888 451,259 1.7736 5.82%
2024-03-01 0 1.890 1.800 1.890 1.790 1.950 466,000 891,820 1.9138 1.784 1.699 1.784 1.690 1.841 493,630 1.8067 0.00%
2024-02-29 0 1.890 1.780 1.900 1.890 1.920 272,000 519,740 1.9108 1.784 1.680 1.794 1.784 1.813 288,128 1.8039 -1.56%
2024-02-28 0 1.920 1.820 1.930 1.880 1.930 392,000 751,860 1.9180 1.813 1.718 1.822 1.775 1.822 415,243 1.8107 2.67%
2024-02-27 0 1.870 1.840 1.870 1.800 1.880 378,000 702,460 1.8584 1.765 1.737 1.765 1.699 1.775 400,413 1.7543 -1.06%
2024-02-26 0 1.890 1.800 1.890 1.860 1.950 562,000 1,079,700 1.9212 1.784 1.699 1.784 1.756 1.841 595,322 1.8136 -2.58%
2024-02-23 0 1.940 1.860 1.940 1.930 1.950 280,000 543,440 1.9409 1.831 1.756 1.831 1.822 1.841 296,602 1.8322 -1.02%
2024-02-22 0 1.960 1.850 1.960 1.940 1.990 292,000 572,980 1.9623 1.850 1.746 1.850 1.831 1.879 309,313 1.8524 3.16%
2024-02-21 0 1.900 1.880 1.920 1.790 1.900 566,000 1,053,460 1.8612 1.794 1.775 1.813 1.690 1.794 599,560 1.7571 6.15%
2024-02-20 0 1.790 1.790 1.820 1.780 1.980 590,000 1,109,700 1.8808 1.690 1.690 1.718 1.680 1.869 624,983 1.7756 -5.79%
2024-02-19 0 1.900 1.900 2.000 1.900 2.090 318,000 642,220 2.0196 1.794 1.794 1.888 1.794 1.973 336,855 1.9065 -9.52%
2024-02-16 0 2.100 1.900 2.100 1.900 2.100 380,000 761,180 2.0031 1.982 1.794 1.982 1.794 1.982 402,531 1.8910 2.94%
2024-02-15 0 2.040 1.940 2.100 1.910 2.120 484,000 1,013,620 2.0943 1.926 1.831 1.982 1.803 2.001 512,698 1.9770 -2.39%
2024-02-14 0 2.090 1.900 2.100 1.910 2.150 448,000 929,800 2.0754 1.973 1.794 1.982 1.803 2.030 474,563 1.9593 -1.42%
2024-02-09 0 2.120 2.000 2.170 2.120 2.250 1,672,000 3,728,980 2.2303 2.001 1.888 2.049 2.001 2.124 1,771,137 2.1054 -1.40%
2024-02-08 0 2.150 1.990 2.160 2.030 2.170 364,000 764,900 2.1014 2.030 1.879 2.039 1.916 2.049 385,582 1.9838 5.91%
2024-02-07 0 2.030 1.900 2.040 2.030 2.080 276,000 564,540 2.0454 1.916 1.794 1.926 1.916 1.964 292,365 1.9309 0.50%
2024-02-06 0 2.020 1.870 2.020 1.990 2.020 306,000 612,300 2.0010 1.907 1.765 1.907 1.879 1.907 324,143 1.8890 -1.94%
2024-02-05 0 2.060 1.830 2.060 1.950 2.080 312,000 625,440 2.0046 1.945 1.728 1.945 1.841 1.964 330,499 1.8924 0.49%
2024-02-02 0 2.050 1.970 2.060 1.990 2.060 346,000 704,100 2.0350 1.935 1.860 1.945 1.879 1.945 366,515 1.9211 3.54%
2024-02-01 0 1.980 1.920 1.990 1.830 2.000 498,000 941,760 1.8911 1.869 1.813 1.879 1.728 1.888 527,528 1.7852 8.20%
2024-01-31 0 1.830 1.700 1.830 1.800 1.920 418,000 775,400 1.8550 1.728 1.605 1.728 1.699 1.813 442,784 1.7512 1.67%
2024-01-30 0 1.800 1.730 1.830 1.800 2.110 724,000 1,369,820 1.8920 1.699 1.633 1.728 1.699 1.992 766,928 1.7861 -15.49%
2024-01-29 0 2.130 2.070 2.170 2.060 2.300 354,000 783,040 2.2120 2.011 1.954 2.049 1.945 2.171 374,990 2.0882 -7.79%
2024-01-26 0 2.310 2.050 2.310 2.210 2.370 282,000 632,920 2.2444 2.181 1.935 2.181 2.086 2.237 298,720 2.1188 6.45%
2024-01-25 0 2.170 2.120 2.230 2.100 2.310 254,000 572,620 2.2544 2.049 2.001 2.105 1.982 2.181 269,060 2.1282 -6.87%
2024-01-24 0 2.330 2.190 2.350 2.230 2.380 250,000 580,620 2.3225 2.200 2.067 2.218 2.105 2.247 264,823 2.1925 3.10%
2024-01-23 0 2.260 2.260 2.330 2.240 2.360 366,000 836,500 2.2855 2.133 2.133 2.200 2.115 2.228 387,701 2.1576 1.35%
2024-01-22 0 2.230 2.070 2.230 2.220 2.270 290,000 651,600 2.2469 2.105 1.954 2.105 2.096 2.143 307,195 2.1211 0.45%
2024-01-19 0 2.220 2.220 2.290 2.200 2.310 310,000 688,400 2.2206 2.096 2.096 2.162 2.077 2.181 328,381 2.0963 2.30%
2024-01-18 0 2.170 2.120 2.170 2.100 2.190 368,000 798,880 2.1709 2.049 2.001 2.049 1.982 2.067 389,820 2.0494 -1.81%
2024-01-17 0 2.210 2.100 2.210 2.120 2.330 266,000 604,160 2.2713 2.086 1.982 2.086 2.001 2.200 281,772 2.1441 -1.34%
2024-01-16 0 2.240 2.190 2.340 1.980 2.450 554,000 1,216,940 2.1966 2.115 2.067 2.209 1.869 2.313 586,848 2.0737 0.00%
2024-01-15 0 2.240 2.170 2.250 2.100 2.550 714,000 1,633,000 2.2871 2.115 2.049 2.124 1.982 2.407 756,335 2.1591 -10.40%
2024-01-12 0 2.500 2.410 2.500 2.350 2.880 582,000 1,494,120 2.5672 2.360 2.275 2.360 2.218 2.719 616,508 2.4235 -3.85%
2024-01-11 0 2.600 2.540 2.600 2.300 2.610 782,000 1,969,980 2.5192 2.454 2.398 2.454 2.171 2.464 828,367 2.3781 9.24%
2024-01-10 0 2.380 2.350 2.400 2.000 2.390 794,000 1,748,340 2.2019 2.247 2.218 2.266 1.888 2.256 841,078 2.0787 16.67%
2024-01-09 0 2.040 1.940 2.050 2.000 2.050 364,000 739,760 2.0323 1.926 1.831 1.935 1.888 1.935 385,582 1.9186 2.51%
2024-01-08 0 1.990 1.920 2.000 1.870 2.020 364,000 720,280 1.9788 1.879 1.813 1.888 1.765 1.907 385,582 1.8680 1.53%
2024-01-05 0 1.960 1.870 1.980 1.900 1.970 322,000 621,300 1.9295 1.850 1.765 1.869 1.794 1.860 341,092 1.8215 1.55%
2024-01-04 0 1.930 1.910 2.030 1.930 2.100 386,000 784,180 2.0316 1.822 1.803 1.916 1.822 1.982 408,887 1.9178 -3.50%
2024-01-03 0 2.000 1.910 2.010 2.000 2.030 278,000 558,640 2.0095 1.888 1.803 1.897 1.888 1.916 294,483 1.8970 0.00%
2024-01-02 0 2.000 1.930 2.010 1.990 2.030 350,000 701,540 2.0044 1.888 1.822 1.897 1.879 1.916 370,752 1.8922 0.50%
2023-12-29 0 1.990 1.920 2.020 1.900 1.990 292,000 580,400 1.9877 1.879 1.813 1.907 1.794 1.879 309,313 1.8764 2.05%
2023-12-28 0 1.950 1.900 1.980 1.860 1.990 290,000 569,740 1.9646 1.841 1.794 1.869 1.756 1.879 307,195 1.8547 -2.01%
2023-12-27 0 1.990 1.920 2.010 1.930 2.010 298,000 593,560 1.9918 1.879 1.813 1.897 1.822 1.897 315,669 1.8803 -0.50%
2023-12-22 0 2.000 1.930 2.010 2.000 2.090 250,000 509,820 2.0393 1.888 1.822 1.897 1.888 1.973 264,823 1.9251 -0.50%
2023-12-21 0 2.010 1.910 2.020 1.950 2.090 1,692,000 3,506,160 2.0722 1.897 1.803 1.907 1.841 1.973 1,792,323 1.9562 0.00%
2023-12-20 0 2.010 1.900 2.040 1.920 2.050 434,000 865,000 1.9931 1.897 1.794 1.926 1.813 1.935 459,733 1.8815 0.00%
2023-12-19 0 2.010 1.910 2.010 1.930 2.050 282,000 560,460 1.9874 1.897 1.803 1.897 1.822 1.935 298,720 1.8762 3.61%
2023-12-18 0 1.940 1.910 1.940 1.930 2.040 342,000 677,420 1.9808 1.831 1.803 1.831 1.822 1.926 362,278 1.8699 -0.51%
2023-12-15 0 1.950 1.950 2.000 1.900 2.030 296,000 582,880 1.9692 1.841 1.841 1.888 1.794 1.916 313,551 1.8590 -2.50%
2023-12-14 0 2.000 1.850 2.040 1.870 2.060 370,000 736,840 1.9915 1.888 1.746 1.926 1.765 1.945 391,938 1.8800 1.52%
2023-12-13 0 1.970 1.920 1.980 1.930 2.120 1,640,000 3,303,540 2.0144 1.860 1.813 1.869 1.822 2.001 1,737,240 1.9016 -2.96%
2023-12-12 0 2.030 1.970 2.080 1.930 2.230 618,000 1,303,260 2.1088 1.916 1.860 1.964 1.822 2.105 654,643 1.9908 -4.69%
2023-12-11 0 2.130 2.000 2.130 1.800 2.130 636,000 1,229,040 1.9325 2.011 1.888 2.011 1.699 2.011 673,710 1.8243 17.68%
2023-12-08 0 1.810 1.810 1.880 1.740 1.810 502,000 884,240 1.7614 1.709 1.709 1.775 1.643 1.709 531,765 1.6628 7.10%
2023-12-07 0 1.690 1.650 1.770 1.620 1.690 512,000 834,840 1.6305 1.595 1.558 1.671 1.529 1.595 542,358 1.5393 3.68%
2023-12-06 0 1.630 1.610 1.630 1.620 1.800 364,000 611,000 1.6786 1.539 1.520 1.539 1.529 1.699 385,582 1.5846 -4.12%
2023-12-05 0 1.700 1.670 1.700 1.670 1.980 444,000 782,500 1.7624 1.605 1.577 1.605 1.577 1.869 470,326 1.6637 -14.57%
2023-12-04 0 1.990 1.940 1.990 1.950 2.030 378,000 756,740 2.0020 1.879 1.831 1.879 1.841 1.916 400,413 1.8899 0.51%
2023-12-01 0 1.980 1.890 1.990 1.810 1.990 354,000 675,020 1.9068 1.869 1.784 1.879 1.709 1.879 374,990 1.8001 4.21%
2023-11-30 0 1.900 1.890 1.900 1.690 1.900 376,000 655,740 1.7440 1.794 1.784 1.794 1.595 1.794 398,294 1.6464 9.83%
2023-11-29 0 1.730 1.720 1.730 1.700 1.750 422,000 729,320 1.7282 1.633 1.624 1.633 1.605 1.652 447,021 1.6315 0.58%
2023-11-28 0 1.720 1.710 1.770 1.680 1.780 390,000 672,300 1.7238 1.624 1.614 1.671 1.586 1.680 413,124 1.6274 2.38%
2023-11-27 0 1.680 1.680 1.780 1.620 1.750 390,000 662,700 1.6992 1.586 1.586 1.680 1.529 1.652 413,124 1.6041 -2.33%
2023-11-24 0 1.720 1.720 1.740 1.620 1.740 448,000 756,920 1.6896 1.624 1.624 1.643 1.529 1.643 474,563 1.5950 7.50%
2023-11-23 0 1.600 1.600 1.650 1.460 1.680 646,000 1,030,400 1.5950 1.510 1.510 1.558 1.378 1.586 684,303 1.5058 6.67%
2023-11-22 0 1.500 1.450 1.500 1.400 1.850 948,000 1,592,320 1.6797 1.416 1.369 1.416 1.322 1.746 1,004,209 1.5856 -17.13%
2023-11-21 0 1.810 1.790 1.830 1.780 1.840 406,000 730,140 1.7984 1.709 1.690 1.728 1.680 1.737 430,073 1.6977 -2.16%
2023-11-20 0 1.850 1.800 1.850 1.770 1.860 454,000 829,440 1.8270 1.746 1.699 1.746 1.671 1.756 480,919 1.7247 1.09%
2023-11-17 0 1.830 1.780 1.850 1.670 1.830 658,000 1,156,160 1.7571 1.728 1.680 1.746 1.577 1.728 697,014 1.6587 4.57%
2023-11-16 0 1.750 1.720 1.750 1.700 1.810 690,000 1,216,240 1.7627 1.652 1.624 1.652 1.605 1.709 730,912 1.6640 -4.37%
2023-11-15 0 1.830 1.830 1.900 1.810 1.970 664,000 1,273,180 1.9174 1.728 1.728 1.794 1.709 1.860 703,370 1.8101 -7.11%
2023-11-14 0 1.970 1.840 1.980 1.810 2.040 810,000 1,549,500 1.9130 1.860 1.737 1.869 1.709 1.926 858,027 1.8059 7.65%
2023-11-13 0 1.830 1.830 1.840 1.460 1.830 1,064,000 1,753,160 1.6477 1.728 1.728 1.737 1.378 1.728 1,127,087 1.5555 22.00%
2023-11-10 0 1.500 1.430 1.500 1.350 1.740 1,438,000 2,276,180 1.5829 1.416 1.350 1.416 1.274 1.643 1,523,263 1.4943 0.67%
2023-11-09 0 1.490 1.480 1.490 1.150 1.490 1,998,000 2,595,200 1.2989 1.407 1.397 1.407 1.086 1.407 2,116,466 1.2262 29.57%
2023-11-08 0 1.150 1.080 1.160 1.100 1.170 866,000 971,600 1.1219 1.086 1.020 1.095 1.038 1.105 917,347 1.0591 4.55%
2023-11-07 0 1.100 1.100 1.160 - - 0 0 - 1.038 1.038 1.095 - - 0 - 0.00%
2023-11-06 0 1.100 1.100 1.200 1.030 1.120 986,000 1,052,620 1.0676 1.038 1.038 1.133 0.972 1.057 1,044,462 1.0078 0.00%
2023-11-03 0 1.100 1.050 1.190 - - 0 0 - 1.038 0.991 1.123 - - 0 - 0.00%
2023-11-02 0 1.100 1.020 1.100 1.010 1.100 630,000 644,900 1.0237 1.038 0.963 1.038 0.953 1.038 667,354 0.9664 3.77%
2023-11-01 0 1.060 1.060 1.210 1.020 1.020 2,000 2,040 1.0200 1.001 1.001 1.142 0.963 0.963 2,119 0.9629 4.95%
2023-10-31 0 1.010 1.000 1.200 - - 0 0 - 0.953 0.944 1.133 - - 0 - 0.00%
2023-10-30 0 1.010 1.010 1.190 - - 0 0 - 0.953 0.953 1.123 - - 0 - 0.00%
2023-10-27 0 1.010 1.010 1.210 1.010 1.010 18,000 18,180 1.0100 0.953 0.953 1.142 0.953 0.953 19,067 0.9535 0.00%
2023-10-26 0 1.010 1.010 1.200 1.010 1.010 502,000 507,020 1.0100 0.953 0.953 1.133 0.953 0.953 531,765 0.9535 0.00%
2023-10-25 0 1.010 1.000 1.200 - - 0 0 - 0.953 0.944 1.133 - - 0 - 0.00%
2023-10-24 0 1.010 1.000 1.210 - - 0 0 - 0.953 0.944 1.142 - - 0 - 0.00%
2023-10-20 0 1.010 1.000 1.110 - - 0 0 - 0.953 0.944 1.048 - - 0 - 0.00%
2023-10-19 0 1.010 1.010 1.020 1.010 1.010 304,000 307,000 1.0099 0.953 0.953 0.963 0.953 0.953 322,025 0.9533 -8.18%
2023-10-18 0 1.100 1.010 1.110 - - 0 0 - 1.038 0.953 1.048 - - 0 - 0.00%
2023-10-17 0 1.100 1.000 1.120 - - 0 0 - 1.038 0.944 1.057 - - 0 - 0.00%
2023-10-16 0 1.100 1.000 1.100 - - 0 0 - 1.038 0.944 1.038 - - 0 - 0.00%
2023-10-13 0 1.100 1.000 1.150 1.100 1.100 2,000 2,200 1.1000 1.038 0.944 1.086 1.038 1.038 2,119 1.0384 -3.51%
2023-10-12 0 1.140 1.100 1.150 - - 0 0 - 1.076 1.038 1.086 - - 0 - 0.00%
2023-10-11 0 1.140 1.100 1.140 - - 0 0 - 1.076 1.038 1.076 - - 0 - 0.00%
2023-10-10 0 1.140 1.100 1.140 - - 0 0 - 1.076 1.038 1.076 - - 0 - 0.00%
2023-10-09 0 1.140 1.100 1.140 - - 0 0 - 1.076 1.038 1.076 - - 0 - 0.00%
2023-10-06 0 1.140 1.100 1.140 - - 0 0 - 1.076 1.038 1.076 - - 0 - 0.00%
2023-10-05 0 1.140 1.100 1.180 - - 0 0 - 1.076 1.038 1.114 - - 0 - 0.00%
2023-10-04 0 1.140 1.100 1.140 1.140 1.140 10,000 11,400 1.1400 1.076 1.038 1.076 1.076 1.076 10,593 1.0762 0.00%
2023-10-03 0 1.140 1.140 1.180 - - 0 0 - 1.076 1.076 1.114 - - 0 - 0.00%
2023-09-29 0 1.140 1.140 1.180 1.140 1.140 22,000 25,080 1.1400 1.076 1.076 1.114 1.076 1.076 23,304 1.0762 0.00%
2023-09-28 0 1.140 1.020 1.140 - - 0 0 - 1.076 0.963 1.076 - - 0 - 0.00%
2023-09-27 0 1.140 1.030 1.140 - - 0 0 - 1.076 0.972 1.076 - - 0 - 0.00%
2023-09-26 0 1.140 1.020 1.140 1.140 1.140 16,000 18,240 1.1400 1.076 0.963 1.076 1.076 1.076 16,949 1.0762 0.00%
2023-09-25 0 1.140 1.100 1.140 1.090 1.140 64,000 71,380 1.1153 1.076 1.038 1.076 1.029 1.076 67,795 1.0529 4.59%
2023-09-22 0 1.090 1.020 1.090 1.010 1.100 48,000 52,260 1.0888 1.029 0.963 1.029 0.953 1.038 50,846 1.0278 9.00%
2023-09-21 0 1.000 1.000 1.010 1.000 1.000 4,000 4,000 1.0000 0.944 0.944 0.953 0.944 0.944 4,237 0.9440 0.00%
2023-09-20 0 1.000 1.000 1.170 - - 0 0 - 0.944 0.944 1.105 - - 0 - 0.00%
2023-09-19 0 1.000 1.000 1.040 - - 0 0 - 0.944 0.944 0.982 - - 0 - 1.01%
2023-09-18 0 0.990 0.990 1.080 - - 0 0 - 0.935 0.935 1.020 - - 0 - 0.00%
2023-09-15 0 0.990 0.990 1.020 - - 0 0 - 0.935 0.935 0.963 - - 0 - 0.00%
2023-09-14 0 0.990 0.990 1.020 - - 0 0 - 0.935 0.935 0.963 - - 0 - 0.00%
2023-09-13 0 0.990 0.990 1.050 0.990 0.990 2,000 1,980 0.9900 0.935 0.935 0.991 0.935 0.935 2,119 0.9346 0.00%
2023-09-12 0 0.990 0.990 1.010 - - 0 0 - 0.935 0.935 0.953 - - 0 - 0.00%
2023-09-11 0 0.990 0.990 1.020 0.990 0.990 6,000 5,940 0.9900 0.935 0.935 0.963 0.935 0.935 6,356 0.9346 0.00%
2023-09-07 0 0.990 0.980 1.000 0.990 0.990 2,000 1,980 0.9900 0.935 0.925 0.944 0.935 0.935 2,119 0.9346 1.02%
2023-09-06 0 0.980 0.980 1.050 0.980 0.980 8,000 7,840 0.9800 0.925 0.925 0.991 0.925 0.925 8,474 0.9251 0.00%
2023-09-05 0 0.980 0.980 1.050 - - 0 0 - 0.925 0.925 0.991 - - 0 - 0.00%
2023-09-04 0 0.980 0.980 1.040 - - 0 0 - 0.925 0.925 0.982 - - 0 - 0.00%
2023-08-31 0 0.980 0.980 1.040 - - 0 0 - 0.925 0.925 0.982 - - 0 - 0.00%
2023-08-30 0 0.980 0.980 1.040 - - 0 0 - 0.925 0.925 0.982 - - 0 - 2.08%
2023-08-29 0 0.960 0.960 1.040 - - 0 0 - 0.906 0.906 0.982 - - 0 - 0.00%
2023-08-28 0 0.960 0.960 1.050 - - 0 0 - 0.906 0.906 0.991 - - 0 - 0.00%
2023-08-25 0 0.960 0.960 1.000 - - 0 0 - 0.906 0.906 0.944 - - 0 - 0.00%
2023-08-24 0 0.960 0.930 0.960 0.960 0.960 24,000 23,040 0.9600 0.906 0.878 0.906 0.906 0.906 25,423 0.9063 0.00%
2023-08-23 0 0.960 0.930 0.960 0.960 0.960 4,000 3,840 0.9600 0.906 0.878 0.906 0.906 0.906 4,237 0.9063 0.00%
2023-08-22 0 0.960 0.960 1.050 - - 0 0 - 0.906 0.906 0.991 - - 0 - 0.00%
2023-08-21 0 0.960 0.960 1.050 - - 0 0 - 0.906 0.906 0.991 - - 0 - 0.00%
2023-08-18 0 0.960 0.960 1.050 0.940 0.940 2,000 1,880 0.9400 0.906 0.906 0.991 0.887 0.887 2,119 0.8874 2.13%
2023-08-17 0 0.940 0.940 1.050 0.940 0.940 12,000 11,280 0.9400 0.887 0.887 0.991 0.887 0.887 12,712 0.8874 0.00%
2023-08-16 0 0.940 0.930 0.940 0.940 0.940 10,000 9,400 0.9400 0.887 0.878 0.887 0.887 0.887 10,593 0.8874 0.00%
2023-08-15 0 0.940 0.930 1.050 - - 0 0 - 0.887 0.878 0.991 - - 0 - 0.00%
2023-08-14 0 0.940 0.930 0.940 0.940 0.940 20,000 18,800 0.9400 0.887 0.878 0.887 0.887 0.887 21,186 0.8874 0.00%
2023-08-11 0 0.940 0.930 0.950 0.940 0.950 16,000 15,160 0.9475 0.887 0.878 0.897 0.887 0.897 16,949 0.8945 -1.05%
2023-08-10 0 0.950 0.940 1.050 0.950 0.950 20,000 19,000 0.9500 0.897 0.887 0.991 0.897 0.897 21,186 0.8968 0.00%
2023-08-09 0 0.950 0.950 1.050 - - 0 0 - 0.897 0.897 0.991 - - 0 - 0.00%
2023-08-08 0 0.950 0.950 1.160 - - 0 0 - 0.897 0.897 1.095 - - 0 - 0.00%
2023-08-07 0 0.950 0.950 1.050 0.950 0.950 10,000 9,500 0.9500 0.897 0.897 0.991 0.897 0.897 10,593 0.8968 0.00%
2023-08-04 0 0.950 0.930 1.020 - - 0 0 - 0.897 0.878 0.963 - - 0 - 0.00%
2023-08-03 0 0.950 0.930 1.050 - - 0 0 - 0.897 0.878 0.991 - - 0 - 0.00%
2023-08-02 0 0.950 0.930 0.950 - - 0 0 - 0.897 0.878 0.897 - - 0 - 0.00%
2023-08-01 0 0.950 0.930 1.060 0.950 0.950 4,000 3,800 0.9500 0.897 0.878 1.001 0.897 0.897 4,237 0.8968 0.00%
2023-07-31 0 0.950 0.950 1.150 0.950 0.950 2,000 1,900 0.9500 0.897 0.897 1.086 0.897 0.897 2,119 0.8968 0.00%
2023-07-28 0 0.950 0.950 1.060 - - 0 0 - 0.897 0.897 1.001 - - 0 - 0.00%
2023-07-27 0 0.950 0.950 1.000 - - 0 0 - 0.897 0.897 0.944 - - 0 - 0.00%
2023-07-26 0 0.950 0.950 1.060 0.950 1.000 10,000 9,680 0.9680 0.897 0.897 1.001 0.897 0.944 10,593 0.9138 -3.06%
2023-07-25 0 0.980 0.970 0.980 - - 0 0 - 0.925 0.916 0.925 - - 0 - 0.00%
2023-07-24 0 0.980 0.970 1.060 - - 0 0 - 0.925 0.916 1.001 - - 0 - 0.00%
2023-07-21 0 0.980 0.970 0.980 - - 0 0 - 0.925 0.916 0.925 - - 0 - 0.00%
2023-07-20 0 0.980 0.980 1.060 - - 0 0 - 0.925 0.925 1.001 - - 0 - 0.00%
2023-07-19 0 0.980 0.980 1.060 0.980 0.980 2,000 1,960 0.9800 0.925 0.925 1.001 0.925 0.925 2,119 0.9251 -2.00%
2023-07-18 0 1.000 0.980 1.090 - - 0 0 - 0.944 0.925 1.029 - - 0 - 0.00%
2023-07-14 0 1.000 0.980 1.000 1.000 1.000 12,000 11,920 0.9933 0.944 0.925 0.944 0.944 0.944 12,712 0.9377 0.00%
2023-07-13 0 1.000 1.000 1.010 - - 0 0 - 0.944 0.944 0.953 - - 0 - 0.00%
2023-07-12 0 1.000 0.990 1.000 - - 0 0 - 0.944 0.935 0.944 - - 0 - 0.00%
2023-07-11 0 1.000 0.990 1.100 - - 0 0 - 0.944 0.935 1.038 - - 0 - 0.00%
2023-07-10 0 1.000 0.990 1.100 1.000 1.000 2,000 2,000 1.0000 0.944 0.935 1.038 0.944 0.944 2,119 0.9440 -0.99%
2023-07-07 0 1.010 0.990 1.010 - - 0 0 - 0.953 0.935 0.953 - - 0 - 0.00%
2023-07-06 0 1.010 1.010 1.050 1.010 1.010 6,000 6,060 1.0100 0.953 0.953 0.991 0.953 0.953 6,356 0.9535 0.00%
2023-07-05 0 1.010 1.010 1.080 - - 2,000 2,020 1.0100 0.953 0.953 1.020 - - 2,119 0.9535 0.00%
2023-07-04 0 1.010 1.010 1.110 - - 0 0 - 0.953 0.953 1.048 - - 0 - 0.00%
2023-07-03 0 1.010 1.010 1.090 - - 10,000 10,500 1.0500 0.953 0.953 1.029 - - 10,593 0.9912 0.00%
2023-06-30 0 1.050 1.050 1.130 1.050 1.050 10,000 10,500 1.0500 0.953 0.953 1.026 0.953 0.953 11,012 0.9535 0.00%
2023-06-29 0 1.050 1.050 1.120 1.040 1.050 8,000 8,380 1.0475 0.953 0.953 1.017 0.944 0.953 8,810 0.9512 5.00%
2023-06-28 0 1.000 1.000 1.020 0.950 0.990 24,000 22,960 0.9567 0.908 0.908 0.926 0.863 0.899 26,430 0.8687 7.53%
2023-06-27 0 0.930 0.910 1.040 0.930 0.960 12,000 11,400 0.9500 0.844 0.826 0.944 0.844 0.872 13,215 0.8627 -4.12%
2023-06-26 0 0.970 0.960 1.040 - - 0 0 - 0.881 0.872 0.944 - - 0 - 0.00%
2023-06-23 0 0.970 0.970 1.040 - - 0 0 - 0.881 0.881 0.944 - - 0 - 1.04%
2023-06-21 0 0.960 0.960 1.030 0.960 0.960 2,000 1,920 0.9600 0.872 0.872 0.935 0.872 0.872 2,202 0.8717 -5.88%
2023-06-20 0 1.020 0.930 1.040 0.970 1.020 24,000 24,380 1.0158 0.926 0.844 0.944 0.881 0.926 26,430 0.9224 12.09%
2023-06-19 0 0.910 0.910 0.970 0.900 0.910 16,000 14,460 0.9038 0.826 0.826 0.881 0.817 0.826 17,620 0.8207 -10.78%
2023-06-16 0 1.020 0.900 1.050 0.960 1.020 26,000 25,320 0.9738 0.926 0.817 0.953 0.872 0.926 28,632 0.8843 7.37%
2023-06-15 0 0.950 0.900 0.950 - - 0 0 - 0.863 0.817 0.863 - - 0 - -1.04%
2023-06-14 0 0.960 0.920 1.040 - - 0 0 - 0.872 0.835 0.944 - - 0 - 0.00%
2023-06-13 0 0.960 0.920 1.040 0.960 0.960 2,000 1,920 0.9600 0.872 0.835 0.944 0.872 0.872 2,202 0.8717 0.00%
2023-06-12 0 0.960 0.900 0.990 - - 0 0 - 0.872 0.817 0.899 - - 0 - 0.00%
2023-06-09 0 0.960 0.900 0.990 - - 0 0 - 0.872 0.817 0.899 - - 0 - 0.00%
2023-06-08 0 0.960 0.900 1.050 - - 0 0 - 0.872 0.817 0.953 - - 0 - 0.00%
2023-06-07 0 0.960 0.900 1.050 - - 0 0 - 0.872 0.817 0.953 - - 0 - 0.00%
2023-06-06 0 0.960 0.900 1.050 0.960 0.960 8,000 7,680 0.9600 0.872 0.817 0.953 0.872 0.872 8,810 0.8717 0.00%
2023-06-05 0 0.960 0.960 0.990 - - 0 0 - 0.872 0.872 0.899 - - 0 - 0.00%
2023-06-02 0 0.960 0.960 1.000 - - 0 0 - 0.872 0.872 0.908 - - 0 - 0.00%
2023-06-01 0 0.960 0.960 1.000 - - 2,000 1,820 0.9100 0.872 0.872 0.908 - - 2,202 0.8263 0.00%
2023-05-31 0 0.960 0.960 1.040 - - 0 0 - 0.872 0.872 0.944 - - 0 - 0.00%
2023-05-30 0 0.960 0.910 1.000 - - 0 0 - 0.872 0.826 0.908 - - 0 - 0.00%
2023-05-29 0 0.960 0.910 1.080 - - 0 0 - 0.872 0.826 0.981 - - 0 - 0.00%
2023-05-25 0 0.960 0.950 1.050 0.950 1.060 24,000 23,980 0.9992 0.872 0.863 0.953 0.863 0.963 26,430 0.9073 -5.88%
2023-05-24 0 1.020 0.920 1.020 - - 0 0 - 0.926 0.835 0.926 - - 0 - 0.00%
2023-05-23 0 1.020 0.920 1.110 - - 0 0 - 0.926 0.835 1.008 - - 0 - 0.00%
2023-05-22 0 1.020 0.920 1.040 - - 0 0 - 0.926 0.835 0.944 - - 0 - 0.00%
2023-05-19 0 1.020 0.920 1.110 - - 0 0 - 0.926 0.835 1.008 - - 0 - 0.00%
2023-05-18 0 1.020 0.920 1.050 - - 0 0 - 0.926 0.835 0.953 - - 0 - 0.00%
2023-05-17 0 1.020 0.910 1.020 - - 0 0 - 0.926 0.826 0.926 - - 0 - 0.00%
2023-05-16 0 1.020 0.920 1.040 - - 0 0 - 0.926 0.835 0.944 - - 0 - 0.00%
2023-05-15 0 1.020 1.020 1.050 - - 0 0 - 0.926 0.926 0.953 - - 0 - 0.00%
2023-05-12 0 1.020 0.970 1.050 1.020 1.020 2,000 2,040 1.0200 0.926 0.881 0.953 0.926 0.926 2,202 0.9262 5.15%
2023-05-11 0 0.970 0.970 1.050 0.900 0.960 6,000 5,640 0.9400 0.881 0.881 0.953 0.817 0.872 6,607 0.8536 -1.02%
2023-05-10 0 0.980 0.980 1.050 0.900 0.990 4,000 3,780 0.9450 0.890 0.890 0.953 0.817 0.899 4,405 0.8581 -2.00%
2023-05-09 0 1.000 0.900 1.050 - - 0 0 - 0.908 0.817 0.953 - - 0 - 0.00%
2023-05-08 0 1.000 0.900 1.040 - - 0 0 - 0.908 0.817 0.944 - - 0 - 0.00%
2023-05-05 0 1.000 0.900 1.050 - - 0 0 - 0.908 0.817 0.953 - - 0 - 0.00%
2023-05-04 0 1.000 1.000 1.050 - - 0 0 - 0.908 0.908 0.953 - - 0 - 0.00%
2023-05-03 0 1.000 0.910 1.050 1.000 1.020 6,000 6,060 1.0100 0.908 0.826 0.953 0.908 0.926 6,607 0.9171 -4.76%
2023-05-02 0 1.050 1.020 1.160 - - 0 0 - 0.953 0.926 1.053 - - 0 - 0.00%
2023-04-28 0 1.050 1.020 1.110 - - 0 0 - 0.953 0.926 1.008 - - 0 - 0.00%
2023-04-27 0 1.050 1.020 1.110 - - 0 0 - 0.953 0.926 1.008 - - 0 - 0.00%
2023-04-26 0 1.050 1.020 1.110 1.040 1.050 70,000 73,100 1.0443 0.953 0.926 1.008 0.944 0.953 77,087 0.9483 0.00%
2023-04-25 0 1.050 1.020 1.110 - - 0 0 - 0.953 0.926 1.008 - - 0 - 0.00%
2023-04-24 0 1.050 1.020 1.080 1.020 1.050 38,000 39,000 1.0263 0.953 0.926 0.981 0.926 0.953 41,847 0.9320 1.94%
2023-04-21 0 1.030 1.020 1.170 1.030 1.030 8,000 8,240 1.0300 0.935 0.926 1.062 0.935 0.935 8,810 0.9353 -0.96%
2023-04-20 0 1.040 1.040 1.110 1.020 1.040 10,000 10,280 1.0280 0.944 0.944 1.008 0.926 0.944 11,012 0.9335 0.00%
2023-04-19 0 1.040 1.020 1.140 - - 0 0 - 0.944 0.926 1.035 - - 0 - 0.00%
2023-04-18 0 1.040 1.010 1.110 - - 0 0 - 0.944 0.917 1.008 - - 0 - 0.00%
2023-04-17 0 1.040 1.040 1.170 1.040 1.040 14,000 14,560 1.0400 0.944 0.944 1.062 0.944 0.944 15,417 0.9444 0.00%
2023-04-14 0 1.040 1.010 1.040 - - 4,000 4,120 1.0300 0.944 0.917 0.944 - - 4,405 0.9353 0.00%
2023-04-13 0 1.040 1.030 1.090 - - 0 0 - 0.944 0.935 0.990 - - 0 - 0.00%
2023-04-12 0 1.040 1.040 1.110 - - 0 0 - 0.944 0.944 1.008 - - 0 - 0.00%
2023-04-11 0 1.040 1.030 1.110 1.040 1.040 2,000 2,080 1.0400 0.944 0.935 1.008 0.944 0.944 2,202 0.9444 0.00%
2023-04-06 0 1.040 1.030 1.040 - - 0 0 - 0.944 0.935 0.944 - - 0 - 0.00%
2023-04-04 0 1.040 1.030 1.040 - - 0 0 - 0.944 0.935 0.944 - - 0 - 0.00%
2023-04-03 0 1.040 1.030 1.040 - - 0 0 - 0.944 0.935 0.944 - - 0 - 0.00%
2023-03-31 0 1.040 1.030 1.040 1.040 1.050 10,000 10,440 1.0440 0.944 0.935 0.944 0.944 0.953 11,012 0.9480 -2.80%
2023-03-30 0 1.070 1.030 1.070 - - 0 0 - 0.972 0.935 0.972 - - 0 - 0.00%
2023-03-29 0 1.070 1.030 1.070 - - 0 0 - 0.972 0.935 0.972 - - 0 - 0.00%
2023-03-28 0 1.070 1.030 1.110 - - 0 0 - 0.972 0.935 1.008 - - 0 - 0.00%
2023-03-27 0 1.070 1.040 1.110 - - 0 0 - 0.972 0.944 1.008 - - 0 - 0.00%
2023-03-24 0 1.070 1.030 1.080 - - 0 0 - 0.972 0.935 0.981 - - 0 - 0.00%
2023-03-23 0 1.070 1.030 1.070 - - 0 0 - 0.972 0.935 0.972 - - 0 - 0.00%
2023-03-22 0 1.070 1.030 1.070 - - 0 0 - 0.972 0.935 0.972 - - 0 - 0.00%
2023-03-21 0 1.070 1.030 1.090 1.070 1.070 8,000 8,560 1.0700 0.972 0.935 0.990 0.972 0.972 8,810 0.9716 3.88%
2023-03-20 0 1.030 1.030 1.070 - - 0 0 - 0.935 0.935 0.972 - - 0 - 0.98%
2023-03-17 0 1.020 1.010 1.070 - - 0 0 - 0.926 0.917 0.972 - - 0 - 0.00%
2023-03-16 0 1.020 1.010 1.070 - - 0 0 - 0.926 0.917 0.972 - - 0 - 0.00%
2023-03-15 0 1.020 1.010 1.060 - - 0 0 - 0.926 0.917 0.963 - - 0 - 0.00%
2023-03-14 0 1.020 1.020 1.070 1.010 1.010 8,000 8,080 1.0100 0.926 0.926 0.972 0.917 0.917 8,810 0.9171 0.99%
2023-03-13 0 1.010 1.010 1.060 1.010 1.010 6,000 6,060 1.0100 0.917 0.917 0.963 0.917 0.917 6,607 0.9171 -3.81%
2023-03-10 0 1.050 1.010 1.090 - - 0 0 - 0.953 0.917 0.990 - - 0 - 0.00%
2023-03-09 0 1.050 1.020 1.060 - - 0 0 - 0.953 0.926 0.963 - - 0 - -0.94%
2023-03-08 0 1.060 1.010 1.180 - - 0 0 - 0.963 0.917 1.072 - - 0 - 0.00%
2023-03-07 0 1.060 1.060 1.080 1.060 1.060 4,000 4,240 1.0600 0.963 0.963 0.981 0.963 0.963 4,405 0.9625 -1.85%
2023-03-06 0 1.080 1.050 1.080 - - 0 0 - 0.981 0.953 0.981 - - 0 - -0.92%
2023-03-03 0 1.090 1.070 1.090 - - 0 0 - 0.990 0.972 0.990 - - 0 - 0.00%
2023-03-02 0 1.090 1.060 1.090 - - 0 0 - 0.990 0.963 0.990 - - 0 - -1.80%
2023-03-01 0 1.110 1.060 1.120 - - 0 0 - 1.008 0.963 1.017 - - 0 - -0.89%
2023-02-28 0 1.120 1.050 1.140 1.060 1.120 8,000 8,800 1.1000 1.017 0.953 1.035 0.963 1.017 8,810 0.9989 1.82%
2023-02-27 0 1.100 1.050 1.110 - - 0 0 - 0.999 0.953 1.008 - - 0 - -0.90%
2023-02-24 0 1.110 1.050 1.120 1.050 1.130 8,000 8,880 1.1100 1.008 0.953 1.017 0.953 1.026 8,810 1.0080 6.73%
2023-02-23 0 1.040 1.040 1.050 1.000 1.140 44,000 47,160 1.0718 0.944 0.944 0.953 0.908 1.035 48,455 0.9733 -3.70%
2023-02-22 0 1.080 1.070 1.080 - - 0 0 - 0.981 0.972 0.981 - - 0 - 0.00%
2023-02-21 0 1.080 1.070 1.080 1.080 1.080 62,000 67,080 1.0819 0.981 0.972 0.981 0.981 0.981 68,277 0.9825 0.93%
2023-02-20 0 1.070 1.010 1.070 1.000 1.070 940,000 1,005,280 1.0694 0.972 0.917 0.972 0.908 0.972 1,035,170 0.9711 7.00%
2023-02-17 0 1.000 0.950 1.000 1.000 1.010 64,000 64,180 1.0028 0.908 0.863 0.908 0.908 0.917 70,480 0.9106 -2.91%
2023-02-16 0 1.030 1.010 1.030 - - 90,000 90,000 1.0000 0.935 0.917 0.935 - - 99,112 0.9081 -0.96%
2023-02-15 0 1.040 1.010 1.040 - - 0 0 - 0.944 0.917 0.944 - - 0 - -0.95%
2023-02-14 0 1.050 1.010 1.050 1.050 1.050 2,000 2,100 1.0500 0.953 0.917 0.953 0.953 0.953 2,202 0.9535 0.00%
2023-02-13 0 1.050 1.010 1.050 - - 0 0 - 0.953 0.917 0.953 - - 0 - -0.94%
2023-02-10 0 1.060 1.010 1.060 - - 0 0 - 0.963 0.917 0.963 - - 0 - 0.00%
2023-02-09 0 1.060 1.010 1.060 1.030 1.060 10,000 10,420 1.0420 0.963 0.917 0.963 0.935 0.963 11,012 0.9462 4.95%
2023-02-08 0 1.010 1.000 1.020 1.010 1.010 22,000 22,220 1.0100 0.917 0.908 0.926 0.917 0.917 24,227 0.9171 -0.98%
2023-02-07 0 1.020 1.000 1.020 - - 0 0 - 0.926 0.908 0.926 - - 0 - 0.00%
2023-02-06 0 1.020 0.990 1.020 - - 0 0 - 0.926 0.899 0.926 - - 0 - 0.00%
2023-02-03 0 1.020 1.010 1.020 1.020 1.020 2,000 2,040 1.0200 0.926 0.917 0.926 0.926 0.926 2,202 0.9262 0.00%
2023-02-02 0 1.020 1.000 1.020 1.010 1.020 18,000 18,300 1.0167 0.926 0.908 0.926 0.917 0.926 19,822 0.9232 -0.97%
2023-02-01 0 1.030 1.010 1.030 - - 0 0 - 0.935 0.917 0.935 - - 0 - -0.96%
2023-01-31 0 1.040 1.000 1.040 - - 0 0 - 0.944 0.908 0.944 - - 0 - 0.00%
2023-01-30 0 1.040 1.000 1.040 - - 0 0 - 0.944 0.908 0.944 - - 0 - 0.00%
2023-01-27 0 1.040 1.040 1.060 - - 0 0 - 0.944 0.944 0.963 - - 0 - 0.00%
2023-01-26 0 1.040 1.040 1.100 - - 0 0 - 0.944 0.944 0.999 - - 0 - 0.00%
2023-01-20 0 1.040 1.030 1.060 - - 0 0 - 0.944 0.935 0.963 - - 0 - 0.00%
2023-01-19 0 1.040 1.040 1.060 1.030 1.050 18,000 18,580 1.0322 0.944 0.944 0.963 0.935 0.953 19,822 0.9373 -0.95%
2023-01-18 0 1.050 1.020 1.060 - - 0 0 - 0.953 0.926 0.963 - - 0 - 0.00%
2023-01-17 0 1.050 1.050 1.090 1.050 1.070 16,000 17,080 1.0675 0.953 0.953 0.990 0.953 0.972 17,620 0.9694 0.96%
2023-01-16 0 1.040 1.040 1.130 1.020 1.020 18,000 18,360 1.0200 0.944 0.944 1.026 0.926 0.926 19,822 0.9262 0.97%
2023-01-13 0 1.030 1.030 1.060 1.020 1.020 10,000 10,200 1.0200 0.935 0.935 0.963 0.926 0.926 11,012 0.9262 -0.96%
2023-01-12 0 1.040 1.030 1.060 - - 0 0 - 0.944 0.935 0.963 - - 0 - 0.00%
2023-01-11 0 1.040 1.030 1.040 1.040 1.050 52,000 54,180 1.0419 0.944 0.935 0.944 0.944 0.953 57,265 0.9461 -0.95%
2023-01-10 0 1.050 1.050 1.060 1.030 1.040 8,000 8,260 1.0325 0.953 0.953 0.963 0.935 0.944 8,810 0.9376 -0.94%
2023-01-09 0 1.060 1.040 1.060 - - 0 0 - 0.963 0.944 0.963 - - 0 - 0.00%
2023-01-06 0 1.060 1.030 1.080 1.040 1.060 100,000 105,960 1.0596 0.963 0.935 0.981 0.944 0.963 110,124 0.9622 -2.75%
2023-01-05 0 1.090 1.040 1.090 - - 0 0 - 0.990 0.944 0.990 - - 0 - 0.00%
2023-01-04 0 1.090 1.060 1.090 - - 0 0 - 0.990 0.963 0.990 - - 0 - 0.00%
2023-01-03 0 1.090 1.050 1.090 - - 0 0 - 0.990 0.953 0.990 - - 0 - -2.68%
2022-12-30 0 1.120 1.050 1.120 1.140 1.140 2,000 2,280 1.1400 1.017 0.953 1.017 1.035 1.035 2,202 1.0352 3.70%
2022-12-29 0 1.080 1.060 1.080 1.010 1.080 84,000 88,240 1.0505 0.981 0.963 0.981 0.917 0.981 92,505 0.9539 0.93%
2022-12-28 0 1.070 0.980 1.080 - - 0 0 - 0.972 0.890 0.981 - - 0 - 0.00%
2022-12-23 0 1.070 1.050 1.080 1.040 1.050 4,000 4,180 1.0450 0.972 0.953 0.981 0.944 0.953 4,405 0.9489 -1.83%
2022-12-22 0 1.090 1.060 1.090 - - 0 0 - 0.990 0.963 0.990 - - 0 - 0.00%
2022-12-21 0 1.090 1.050 1.110 1.040 1.050 12,000 12,580 1.0483 0.990 0.953 1.008 0.944 0.953 13,215 0.9520 5.83%
2022-12-20 0 1.030 1.020 1.150 - - 4,180,000 4,430,800 1.0600 0.935 0.926 1.044 - - 4,603,203 0.9625 0.00%
2022-12-19 0 1.030 1.000 1.130 - - 0 0 - 0.935 0.908 1.026 - - 0 - 0.00%
2022-12-16 0 1.030 1.000 1.030 - - 0 0 - 0.935 0.908 0.935 - - 0 - 0.00%
2022-12-15 0 1.030 1.030 1.110 0.990 1.000 48,000 47,900 0.9979 0.935 0.935 1.008 0.899 0.908 52,860 0.9062 -0.96%
2022-12-14 0 1.040 1.040 1.140 - - 0 0 - 0.944 0.944 1.035 - - 0 - 0.00%
2022-12-13 0 1.040 1.040 1.140 1.040 1.040 6,000 6,240 1.0400 0.944 0.944 1.035 0.944 0.944 6,607 0.9444 0.00%
2022-12-12 0 1.040 0.980 1.100 - - 0 0 - 0.944 0.890 0.999 - - 0 - 0.00%
2022-12-09 0 1.040 1.030 1.040 1.020 1.040 6,000 6,160 1.0267 0.944 0.935 0.944 0.926 0.944 6,607 0.9323 1.96%
2022-12-08 0 1.020 1.020 1.030 1.000 1.000 10,000 10,000 1.0000 0.926 0.926 0.935 0.908 0.908 11,012 0.9081 -0.97%
2022-12-07 0 1.030 1.000 1.080 1.030 1.030 4,000 4,120 1.0300 0.935 0.908 0.981 0.935 0.935 4,405 0.9353 0.00%
2022-12-06 0 1.030 0.970 1.070 1.030 1.070 30,000 31,060 1.0353 0.935 0.881 0.972 0.935 0.972 33,037 0.9401 -3.74%
2022-12-05 0 1.070 1.040 1.100 1.040 1.050 344,000 358,220 1.0413 0.972 0.944 0.999 0.944 0.953 378,828 0.9456 1.90%
2022-12-02 0 1.050 1.020 1.050 - - 0 0 - 0.953 0.926 0.953 - - 0 - 0.00%
2022-12-01 0 1.050 1.010 1.050 1.030 1.050 176,000 184,080 1.0459 0.953 0.917 0.953 0.935 0.953 193,819 0.9498 0.96%
2022-11-30 0 1.040 1.000 1.040 1.040 1.040 2,000 2,080 1.0400 0.944 0.908 0.944 0.944 0.944 2,202 0.9444 0.00%
2022-11-29 0 1.040 1.030 1.050 1.020 1.020 24,000 24,480 1.0200 0.944 0.935 0.953 0.926 0.926 26,430 0.9262 -0.95%
2022-11-28 0 1.050 1.010 1.050 - - 754,000 799,240 1.0600 0.953 0.917 0.953 - - 830,338 0.9625 0.00%
2022-11-25 0 1.050 1.000 1.050 1.050 1.180 10,040,000 10,648,640 1.0606 0.953 0.908 0.953 0.953 1.072 11,056,496 0.9631 -0.94%
2022-11-24 0 1.060 1.040 1.150 1.060 1.060 50,000 53,000 1.0600 0.963 0.944 1.044 0.963 0.963 55,062 0.9625 0.00%
2022-11-23 0 1.060 1.040 1.180 1.050 1.060 68,000 72,000 1.0588 0.963 0.944 1.072 0.953 0.963 74,885 0.9615 0.00%
2022-11-22 0 1.060 1.040 1.060 - - 0 0 - 0.963 0.944 0.963 - - 0 - 0.00%
2022-11-21 0 1.060 1.040 1.060 1.060 1.060 50,000 53,000 1.0600 0.963 0.944 0.963 0.963 0.963 55,062 0.9625 0.00%
2022-11-18 0 1.060 1.040 1.180 1.060 1.060 54,000 57,240 1.0600 0.963 0.944 1.072 0.963 0.963 59,467 0.9625 0.00%
2022-11-17 0 1.060 1.040 1.150 1.060 1.060 50,000 53,000 1.0600 0.963 0.944 1.044 0.963 0.963 55,062 0.9625 1.92%
2022-11-16 0 1.040 1.040 1.060 1.040 1.060 46,000 48,560 1.0557 0.944 0.944 0.963 0.944 0.963 50,657 0.9586 -3.70%
2022-11-15 0 1.080 1.080 1.180 1.070 1.080 16,000 17,260 1.0788 0.981 0.981 1.072 0.972 0.981 17,620 0.9796 0.00%
2022-11-14 0 1.080 1.010 1.080 1.080 1.080 8,000 8,640 1.0800 0.981 0.917 0.981 0.981 0.981 8,810 0.9807 -0.92%
2022-11-11 0 1.090 1.010 1.140 1.090 1.090 2,000 2,180 1.0900 0.990 0.917 1.035 0.990 0.990 2,202 0.9898 0.93%
2022-11-10 0 1.080 1.010 1.160 1.080 1.080 448,000 483,840 1.0800 0.981 0.917 1.053 0.981 0.981 493,358 0.9807 2.86%
2022-11-09 0 1.050 1.000 1.050 - - 0 0 - 0.953 0.908 0.953 - - 0 - 0.00%
2022-11-08 0 1.050 1.000 1.050 - - 0 0 - 0.953 0.908 0.953 - - 0 - 0.00%
2022-11-07 0 1.050 1.000 1.180 1.010 1.050 48,000 48,880 1.0183 0.953 0.908 1.072 0.917 0.953 52,860 0.9247 1.94%
2022-11-04 0 1.030 1.000 1.150 1.000 1.030 28,000 28,600 1.0214 0.935 0.908 1.044 0.908 0.935 30,835 0.9275 3.00%
2022-11-03 0 1.000 0.970 1.020 1.000 1.000 20,000 20,000 1.0000 0.908 0.881 0.926 0.908 0.908 22,025 0.9081 -0.99%
2022-11-02 0 1.010 1.000 1.020 - - 0 0 - 0.917 0.908 0.926 - - 0 - 0.00%
2022-11-01 0 1.010 1.000 1.020 1.000 1.010 62,000 62,540 1.0087 0.917 0.908 0.926 0.908 0.917 68,277 0.9160 -0.98%
2022-10-31 0 1.020 1.000 1.020 1.020 1.030 36,000 37,020 1.0283 0.926 0.908 0.926 0.926 0.935 39,645 0.9338 -0.97%
2022-10-28 0 1.030 1.000 1.030 1.000 1.030 30,000 30,180 1.0060 0.935 0.908 0.935 0.908 0.935 33,037 0.9135 0.00%
2022-10-27 0 1.030 1.000 1.030 1.000 1.030 40,000 40,800 1.0200 0.935 0.908 0.935 0.908 0.935 44,050 0.9262 3.00%
2022-10-26 0 1.000 0.960 1.060 - - 0 0 - 0.908 0.872 0.963 - - 0 - 0.00%
2022-10-25 0 1.000 0.960 1.090 - - 0 0 - 0.908 0.872 0.990 - - 0 - 0.00%
2022-10-24 0 1.000 0.960 1.090 1.000 1.000 14,000 14,000 1.0000 0.908 0.872 0.990 0.908 0.908 15,417 0.9081 0.00%
2022-10-21 0 1.000 1.000 1.090 1.000 1.000 6,000 6,000 1.0000 0.908 0.908 0.990 0.908 0.908 6,607 0.9081 0.00%
2022-10-20 0 1.000 0.970 1.090 0.960 1.000 24,000 23,920 0.9967 0.908 0.881 0.990 0.872 0.908 26,430 0.9050 0.00%
2022-10-19 0 1.000 0.960 1.090 0.960 1.000 8,000 7,920 0.9900 0.908 0.872 0.990 0.872 0.908 8,810 0.8990 0.00%
2022-10-18 0 1.000 0.970 1.080 0.950 1.000 22,000 21,900 0.9955 0.908 0.881 0.981 0.863 0.908 24,227 0.9039 0.00%
2022-10-17 0 1.000 1.000 1.080 0.920 1.000 24,000 23,840 0.9933 0.908 0.908 0.981 0.835 0.908 26,430 0.9020 0.00%
2022-10-14 0 1.000 1.000 1.100 0.940 1.000 32,000 30,880 0.9650 0.908 0.908 0.999 0.854 0.908 35,240 0.8763 -0.99%
2022-10-13 0 1.010 1.000 1.100 - - 0 0 - 0.917 0.908 0.999 - - 0 - 0.00%
2022-10-12 0 1.010 1.010 1.050 1.000 1.010 42,000 42,360 1.0086 0.917 0.917 0.953 0.908 0.917 46,252 0.9158 -3.81%
2022-10-11 0 1.050 1.000 1.190 - - 0 0 - 0.953 0.908 1.081 - - 0 - 0.00%
2022-10-10 0 1.050 1.050 1.180 1.020 1.060 46,000 48,280 1.0496 0.953 0.953 1.072 0.926 0.963 50,657 0.9531 -3.67%
2022-10-07 0 1.090 1.090 1.100 1.070 1.070 2,000 2,140 1.0700 0.990 0.990 0.999 0.972 0.972 2,202 0.9716 -0.91%
2022-10-06 0 1.100 1.050 1.190 - - 0 0 - 0.999 0.953 1.081 - - 0 - 0.00%
2022-10-05 0 1.100 1.050 1.190 - - 0 0 - 0.999 0.953 1.081 - - 0 - 0.00%
2022-10-03 0 1.100 1.100 1.140 1.090 1.100 52,000 57,140 1.0988 0.999 0.999 1.035 0.990 0.999 57,265 0.9978 0.00%
2022-09-30 0 1.100 1.100 1.180 - - 0 0 - 0.999 0.999 1.072 - - 0 - 0.00%
2022-09-29 0 1.100 1.100 1.190 - - 0 0 - 0.999 0.999 1.081 - - 0 - 0.00%
2022-09-28 0 1.100 1.070 1.150 1.000 1.100 86,000 91,660 1.0658 0.999 0.972 1.044 0.908 0.999 94,707 0.9678 -7.56%
2022-09-27 0 1.190 1.030 1.190 - - 0 0 - 1.081 0.935 1.081 - - 0 - 0.00%
2022-09-26 0 1.190 1.010 1.190 - - 0 0 - 1.081 0.917 1.081 - - 0 - 0.00%
2022-09-23 0 1.190 1.050 1.190 - - 0 0 - 1.081 0.953 1.081 - - 0 - -0.83%
2022-09-22 0 1.200 1.060 1.200 - - 0 0 - 1.090 0.963 1.090 - - 0 - 0.00%
2022-09-21 0 1.200 1.150 1.200 1.070 1.230 110,000 131,020 1.1911 1.090 1.044 1.090 0.972 1.117 121,137 1.0816 4.35%
2022-09-20 0 1.150 1.060 1.150 - - 0 0 - 1.044 0.963 1.044 - - 0 - 0.00%
2022-09-19 0 1.150 1.050 1.150 - - 0 0 - 1.044 0.953 1.044 - - 0 - 0.00%
2022-09-16 0 1.150 1.150 1.230 1.100 1.150 30,000 33,820 1.1273 1.044 1.044 1.117 0.999 1.044 33,037 1.0237 4.55%
2022-09-15 0 1.100 1.000 1.100 - - 0 0 - 0.999 0.908 0.999 - - 0 - 0.00%
2022-09-14 0 1.100 1.030 1.100 1.100 1.100 100,000 110,000 1.1000 0.999 0.935 0.999 0.999 0.999 110,124 0.9989 0.00%
2022-09-13 0 1.100 1.000 1.100 1.100 1.100 4,000 4,400 1.1000 0.999 0.908 0.999 0.999 0.999 4,405 0.9989 0.00%
2022-09-09 0 1.100 1.000 1.100 1.100 1.100 4,000 4,400 1.1000 0.999 0.908 0.999 0.999 0.999 4,405 0.9989 0.00%
2022-09-08 0 1.100 1.100 1.120 - - 0 0 - 0.999 0.999 1.017 - - 0 - 0.00%
2022-09-07 0 1.100 1.100 1.120 1.100 1.100 14,000 15,400 1.1000 0.999 0.999 1.017 0.999 0.999 15,417 0.9989 0.00%
2022-09-06 0 1.100 1.100 1.120 1.100 1.100 86,000 94,600 1.1000 0.999 0.999 1.017 0.999 0.999 94,707 0.9989 6.80%
2022-09-05 0 1.030 0.990 1.030 - - 0 0 - 0.935 0.899 0.935 - - 0 - 0.00%
2022-09-02 0 1.030 1.020 1.120 1.020 1.030 8,000 8,200 1.0250 0.935 0.926 1.017 0.926 0.935 8,810 0.9308 0.98%
2022-09-01 0 1.020 1.020 1.030 1.020 1.020 4,000 4,080 1.0200 0.926 0.926 0.935 0.926 0.926 4,405 0.9262 0.99%
2022-08-31 0 1.010 1.010 1.030 0.980 1.000 6,000 5,960 0.9933 0.917 0.917 0.935 0.890 0.908 6,607 0.9020 -2.88%
2022-08-30 0 1.040 0.980 1.040 1.080 1.080 2,000 2,160 1.0800 0.944 0.890 0.944 0.981 0.981 2,202 0.9807 -1.89%
2022-08-29 0 1.060 0.960 1.060 - - 0 0 - 0.963 0.872 0.963 - - 0 - 0.00%
2022-08-26 0 1.060 0.960 1.100 1.050 1.060 14,000 14,740 1.0529 0.963 0.872 0.999 0.953 0.963 15,417 0.9561 0.00%
2022-08-25 0 1.060 0.960 1.120 - - 0 0 - 0.963 0.872 1.017 - - 0 - 0.00%
2022-08-24 0 1.060 0.970 1.060 - - 0 0 - 0.963 0.881 0.963 - - 0 - -0.93%
2022-08-23 0 1.070 0.960 1.100 0.960 1.100 6,000 6,040 1.0067 0.972 0.872 0.999 0.872 0.999 6,607 0.9141 11.46%
2022-08-22 0 0.960 0.960 1.030 0.960 0.960 2,000 1,920 0.9600 0.872 0.872 0.935 0.872 0.872 2,202 0.8717 0.00%
2022-08-19 0 0.960 0.960 1.020 0.960 0.960 4,000 3,840 0.9600 0.872 0.872 0.926 0.872 0.872 4,405 0.8717 -7.69%
2022-08-18 0 1.040 0.980 1.040 - - 0 0 - 0.944 0.890 0.944 - - 0 - -0.95%
2022-08-17 0 1.050 1.000 1.050 - - 0 0 - 0.953 0.908 0.953 - - 0 - 0.00%
2022-08-16 0 1.050 1.020 1.120 - - 0 0 - 0.953 0.926 1.017 - - 0 - 0.00%
2022-08-15 0 1.050 1.000 1.120 1.050 1.060 22,000 23,160 1.0527 0.953 0.908 1.017 0.953 0.963 24,227 0.9559 0.00%
2022-08-12 0 1.050 1.050 1.110 1.050 1.050 4,000 4,200 1.0500 0.953 0.953 1.008 0.953 0.953 4,405 0.9535 0.00%
2022-08-11 0 1.050 1.050 1.100 1.050 1.050 2,000 2,100 1.0500 0.953 0.953 0.999 0.953 0.953 2,202 0.9535 0.00%
2022-08-10 0 1.050 1.050 1.070 1.050 1.050 20,000 21,000 1.0500 0.953 0.953 0.972 0.953 0.953 22,025 0.9535 -0.94%
2022-08-09 0 1.060 1.050 1.100 1.060 1.060 2,000 2,120 1.0600 0.963 0.953 0.999 0.963 0.963 2,202 0.9625 -0.93%
2022-08-08 0 1.070 1.050 1.090 1.050 1.070 20,000 21,160 1.0580 0.972 0.953 0.990 0.953 0.972 22,025 0.9607 2.88%
2022-08-05 0 1.040 1.040 1.060 - - 0 0 - 0.944 0.944 0.963 - - 0 - 0.00%
2022-08-04 0 1.040 1.030 1.100 - - 0 0 - 0.944 0.935 0.999 - - 0 - 0.00%
2022-08-03 0 1.040 1.040 1.100 - - 0 0 - 0.944 0.944 0.999 - - 0 - 1.96%
2022-08-02 0 1.020 1.010 1.070 0.980 1.020 128,000 128,580 1.0045 0.926 0.917 0.972 0.890 0.926 140,959 0.9122 0.99%
2022-08-01 0 1.010 1.010 1.080 - - 0 0 - 0.917 0.917 0.981 - - 0 - 0.00%
2022-07-29 0 1.010 1.000 1.090 1.010 1.010 4,000 4,040 1.0100 0.917 0.908 0.990 0.917 0.917 4,405 0.9171 1.00%
2022-07-28 0 1.000 1.000 1.100 0.990 1.000 6,000 5,980 0.9967 0.908 0.908 0.999 0.899 0.908 6,607 0.9050 0.00%
2022-07-27 0 1.000 1.000 1.050 1.000 1.000 6,000 6,000 1.0000 0.908 0.908 0.953 0.908 0.908 6,607 0.9081 -3.85%
2022-07-26 0 1.040 0.980 1.080 - - 0 0 - 0.944 0.890 0.981 - - 0 - 0.00%
2022-07-25 0 1.040 0.960 1.080 - - 0 0 - 0.944 0.872 0.981 - - 0 - 0.00%
2022-07-22 0 1.040 0.960 1.100 1.030 1.040 976,000 1,014,940 1.0399 0.944 0.872 0.999 0.935 0.944 1,074,815 0.9443 0.00%
2022-07-21 0 1.040 0.930 1.040 - - 0 0 - 0.944 0.844 0.944 - - 0 - 0.00%
2022-07-20 0 1.040 1.000 1.060 0.950 1.050 50,000 51,920 1.0384 0.944 0.908 0.963 0.863 0.953 55,062 0.9429 9.47%
2022-07-19 0 0.950 0.950 1.010 0.930 1.010 40,000 39,960 0.9990 0.863 0.863 0.917 0.844 0.917 44,050 0.9072 2.15%
2022-07-18 0 0.930 0.930 0.980 0.930 0.950 20,000 18,640 0.9320 0.844 0.844 0.890 0.844 0.863 22,025 0.8463 -5.10%
2022-07-15 0 0.980 0.930 0.980 0.980 0.980 710,000 695,800 0.9800 0.890 0.844 0.890 0.890 0.890 781,884 0.8899 0.00%
2022-07-14 0 0.980 0.980 1.030 0.980 1.030 38,000 38,440 1.0116 0.890 0.890 0.935 0.890 0.935 41,847 0.9186 0.00%
2022-07-13 0 0.980 0.960 0.980 0.950 1.000 10,000 9,900 0.9900 0.890 0.872 0.890 0.863 0.908 11,012 0.8990 3.16%
2022-07-12 0 0.950 0.950 1.000 0.950 0.950 2,000 1,900 0.9500 0.863 0.863 0.908 0.863 0.863 2,202 0.8627 0.00%
2022-07-11 0 0.950 0.950 1.000 0.930 0.990 66,000 64,260 0.9736 0.863 0.863 0.908 0.844 0.899 72,682 0.8841 2.15%
2022-07-08 0 0.930 0.920 0.930 0.910 0.930 424,000 389,540 0.9187 0.844 0.835 0.844 0.826 0.844 466,928 0.8343 1.09%
2022-07-07 0 0.920 0.870 0.920 - - 0 0 - 0.835 0.790 0.835 - - 0 - 0.00%
2022-07-06 0 0.920 0.880 0.930 0.930 0.930 26,000 24,180 0.9300 0.835 0.799 0.844 0.844 0.844 28,632 0.8445 -1.08%
2022-07-05 0 0.930 0.880 0.940 0.910 0.950 10,000 9,240 0.9240 0.844 0.799 0.854 0.826 0.863 11,012 0.8391 1.09%
2022-07-04 0 0.920 0.880 0.930 - - 4,000 3,720 0.9300 0.835 0.799 0.844 - - 4,405 0.8445 -2.13%
2022-06-30 0 0.940 0.930 0.940 0.940 0.940 2,000 1,880 0.9400 0.854 0.844 0.854 0.854 0.854 2,202 0.8536 -1.05%
2022-06-29 0 0.950 0.930 0.950 0.950 0.950 2,000 1,900 0.9500 0.863 0.844 0.863 0.863 0.863 2,202 0.8627 -1.04%
2022-06-28 0 0.960 0.930 0.970 - - 4,000 3,720 0.9300 0.872 0.844 0.881 - - 4,405 0.8445 -1.03%
2022-06-27 0 0.970 0.970 1.000 0.940 0.940 10,000 9,440 0.9440 0.881 0.881 0.908 0.854 0.854 11,012 0.8572 0.00%
2022-06-24 0 0.970 0.940 0.970 - - 0 0 - 0.881 0.854 0.881 - - 0 - 0.00%
2022-06-23 0 0.970 0.950 0.990 - - 0 0 - 0.881 0.863 0.899 - - 0 - 0.00%
2022-06-22 0 0.970 0.970 0.990 - - 2,000 1,940 0.9700 0.881 0.881 0.899 - - 2,202 0.8808 0.00%
2022-06-21 0 0.970 0.970 0.980 0.960 0.960 48,000 46,100 0.9604 0.881 0.881 0.890 0.872 0.872 52,860 0.8721 1.04%
2022-06-20 0 0.960 0.960 0.990 0.800 0.980 226,000 202,760 0.8972 0.872 0.872 0.899 0.726 0.890 248,881 0.8147 -3.03%
2022-06-17 0 0.990 0.980 1.100 - - 2,000 1,980 0.9900 0.899 0.890 0.999 - - 2,202 0.8990 0.00%
2022-06-16 0 0.990 0.990 1.000 0.990 0.990 10,000 9,900 0.9900 0.899 0.899 0.908 0.899 0.899 11,012 0.8990 0.00%
2022-06-15 0 0.990 0.980 1.000 0.910 0.990 8,000 7,720 0.9650 0.899 0.890 0.908 0.826 0.899 8,810 0.8763 1.02%
2022-06-14 0 0.980 0.980 0.990 0.970 0.980 12,000 11,740 0.9783 0.890 0.890 0.899 0.881 0.890 13,215 0.8884 -1.01%
2022-06-13 0 0.990 0.980 1.100 - - 0 0 - 0.899 0.890 0.999 - - 0 - 0.00%
2022-06-10 0 0.990 0.980 1.010 0.990 0.990 4,000 3,960 0.9900 0.899 0.890 0.917 0.899 0.899 4,405 0.8990 -1.98%
2022-06-09 0 1.010 1.000 1.040 1.010 1.010 2,000 2,020 1.0100 0.917 0.908 0.944 0.917 0.917 2,202 0.9171 -2.88%
2022-06-08 0 1.040 0.990 1.100 - - 0 0 - 0.944 0.899 0.999 - - 0 - 0.00%
2022-06-07 0 1.040 1.000 1.040 - - 0 0 - 0.944 0.908 0.944 - - 0 - 0.00%
2022-06-06 0 1.040 1.010 1.050 1.020 1.050 42,000 42,900 1.0214 0.944 0.917 0.953 0.926 0.953 46,252 0.9275 2.97%
2022-06-02 0 1.010 1.010 1.100 - - 0 0 - 0.917 0.917 0.999 - - 0 - 2.02%
2022-06-01 0 0.990 0.990 1.090 0.980 0.990 12,000 11,860 0.9883 0.899 0.899 0.990 0.890 0.899 13,215 0.8975 1.02%
2022-05-31 0 0.980 0.980 1.100 0.980 1.000 62,000 61,000 0.9839 0.890 0.890 0.999 0.890 0.908 68,277 0.8934 -5.77%
2022-05-30 0 1.040 1.030 1.100 1.030 1.040 58,000 60,000 1.0345 0.944 0.935 0.999 0.935 0.944 63,872 0.9394 1.96%
2022-05-27 0 1.020 1.010 1.060 0.980 1.020 12,000 12,160 1.0133 0.926 0.917 0.963 0.890 0.926 13,215 0.9202 5.15%
2022-05-26 0 0.970 0.970 1.040 0.970 0.970 2,000 1,940 0.9700 0.881 0.881 0.944 0.881 0.881 2,202 0.8808 0.00%
2022-05-25 0 0.970 0.970 1.150 0.970 0.970 6,000 5,880 0.9800 0.881 0.881 1.044 0.881 0.881 6,607 0.8899 0.00%
2022-05-24 0 0.970 0.970 1.000 0.970 0.980 8,000 7,820 0.9775 0.881 0.881 0.908 0.881 0.890 8,810 0.8876 -1.02%
2022-05-23 0 0.980 0.970 1.050 0.970 0.980 16,000 15,600 0.9750 0.890 0.881 0.953 0.881 0.890 17,620 0.8854 -2.00%
2022-05-20 0 1.000 1.000 1.080 0.990 1.020 76,000 76,120 1.0016 0.908 0.908 0.981 0.899 0.926 83,695 0.9095 -1.96%
2022-05-19 0 1.020 0.980 1.020 0.970 1.020 24,000 23,560 0.9817 0.926 0.890 0.926 0.881 0.926 26,430 0.8914 2.00%
2022-05-18 0 1.000 0.980 1.080 1.000 1.010 22,000 22,040 1.0018 0.908 0.890 0.981 0.908 0.917 24,227 0.9097 -0.99%
2022-05-17 0 1.010 0.970 1.030 1.010 1.010 6,000 6,060 1.0100 0.917 0.881 0.935 0.917 0.917 6,607 0.9171 2.02%
2022-05-16 0 0.990 0.970 1.010 - - 0 0 - 0.899 0.881 0.917 - - 0 - -1.98%
2022-05-13 0 1.010 0.990 1.010 0.990 1.050 36,000 35,880 0.9967 0.917 0.899 0.917 0.899 0.953 39,645 0.9050 2.02%
2022-05-12 0 0.990 0.990 1.000 0.980 1.050 84,000 84,180 1.0021 0.899 0.899 0.908 0.890 0.953 92,505 0.9100 -3.88%
2022-05-11 0 1.030 1.000 1.050 0.980 1.050 66,000 66,560 1.0085 0.935 0.908 0.953 0.890 0.953 72,682 0.9158 5.10%
2022-05-10 0 0.980 0.600 1.000 1.000 1.090 114,000 117,120 1.0274 0.890 0.545 0.908 0.908 0.990 125,542 0.9329 -10.91%
2022-05-06 0 1.100 1.090 1.170 1.080 1.100 164,000 180,120 1.0983 0.999 0.990 1.062 0.981 0.999 180,604 0.9973 -1.79%
2022-05-05 0 1.120 1.120 1.140 1.100 1.120 52,000 58,200 1.1192 1.017 1.017 1.035 0.999 1.017 57,265 1.0163 -2.61%
2022-05-04 0 1.150 1.150 1.220 1.110 1.150 56,000 63,600 1.1357 1.044 1.044 1.108 1.008 1.044 61,670 1.0313 -1.71%
2022-05-03 0 1.170 1.150 1.200 1.170 1.170 14,000 16,380 1.1700 1.062 1.044 1.090 1.062 1.062 15,417 1.0624 0.00%
2022-04-29 0 1.170 1.150 1.180 1.170 1.170 18,000 21,220 1.1789 1.062 1.044 1.072 1.062 1.062 19,822 1.0705 0.00%
2022-04-28 0 1.170 1.170 1.200 1.150 1.170 84,000 97,460 1.1602 1.062 1.062 1.090 1.044 1.062 92,505 1.0536 0.00%
2022-04-27 0 1.170 1.150 1.190 1.170 1.180 32,000 37,560 1.1738 1.062 1.044 1.081 1.062 1.072 35,240 1.0658 0.00%
2022-04-26 0 1.170 1.150 1.190 1.150 1.190 110,000 128,860 1.1715 1.062 1.044 1.081 1.044 1.081 121,137 1.0638 -2.50%
2022-04-25 0 1.200 1.190 1.210 1.180 1.210 64,000 76,760 1.1994 1.090 1.081 1.099 1.072 1.099 70,480 1.0891 0.00%
2022-04-22 0 1.200 1.180 1.200 1.200 1.200 12,000 14,400 1.2000 1.090 1.072 1.090 1.090 1.090 13,215 1.0897 0.00%
2022-04-21 0 1.200 1.200 1.220 1.200 1.210 26,000 31,220 1.2008 1.090 1.090 1.108 1.090 1.099 28,632 1.0904 -0.83%
2022-04-20 0 1.210 1.210 1.220 1.210 1.220 60,000 73,100 1.2183 1.099 1.099 1.108 1.099 1.108 66,075 1.1063 0.00%
2022-04-19 0 1.210 1.210 1.230 1.210 1.220 1,340,000 1,634,500 1.2198 1.099 1.099 1.117 1.099 1.108 1,475,668 1.1076 -0.82%
2022-04-14 0 1.220 1.220 1.240 1.210 1.220 2,602,000 3,174,420 1.2200 1.108 1.108 1.126 1.099 1.108 2,865,439 1.1078 0.00%
2022-04-13 0 1.220 1.210 1.220 1.220 1.230 2,674,000 3,262,540 1.2201 1.108 1.099 1.108 1.108 1.117 2,944,728 1.1079 0.83%
2022-04-12 0 1.210 1.200 1.220 1.200 1.220 2,088,000 2,546,840 1.2198 1.099 1.090 1.108 1.090 1.108 2,299,399 1.1076 0.00%
2022-04-11 0 1.210 1.210 1.230 1.210 1.240 1,558,000 1,900,760 1.2200 1.099 1.099 1.117 1.099 1.126 1,715,739 1.1078 -0.82%
2022-04-08 0 1.220 1.210 1.230 1.210 1.220 1,126,000 1,373,620 1.2199 1.108 1.099 1.117 1.099 1.108 1,240,001 1.1078 0.00%
2022-04-07 0 1.220 1.210 1.260 1.220 1.250 730,000 892,100 1.2221 1.108 1.099 1.144 1.108 1.135 803,909 1.1097 -2.40%
2022-04-06 0 1.250 1.240 1.250 1.220 1.270 1,056,000 1,310,340 1.2409 1.135 1.126 1.135 1.108 1.153 1,162,914 1.1268 1.63%
2022-04-04 0 1.230 1.230 1.240 1.220 1.230 218,000 266,620 1.2230 1.117 1.117 1.126 1.108 1.117 240,071 1.1106 0.00%
2022-04-01 0 1.230 1.220 1.250 1.210 1.230 118,000 143,840 1.2190 1.117 1.108 1.135 1.099 1.117 129,947 1.1069 0.82%
2022-03-31 0 1.220 1.220 1.240 1.190 1.220 66,000 80,440 1.2188 1.108 1.108 1.126 1.081 1.108 72,682 1.1067 0.00%
2022-03-30 0 1.220 1.220 1.240 1.220 1.220 10,000 12,200 1.2200 1.108 1.108 1.126 1.108 1.108 11,012 1.1078 0.00%
2022-03-29 0 1.220 1.220 1.240 1.220 1.220 56,000 68,320 1.2200 1.108 1.108 1.126 1.108 1.108 61,670 1.1078 0.00%
2022-03-28 0 1.220 1.220 1.240 1.220 1.250 1,036,000 1,282,500 1.2379 1.108 1.108 1.126 1.108 1.135 1,140,889 1.1241 -0.81%
2022-03-25 0 1.230 1.230 1.250 1.220 1.250 116,000 144,840 1.2486 1.117 1.117 1.135 1.108 1.135 127,744 1.1338 -1.60%
2022-03-24 0 1.250 1.250 1.270 1.220 1.280 250,000 313,780 1.2551 1.135 1.135 1.153 1.108 1.162 275,311 1.1397 0.81%
2022-03-23 0 1.240 1.220 1.250 1.200 1.260 202,000 251,320 1.2442 1.126 1.108 1.135 1.090 1.144 222,451 1.1298 1.64%
2022-03-22 0 1.220 1.220 1.230 1.220 1.220 72,000 87,840 1.2200 1.108 1.108 1.117 1.108 1.108 79,290 1.1078 0.00%
2022-03-21 0 1.220 1.200 1.230 1.220 1.270 56,000 69,340 1.2382 1.108 1.090 1.117 1.108 1.153 61,670 1.1244 0.00%
2022-03-18 0 1.220 1.220 1.230 1.200 1.230 118,000 144,120 1.2214 1.108 1.108 1.117 1.090 1.117 129,947 1.1091 0.00%
2022-03-17 0 1.220 1.220 1.230 1.220 1.220 156,000 190,320 1.2200 1.108 1.108 1.117 1.108 1.108 171,794 1.1078 0.00%
2022-03-16 0 1.220 1.220 1.230 1.180 1.230 164,000 199,840 1.2185 1.108 1.108 1.117 1.072 1.117 180,604 1.1065 3.39%
2022-03-15 0 1.180 1.170 1.200 1.150 1.210 550,000 653,160 1.1876 1.072 1.062 1.090 1.044 1.099 605,685 1.0784 -3.28%
2022-03-14 0 1.220 1.190 1.220 1.220 1.220 76,000 92,720 1.2200 1.108 1.081 1.108 1.108 1.108 83,695 1.1078 0.00%
2022-03-11 0 1.220 1.220 1.230 1.220 1.220 70,000 85,400 1.2200 1.108 1.108 1.117 1.108 1.108 77,087 1.1078 0.00%
2022-03-10 0 1.220 1.220 1.240 1.220 1.280 274,000 343,140 1.2523 1.108 1.108 1.126 1.108 1.162 301,741 1.1372 -3.17%
2022-03-09 0 1.260 1.260 1.270 1.220 1.290 1,774,000 2,238,640 1.2619 1.144 1.144 1.153 1.108 1.171 1,953,608 1.1459 3.28%
2022-03-08 0 1.220 1.220 1.230 1.220 1.230 64,000 78,140 1.2209 1.108 1.108 1.117 1.108 1.117 70,480 1.1087 0.00%
2022-03-07 0 1.220 1.220 1.230 1.200 1.220 506,000 613,980 1.2134 1.108 1.108 1.117 1.090 1.108 557,230 1.1018 0.00%
2022-03-04 0 1.220 1.220 1.230 1.190 1.220 156,000 189,400 1.2141 1.108 1.108 1.117 1.081 1.108 171,794 1.1025 0.00%
2022-03-03 0 1.220 1.220 1.230 1.220 1.220 142,000 173,240 1.2200 1.108 1.108 1.117 1.108 1.108 156,377 1.1078 0.00%
2022-03-02 0 1.220 1.220 1.230 1.210 1.220 110,000 134,120 1.2193 1.108 1.108 1.117 1.099 1.108 121,137 1.1072 0.00%
2022-03-01 0 1.220 1.220 1.230 1.200 1.220 108,000 131,280 1.2156 1.108 1.108 1.117 1.090 1.108 118,934 1.1038 0.00%
2022-02-28 0 1.220 1.220 1.230 1.140 1.220 276,000 325,720 1.1801 1.108 1.108 1.117 1.035 1.108 303,944 1.0716 0.00%
2022-02-25 0 1.220 1.220 1.230 1.220 1.240 78,000 95,980 1.2305 1.108 1.108 1.117 1.108 1.126 85,897 1.1174 0.00%
2022-02-24 0 1.220 1.220 1.230 1.220 1.370 1,904,000 2,420,560 1.2713 1.108 1.108 1.117 1.108 1.244 2,096,770 1.1544 0.00%
2022-02-23 0 1.220 1.220 1.230 1.220 1.230 166,000 202,580 1.2204 1.108 1.108 1.117 1.108 1.117 182,807 1.1082 0.00%
2022-02-22 0 1.220 1.220 1.230 1.220 1.240 582,000 711,380 1.2223 1.108 1.108 1.117 1.108 1.126 640,924 1.1099 0.00%
2022-02-21 0 1.220 1.220 1.230 1.220 1.230 308,000 376,860 1.2236 1.108 1.108 1.117 1.108 1.117 339,183 1.1111 0.00%
2022-02-18 0 1.220 1.220 1.230 1.210 1.230 274,000 334,440 1.2206 1.108 1.108 1.117 1.099 1.117 301,741 1.1084 0.00%
2022-02-17 0 1.220 1.220 1.230 1.220 1.230 68,000 83,120 1.2224 1.108 1.108 1.117 1.108 1.117 74,885 1.1100 0.00%
2022-02-16 0 1.220 1.220 1.230 1.220 1.220 178,000 217,160 1.2200 1.108 1.108 1.117 1.108 1.108 196,022 1.1078 0.00%
2022-02-15 0 1.220 1.220 1.230 1.220 1.220 174,000 212,300 1.2201 1.108 1.108 1.117 1.108 1.108 191,617 1.1079 0.00%
2022-02-14 0 1.220 1.220 1.230 1.180 1.220 298,000 362,300 1.2158 1.108 1.108 1.117 1.072 1.108 328,171 1.1040 0.00%
2022-02-11 0 1.220 1.220 1.230 1.200 1.240 364,000 441,800 1.2137 1.108 1.108 1.117 1.090 1.126 400,853 1.1021 0.00%
2022-02-10 0 1.220 1.220 1.230 1.220 1.240 348,000 425,440 1.2225 1.108 1.108 1.117 1.108 1.126 383,233 1.1101 0.00%
2022-02-09 0 1.220 1.200 1.220 1.150 1.220 472,000 569,660 1.2069 1.108 1.090 1.108 1.044 1.108 519,787 1.0959 0.00%
2022-02-08 0 1.220 1.200 1.220 1.130 1.220 278,000 333,580 1.1999 1.108 1.090 1.108 1.026 1.108 306,146 1.0896 0.83%
2022-02-07 0 1.210 1.160 1.220 1.140 1.210 512,000 603,560 1.1788 1.099 1.053 1.108 1.035 1.099 563,837 1.0705 5.22%
2022-02-04 0 1.150 1.150 1.170 1.100 1.200 1,022,000 1,168,540 1.1434 1.044 1.044 1.062 0.999 1.090 1,125,472 1.0383 -5.74%
2022-01-31 0 1.220 1.220 1.230 1.220 1.230 374,000 456,680 1.2211 1.108 1.108 1.117 1.108 1.117 411,866 1.1088 -0.81%
2022-01-28 0 1.230 1.220 1.230 1.220 1.230 772,000 942,680 1.2211 1.117 1.108 1.117 1.108 1.117 850,161 1.1088 0.82%
2022-01-27 0 1.220 1.220 1.230 1.220 1.230 1,010,000 1,233,960 1.2217 1.108 1.108 1.117 1.108 1.117 1,112,257 1.1094 -0.81%
2022-01-26 0 1.230 1.230 1.240 1.220 1.270 2,914,000 3,603,480 1.2366 1.117 1.117 1.126 1.108 1.153 3,209,027 1.1229 0.00%
2022-01-25 0 1.230 1.220 1.230 1.220 1.230 820,000 1,000,840 1.2205 1.117 1.108 1.117 1.108 1.117 903,021 1.1083 0.82%
2022-01-24 0 1.220 1.220 1.230 1.220 1.240 896,000 1,094,560 1.2216 1.108 1.108 1.117 1.108 1.126 986,715 1.1093 -0.81%
2022-01-21 0 1.230 1.220 1.230 1.220 1.230 1,732,000 2,118,040 1.2229 1.117 1.108 1.117 1.108 1.117 1,907,356 1.1105 0.00%
2022-01-20 0 1.230 1.220 1.230 1.220 1.260 952,000 1,176,400 1.2357 1.117 1.108 1.117 1.108 1.144 1,048,385 1.1221 0.00%
2022-01-19 0 1.230 1.220 1.230 1.220 1.230 1,098,000 1,344,860 1.2248 1.117 1.108 1.117 1.108 1.117 1,209,167 1.1122 0.00%
2022-01-18 0 1.230 1.230 1.240 1.220 1.300 3,332,000 4,223,580 1.2676 1.117 1.117 1.126 1.108 1.180 3,669,347 1.1510 0.82%
2022-01-17 0 1.220 1.220 1.230 1.220 1.260 1,328,000 1,626,220 1.2246 1.108 1.108 1.117 1.108 1.144 1,462,453 1.1120 -1.61%
2022-01-14 0 1.240 1.240 1.250 1.210 1.250 6,408,000 7,829,920 1.2219 1.126 1.126 1.135 1.099 1.135 7,056,776 1.1096 1.64%
2022-01-13 0 1.220 1.220 1.240 1.080 1.280 10,160,000 12,482,800 1.2286 1.108 1.108 1.126 0.981 1.162 11,188,646 1.1157 0.00%
2022-01-12 0 1.220 1.220 1.230 1.220 1.260 18,326,000 22,442,940 1.2247 1.108 1.108 1.117 1.108 1.144 20,181,410 1.1121 -0.81%
2022-01-11 0 1.230 1.230 1.240 1.230 1.480 96,972,000 128,182,260 1.3218 1.117 1.117 1.126 1.117 1.344 106,789,897 1.2003

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top