Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6821 % |
|---|---|
| 2026-05-29 | -1.50 |
| 2026-05-28 | -2.03 |
| 2026-05-27 | 1.23 |
| 2026-05-26 | 3.21 |
| 2026-05-22 | 4.60 |
| 2026-05-21 | 6.00 |
| 2026-05-20 | -1.07 |
| 2026-05-19 | 0.43 |
| 2026-05-18 | 2.78 |
| 2026-05-15 | 2.14 |
| 2026-05-14 | 3.48 |
| 2026-05-13 | 6.32 |
| 2026-05-12 | 10.07 |
| 2026-05-11 | 13.49 |
| 2026-05-08 | 8.14 |
| 2026-05-07 | 13.06 |
| 2026-05-06 | 5.84 |
| 2026-05-05 | 7.01 |
| 2026-05-04 | 11.14 |
| 2026-04-30 | 12.85 |
| 2026-04-29 | 17.35 |
| 2026-04-28 | 20.34 |
| 2026-04-27 | 12.42 |
| 2026-04-24 | 6.42 |
| 2026-04-23 | -1.44 |
| 2026-04-22 | -0.32 |
| 2026-04-21 | 0.16 |
| 2026-04-20 | 2.25 |
| 2026-04-17 | 5.41 |
| 2026-04-16 | 7.82 |
| 2026-04-15 | 5.62 |
| 2026-04-14 | 7.71 |
| 2026-04-13 | 7.07 |
| 2026-04-10 | 3.64 |
| 2026-04-09 | 5.30 |
| 2026-04-08 | 3.32 |
| 2026-04-02 | 9.74 |
| 2026-04-01 | 9.74 |
| 2026-03-31 | -2.57 |
| 2026-03-30 | -14.19 |
| 2026-03-27 | -14.61 |
| 2026-03-26 | -18.90 |
| 2026-03-25 | -18.84 |
| 2026-03-24 | -20.13 |
| 2026-03-23 | -24.20 |
| 2026-03-20 | -17.99 |
| 2026-03-19 | -19.70 |
| 2026-03-18 | -13.28 |
| 2026-03-17 | -13.97 |
| 2026-03-16 | -13.11 |
| 2026-03-13 | -14.13 |
| 2026-03-12 | -12.69 |
| 2026-03-11 | -10.49 |
| 2026-03-10 | -10.06 |
| 2026-03-09 | -13.60 |
| 2026-03-06 | -10.97 |
| 2026-03-05 | -12.90 |
| 2026-03-04 | -16.49 |
| 2026-03-03 | -20.93 |
| 2026-03-02 | -18.52 |
| 2026-02-27 | -15.95 |
| 2026-02-26 | -17.02 |
| 2026-02-25 | -12.85 |
| 2026-02-24 | -13.76 |
| 2026-02-23 | -11.13 |
| 2026-02-20 | -14.56 |
| 2026-02-16 | -13.22 |
| 2026-02-13 | -13.22 |
| 2026-02-12 | -11.08 |
| 2026-02-11 | -8.08 |
| 2026-02-10 | -5.62 |
| 2026-02-09 | -8.83 |
| 2026-02-06 | -10.28 |
| 2026-02-05 | -10.44 |
| 2026-02-04 | -12.63 |
| 2026-02-03 | -13.49 |
| 2026-02-02 | -16.49 |
| 2026-01-30 | -12.79 |
| 2026-01-29 | -12.31 |
| 2026-01-28 | -14.08 |
| 2026-01-27 | -12.63 |
| 2026-01-26 | -10.60 |
| 2026-01-23 | -8.35 |
| 2026-01-22 | -9.64 |
| 2026-01-21 | -9.26 |
| 2026-01-20 | -10.06 |
| 2026-01-19 | -7.12 |
| 2026-01-16 | -5.62 |
| 2026-01-15 | -3.96 |
| 2026-01-14 | -7.82 |
| 2026-01-13 | -5.30 |
| 2026-01-12 | -8.89 |
| 2026-01-09 | -8.73 |
| 2026-01-08 | -10.92 |
| 2026-01-07 | -9.80 |
| 2026-01-06 | -17.18 |
| 2026-01-05 | -18.47 |
| 2026-01-02 | -21.20 |
| 2025-12-31 | -23.77 |
| 2025-12-30 | -22.64 |
| 2025-12-29 | -19.65 |
| 2025-12-24 | -20.98 |
| 2025-12-23 | -17.99 |
| 2025-12-22 | -16.59 |
| 2025-12-19 | -14.35 |
| 2025-12-18 | -22.43 |
| 2025-12-17 | -22.48 |
| 2025-12-16 | -21.79 |
| 2025-12-15 | -20.07 |
| 2025-12-12 | -17.29 |
| 2025-12-11 | -17.99 |
| 2025-12-10 | -16.49 |
| 2025-12-09 | -16.01 |
| 2025-12-08 | -15.63 |
| 2025-12-05 | -16.43 |
| 2025-12-04 | -16.86 |
| 2025-12-03 | -18.04 |
| 2025-12-02 | -16.59 |
| 2025-12-01 | -13.49 |
| 2025-11-28 | -14.88 |
| 2025-11-27 | -16.33 |
| 2025-11-26 | -14.94 |
| 2025-11-25 | -17.08 |
| 2025-11-24 | -16.86 |
| 2025-11-21 | -18.52 |
| 2025-11-20 | -16.49 |
| 2025-11-19 | -16.65 |
| 2025-11-18 | -15.04 |
| 2025-11-17 | -13.97 |
| 2025-11-14 | -12.20 |
| 2025-11-13 | -9.69 |
| 2025-11-12 | -9.80 |
| 2025-11-11 | -11.72 |
| 2025-11-10 | -10.06 |
| 2025-11-07 | -10.49 |
| 2025-11-06 | -10.87 |
| 2025-11-05 | -12.10 |
| 2025-11-04 | -10.97 |
| 2025-11-03 | -8.30 |
| 2025-10-31 | -10.38 |
| 2025-10-30 | -8.14 |
| 2025-10-28 | -6.10 |
| 2025-10-27 | -3.80 |
| 2025-10-24 | -1.93 |
| 2025-10-23 | -4.87 |
| 2025-10-22 | -3.21 |
| 2025-10-21 | -2.52 |
| 2025-10-20 | -1.77 |
| 2025-10-17 | -4.28 |
| 2025-10-16 | 1.87 |
| 2025-10-15 | -2.46 |
| 2025-10-14 | -9.37 |
| 2025-10-13 | -3.00 |
| 2025-10-10 | 4.39 |
| 2025-10-09 | 3.21 |
| 2025-10-08 | 5.46 |
| 2025-10-06 | 5.25 |
| 2025-10-03 | 7.01 |
| 2025-10-02 | 7.50 |
| 2025-09-30 | 5.62 |
| 2025-09-29 | 0.11 |
| 2025-09-26 | -0.64 |
| 2025-09-25 | 7.39 |
| 2025-09-24 | 2.04 |
| 2025-09-23 | 1.71 |
| 2025-09-22 | 6.85 |
| 2025-09-19 | 5.73 |
| 2025-09-18 | 9.42 |
| 2025-09-17 | 13.71 |
| 2025-09-16 | 14.56 |
| 2025-09-15 | 9.10 |
| 2025-09-12 | 3.96 |
| 2025-09-11 | 1.77 |
| 2025-09-10 | 3.91 |
| 2025-09-09 | 3.11 |
| 2025-09-08 | 5.68 |
| 2025-09-05 | 2.46 |
| 2025-09-04 | -3.48 |
| 2025-09-03 | 3.43 |
| 2025-09-02 | 3.16 |
| 2025-09-01 | 2.84 |
| 2025-08-29 | -2.30 |
| 2025-08-28 | -6.58 |
| 2025-08-27 | -5.14 |
| 2025-08-26 | -2.14 |
| 2025-08-25 | 6.48 |
| 2025-08-22 | 2.09 |
| 2025-08-21 | 1.07 |
| 2025-08-20 | -0.43 |
| 2025-08-19 | 0.38 |
| 2025-08-18 | 2.57 |
| 2025-08-15 | 5.78 |
| 2025-08-14 | 5.09 |
| 2025-08-13 | 4.18 |
| 2025-08-12 | -3.21 |
| 2025-08-11 | -4.17 |
| 2025-08-08 | -5.14 |
| 2025-08-07 | 7.28 |
| 2025-08-06 | 9.64 |
| 2025-08-05 | 12.96 |
| 2025-08-04 | 11.14 |
| 2025-08-01 | 8.89 |
| 2025-07-31 | 14.24 |
| 2025-07-30 | 13.60 |
| 2025-07-29 | 22.38 |
| 2025-07-28 | 20.13 |
| 2025-07-25 | 15.85 |
| 2025-07-24 | 17.77 |
| 2025-07-23 | 3.86 |
| 2025-07-22 | 0.96 |
| 2025-07-21 | -0.96 |
| 2025-07-18 | -0.91 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | -2.68 |
| 2025-07-15 | -2.84 |
| 2025-07-14 | -3.53 |
| 2025-07-11 | -4.71 |
| 2025-07-10 | -15.68 |
| 2025-07-09 | -15.68 |
| 2025-07-08 | -14.24 |
| 2025-07-07 | -14.24 |
| 2025-07-04 | -11.40 |
| 2025-07-03 | -16.17 |
| 2025-07-02 | -16.27 |
| 2025-06-30 | -15.74 |
| 2025-06-27 | -20.34 |
| 2025-06-26 | -23.45 |
| 2025-06-25 | -22.05 |
| 2025-06-24 | -21.41 |
| 2025-06-23 | -23.68 |
| 2025-06-20 | -26.26 |
| 2025-06-19 | -25.21 |
| 2025-06-18 | -21.89 |
| 2025-06-17 | -22.47 |
| 2025-06-16 | -16.41 |
| 2025-06-13 | -16.73 |
| 2025-06-12 | -15.31 |
| 2025-06-11 | -18.78 |
| 2025-06-10 | -16.25 |
| 2025-06-09 | -18.73 |
| 2025-06-06 | -24.79 |
| 2025-06-05 | -25.52 |
| 2025-06-04 | -22.68 |
| 2025-06-03 | -23.00 |
| 2025-06-02 | -24.21 |
| 2025-05-30 | -22.68 |
| 2025-05-29 | -23.26 |
| 2025-05-28 | -28.16 |
| 2025-05-27 | -28.37 |
| 2025-05-26 | -30.79 |
| 2025-05-23 | -28.79 |
| 2025-05-22 | -31.37 |
| 2025-05-21 | -30.42 |
| 2025-05-20 | -38.48 |
| 2025-05-19 | -40.32 |
| 2025-05-16 | -40.59 |
| 2025-05-15 | -40.69 |
| 2025-05-14 | -41.69 |
| 2025-05-13 | -42.64 |
| 2025-05-12 | -43.43 |
| 2025-05-09 | -43.27 |
| 2025-05-08 | -43.01 |
| 2025-05-07 | -42.54 |
| 2025-05-06 | -39.43 |
| 2025-05-02 | -39.59 |
| 2025-04-30 | -41.96 |
| 2025-04-29 | -41.06 |
| 2025-04-28 | -43.69 |
| 2025-04-25 | -46.64 |
| 2025-04-24 | -44.85 |
| 2025-04-23 | -50.54 |
| 2025-04-22 | -52.65 |
| 2025-04-17 | -54.60 |
| 2025-04-16 | -55.55 |
| 2025-04-15 | -53.49 |
| 2025-04-14 | -52.49 |
| 2025-04-11 | -54.02 |
| 2025-04-10 | -53.75 |
| 2025-04-09 | -52.39 |
| 2025-04-08 | -54.49 |
| 2025-04-07 | -55.07 |
| 2025-04-03 | -41.27 |
| 2025-04-02 | -38.59 |
| 2025-04-01 | -38.74 |
| 2025-03-31 | -42.69 |
| 2025-03-28 | -40.32 |
| 2025-03-27 | -40.69 |
| 2025-03-26 | -42.48 |
| 2025-03-25 | -42.48 |
| 2025-03-24 | -41.54 |
| 2025-03-21 | -40.53 |
| 2025-03-20 | -35.48 |
| 2025-03-19 | -35.53 |
| 2025-03-18 | -35.69 |
| 2025-03-17 | -39.38 |
| 2025-03-14 | -39.53 |
| 2025-03-13 | -44.06 |
| 2025-03-12 | -43.12 |
| 2025-03-11 | -42.85 |
| 2025-03-10 | -43.01 |
| 2025-03-07 | -43.96 |
| 2025-03-06 | -42.06 |
| 2025-03-05 | -43.17 |
| 2025-03-04 | -42.80 |
| 2025-03-03 | -41.90 |
| 2025-02-28 | -42.06 |
| 2025-02-27 | -38.11 |
| 2025-02-26 | -37.06 |
| 2025-02-25 | -39.90 |
| 2025-02-24 | -38.69 |
| 2025-02-21 | -36.64 |
| 2025-02-20 | -37.69 |
| 2025-02-19 | -41.38 |
| 2025-02-18 | -40.53 |
| 2025-02-17 | -41.01 |
| 2025-02-14 | -41.17 |
| 2025-02-13 | -44.43 |
| 2025-02-12 | -42.54 |
| 2025-02-11 | -42.48 |
| 2025-02-10 | -41.17 |
| 2025-02-07 | -43.96 |
| 2025-02-06 | -44.17 |
| 2025-02-05 | -46.75 |
| 2025-02-04 | -46.80 |
| 2025-02-03 | -47.59 |
| 2025-01-28 | -47.86 |
| 2025-01-27 | -47.33 |
| 2025-01-24 | -48.44 |
| 2025-01-23 | -49.38 |
| 2025-01-22 | -49.91 |
| 2025-01-21 | -48.54 |
| 2025-01-20 | -47.12 |
| 2025-01-17 | -49.44 |
| 2025-01-16 | -49.91 |
| 2025-01-15 | -50.70 |
| 2025-01-14 | -49.80 |
| 2025-01-13 | -50.91 |
| 2025-01-10 | -51.54 |
| 2025-01-09 | -50.70 |
| 2025-01-08 | -50.17 |
| 2025-01-07 | -47.75 |
| 2025-01-06 | -47.91 |
| 2025-01-03 | -47.96 |
| 2025-01-02 | -47.28 |
| 2024-12-31 | -45.80 |
| 2024-12-30 | -45.01 |
| 2024-12-27 | -46.80 |
| 2024-12-24 | -45.59 |
| 2024-12-23 | -45.75 |
| 2024-12-20 | -46.22 |
| 2024-12-19 | -46.12 |
| 2024-12-18 | -45.33 |
| 2024-12-17 | -46.17 |
| 2024-12-16 | -44.91 |
| 2024-12-13 | -44.38 |
| 2024-12-12 | -42.06 |
| 2024-12-11 | -42.17 |
| 2024-12-10 | -42.01 |
| 2024-12-09 | -40.27 |
| 2024-12-06 | -42.17 |
| 2024-12-05 | -45.96 |
| 2024-12-04 | -45.33 |
| 2024-12-03 | -44.27 |
| 2024-12-02 | -44.96 |
| 2024-11-29 | -45.80 |
| 2024-11-28 | -45.91 |
| 2024-11-27 | -44.59 |
| 2024-11-26 | -46.49 |
| 2024-11-25 | -45.06 |
| 2024-11-22 | -43.96 |
| 2024-11-21 | -41.85 |
| 2024-11-20 | -42.64 |
| 2024-11-19 | -43.38 |
| 2024-11-18 | -43.54 |
| 2024-11-15 | -42.06 |
| 2024-11-14 | -40.75 |
| 2024-11-13 | -38.16 |
| 2024-11-12 | -34.74 |
| 2024-11-11 | -36.48 |
| 2024-11-08 | -37.53 |
| 2024-11-07 | -35.64 |
| 2024-11-06 | -35.43 |
| 2024-11-05 | -37.06 |
| 2024-11-04 | -40.38 |
| 2024-11-01 | -40.80 |
| 2024-10-31 | -40.53 |
| 2024-10-30 | -37.64 |
| 2024-10-29 | -37.64 |
| 2024-10-28 | -36.79 |
| 2024-10-25 | -38.95 |
| 2024-10-24 | -42.80 |
| 2024-10-23 | -40.48 |
| 2024-10-22 | -40.69 |
| 2024-10-21 | -40.85 |
| 2024-10-18 | -39.43 |
| 2024-10-17 | -43.91 |
| 2024-10-16 | -41.80 |
| 2024-10-15 | -41.06 |
| 2024-10-14 | -37.95 |
| 2024-10-10 | -38.69 |
| 2024-10-09 | -38.69 |
| 2024-10-08 | -34.16 |
| 2024-10-07 | -22.05 |
| 2024-10-04 | -25.00 |
| 2024-10-03 | -31.42 |
| 2024-10-02 | -25.15 |
| 2024-09-30 | -33.06 |
| 2024-09-27 | -40.75 |
| 2024-09-26 | -47.22 |
| 2024-09-25 | -48.70 |
| 2024-09-24 | -48.65 |
| 2024-09-23 | -52.39 |
| 2024-09-20 | -49.96 |
| 2024-09-19 | -52.81 |
| 2024-09-17 | -55.60 |
| 2024-09-16 | -56.18 |
| 2024-09-13 | -53.44 |
| 2024-09-12 | -55.60 |
| 2024-09-11 | -57.44 |
| 2024-09-10 | -58.92 |
| 2024-09-09 | -58.65 |
| 2024-09-05 | -57.65 |
| 2024-09-04 | -57.55 |
| 2024-09-03 | -57.18 |
| 2024-09-02 | -57.86 |
| 2024-08-30 | -56.28 |
| 2024-08-29 | -57.18 |
| 2024-08-28 | -57.92 |
| 2024-08-27 | -58.13 |
| 2024-08-26 | -57.97 |
| 2024-08-23 | -58.60 |
| 2024-08-22 | -58.34 |
| 2024-08-21 | -57.86 |
| 2024-08-20 | -56.34 |
| 2024-08-19 | -54.54 |
| 2024-08-16 | -54.60 |
| 2024-08-15 | -55.91 |
| 2024-08-14 | -55.49 |
| 2024-08-13 | -53.65 |
| 2024-08-12 | -52.39 |
| 2024-08-09 | -52.33 |
| 2024-08-08 | -50.49 |
| 2024-08-07 | -49.86 |
| 2024-08-06 | -48.86 |
| 2024-08-05 | -50.28 |
| 2024-08-02 | -50.70 |
| 2024-08-01 | -50.70 |
| 2024-07-31 | -50.44 |
| 2024-07-30 | -53.28 |
| 2024-07-29 | -53.75 |
| 2024-07-26 | -53.39 |
| 2024-07-25 | -53.44 |
| 2024-07-24 | -54.12 |
| 2024-07-23 | -52.81 |
| 2024-07-22 | -51.23 |
| 2024-07-19 | -52.17 |
| 2024-07-18 | -50.75 |
| 2024-07-17 | -50.49 |
| 2024-07-16 | -52.33 |
| 2024-07-15 | -52.12 |
| 2024-07-12 | -50.49 |
| 2024-07-11 | -50.91 |
| 2024-07-10 | -52.86 |
| 2024-07-09 | -52.17 |
| 2024-07-08 | -52.70 |
| 2024-07-05 | -50.07 |
| 2024-07-04 | -51.02 |
| 2024-07-03 | -49.70 |
| 2024-07-02 | -50.23 |
| 2024-06-28 | -48.70 |
| 2024-06-27 | -48.65 |
| 2024-06-26 | -46.70 |
| 2024-06-25 | -48.07 |
| 2024-06-24 | -47.75 |
| 2024-06-21 | -46.96 |
| 2024-06-20 | -46.75 |
| 2024-06-19 | -46.49 |
| 2024-06-18 | -46.75 |
| 2024-06-17 | -45.22 |
| 2024-06-14 | -44.80 |
| 2024-06-13 | -44.43 |
| 2024-06-12 | -43.99 |
| 2024-06-11 | -46.17 |
| 2024-06-07 | -46.17 |
| 2024-06-06 | -45.76 |
| 2024-06-05 | -44.80 |
| 2024-06-04 | -44.39 |
| 2024-06-03 | -45.92 |
| 2024-05-31 | -45.26 |
| 2024-05-30 | -45.61 |
| 2024-05-29 | -44.44 |
| 2024-05-28 | -44.44 |
| 2024-05-27 | -44.14 |
| 2024-05-24 | -43.63 |
| 2024-05-23 | -40.89 |
| 2024-05-22 | -38.65 |
| 2024-05-21 | -39.06 |
| 2024-05-20 | -34.59 |
| 2024-05-17 | -34.69 |
| 2024-05-16 | -34.85 |
| 2024-05-14 | -34.95 |
| 2024-05-13 | -34.24 |
| 2024-05-10 | -35.00 |
| 2024-05-09 | -34.49 |
| 2024-05-08 | -36.67 |
| 2024-05-07 | -33.98 |
| 2024-05-06 | -33.52 |
| 2024-05-03 | -35.51 |
| 2024-05-02 | -32.36 |
| 2024-04-30 | -34.85 |
| 2024-04-29 | -34.90 |
| 2024-04-26 | -35.66 |
| 2024-04-25 | -40.08 |
| 2024-04-24 | -39.87 |
| 2024-04-23 | -39.92 |
| 2024-04-22 | -39.57 |
| 2024-04-19 | -41.50 |
| 2024-04-18 | -39.06 |
| 2024-04-17 | -39.57 |
| 2024-04-16 | -40.89 |
| 2024-04-15 | -39.47 |
| 2024-04-12 | -38.35 |
| 2024-04-11 | -37.28 |
| 2024-04-10 | -34.59 |
| 2024-04-09 | -35.00 |
| 2024-04-08 | -38.35 |
| 2024-04-05 | -40.03 |
| 2024-04-03 | -36.52 |
| 2024-04-02 | -38.86 |
| 2024-03-28 | -37.54 |
| 2024-03-27 | -37.79 |
| 2024-03-26 | -35.35 |
| 2024-03-25 | -33.58 |
| 2024-03-22 | -32.15 |
| 2024-03-21 | -30.58 |
| 2024-03-20 | -30.93 |
| 2024-03-19 | -31.34 |
| 2024-03-18 | -27.23 |
| 2024-03-15 | -29.16 |
| 2024-03-14 | -27.08 |
| 2024-03-13 | -23.93 |
| 2024-03-12 | -24.99 |
| 2024-03-11 | -26.26 |
| 2024-03-08 | -27.58 |
| 2024-03-07 | -29.16 |
| 2024-03-06 | -26.97 |
| 2024-03-05 | -29.72 |
| 2024-03-04 | -26.26 |
| 2024-03-01 | -28.65 |
| 2024-02-29 | -30.27 |
| 2024-02-28 | -31.14 |
| 2024-02-27 | -29.41 |
| 2024-02-26 | -29.11 |
| 2024-02-23 | -31.75 |
| 2024-02-22 | -30.93 |
| 2024-02-21 | -31.29 |
| 2024-02-20 | -33.93 |
| 2024-02-19 | -36.11 |
| 2024-02-16 | -35.30 |
| 2024-02-15 | -40.38 |
| 2024-02-14 | -40.08 |
| 2024-02-09 | -36.32 |
| 2024-02-08 | -34.44 |
| 2024-02-07 | -33.12 |
| 2024-02-06 | -33.27 |
| 2024-02-05 | -38.04 |
| 2024-02-02 | -38.65 |
| 2024-02-01 | -35.35 |
| 2024-01-31 | -38.40 |
| 2024-01-30 | -35.71 |
| 2024-01-29 | -33.78 |
| 2024-01-26 | -33.02 |
| 2024-01-25 | -27.89 |
| 2024-01-24 | -30.17 |
| 2024-01-23 | -28.90 |
| 2024-01-22 | -28.40 |
| 2024-01-19 | -25.15 |
| 2024-01-18 | -23.83 |
| 2024-01-17 | -23.01 |
| 2024-01-16 | -18.75 |
| 2024-01-15 | -18.75 |
| 2024-01-12 | -18.19 |
| 2024-01-11 | -15.09 |
| 2024-01-10 | -18.19 |
| 2024-01-09 | -19.05 |
| 2024-01-08 | -18.44 |
| 2024-01-05 | -16.00 |
| 2024-01-04 | -13.16 |
| 2024-01-03 | -11.59 |
| 2024-01-02 | -10.67 |
| 2023-12-29 | -7.57 |
| 2023-12-28 | -7.17 |
| 2023-12-27 | -9.56 |
| 2023-12-22 | -11.59 |
| 2023-12-21 | -8.39 |
| 2023-12-20 | -9.20 |
| 2023-12-19 | -8.18 |
| 2023-12-18 | -7.57 |
| 2023-12-15 | -5.85 |
| 2023-12-14 | -7.12 |
| 2023-12-13 | -8.29 |
| 2023-12-12 | -8.23 |
| 2023-12-11 | -8.59 |
| 2023-12-08 | -9.05 |
| 2023-12-07 | -9.30 |
| 2023-12-06 | -6.00 |
| 2023-12-05 | -6.56 |
| 2023-12-04 | -6.25 |
| 2023-12-01 | 5.22 |
| 2023-11-30 | 8.88 |
| 2023-11-29 | 11.22 |
| 2023-11-28 | 11.52 |
| 2023-11-27 | 6.95 |
| 2023-11-24 | 7.46 |
| 2023-11-23 | 8.57 |
| 2023-11-22 | 6.64 |
| 2023-11-21 | 8.98 |
| 2023-11-20 | 10.00 |
| 2023-11-17 | 10.71 |
| 2023-11-16 | 8.68 |
| 2023-11-15 | 12.33 |
| 2023-11-14 | 8.78 |
| 2023-11-13 | 8.27 |
| 2023-11-10 | 8.27 |
| 2023-11-09 | 6.24 |
| 2023-11-08 | 12.74 |
| 2023-11-07 | 18.12 |
| 2023-11-06 | 16.80 |
| 2023-11-03 | 11.22 |
| 2023-11-02 | 5.43 |
| 2023-11-01 | 3.29 |
| 2023-10-31 | 3.09 |
| 2023-10-30 | 20.36 |
| 2023-10-27 | 9.79 |
| 2023-10-26 | 4.51 |
| 2023-10-25 | 9.18 |
| 2023-10-24 | 12.84 |
| 2023-10-20 | 14.26 |
| 2023-10-19 | 13.65 |
| 2023-10-18 | 15.58 |
| 2023-10-17 | 19.85 |
| 2023-10-16 | 20.66 |
| 2023-10-13 | 17.72 |
| 2023-10-12 | 17.82 |
| 2023-10-11 | 17.31 |
| 2023-10-10 | 9.69 |
| 2023-10-09 | 10.20 |
| 2023-10-06 | 9.69 |
| 2023-10-05 | 8.88 |
| 2023-10-04 | 4.61 |
| 2023-10-03 | 5.83 |
| 2023-09-29 | 11.93 |
| 2023-09-28 | 9.59 |
| 2023-09-27 | 9.18 |
| 2023-09-26 | 11.72 |
| 2023-09-25 | 12.54 |
| 2023-09-22 | 11.93 |
| 2023-09-21 | 5.73 |
| 2023-09-20 | 7.56 |
| 2023-09-19 | 7.96 |
| 2023-09-18 | 9.89 |
| 2023-09-15 | 5.63 |
| 2023-09-14 | -0.77 |
| 2023-09-13 | -2.19 |
| 2023-09-12 | -3.41 |
| 2023-09-11 | -1.94 |
| 2023-09-07 | -3.06 |
| 2023-09-06 | -2.24 |
| 2023-09-05 | -0.82 |
| 2023-09-04 | 0.45 |
| 2023-08-31 | 0.35 |
| 2023-08-30 | -1.79 |
| 2023-08-29 | -2.14 |
| 2023-08-28 | -3.36 |
| 2023-08-25 | -4.68 |
| 2023-08-24 | -5.24 |
| 2023-08-23 | -9.15 |
| 2023-08-22 | -9.56 |
| 2023-08-21 | -10.11 |
| 2023-08-18 | -8.59 |
| 2023-08-17 | -5.04 |
| 2023-08-16 | -3.66 |
| 2023-08-15 | -2.70 |
| 2023-08-14 | -2.19 |
| 2023-08-11 | -1.33 |
| 2023-08-10 | -1.38 |
| 2023-08-09 | 1.06 |
| 2023-08-08 | -0.62 |
| 2023-08-07 | -0.31 |
| 2023-08-04 | 1.67 |
| 2023-08-03 | 2.68 |
| 2023-08-02 | -0.47 |
| 2023-08-01 | 1.57 |
| 2023-07-31 | 0.55 |
| 2023-07-28 | 0.70 |
| 2023-07-27 | -1.48 |
| 2023-07-26 | -0.31 |
| 2023-07-25 | -1.99 |
| 2023-07-24 | -3.97 |
| 2023-07-21 | -2.85 |
| 2023-07-20 | -1.68 |
| 2023-07-19 | -2.29 |
| 2023-07-18 | -0.92 |
| 2023-07-14 | -1.43 |
| 2023-07-13 | 0.20 |
| 2023-07-12 | -2.70 |
| 2023-07-11 | -5.14 |
| 2023-07-10 | -3.46 |
| 2023-07-07 | -2.85 |
| 2023-07-06 | -2.34 |
| 2023-07-05 | -1.79 |
| 2023-07-04 | -5.95 |
| 2023-07-03 | -10.06 |
| 2023-06-30 | -10.72 |
| 2023-06-29 | -10.22 |
| 2023-06-28 | -10.06 |
| 2023-06-27 | -9.61 |
| 2023-06-26 | -9.86 |
| 2023-06-23 | -12.09 |
| 2023-06-21 | -9.00 |
| 2023-06-20 | -2.60 |
| 2023-06-19 | 0.14 |
| 2023-06-16 | 2.89 |
| 2023-06-15 | 1.46 |
| 2023-06-14 | -2.89 |
| 2023-06-13 | -2.19 |
| 2023-06-12 | -2.04 |
| 2023-06-09 | -0.10 |
| 2023-06-08 | -1.99 |
| 2023-06-07 | -1.29 |
| 2023-06-06 | -0.20 |
| 2023-06-05 | 5.07 |
| 2023-06-02 | 5.97 |
| 2023-06-01 | 6.37 |
| 2023-05-31 | 3.88 |
| 2023-05-30 | 4.68 |
| 2023-05-29 | 1.49 |
| 2023-05-25 | 3.98 |
| 2023-05-24 | 4.68 |
| 2023-05-23 | 4.48 |
| 2023-05-22 | 3.18 |
| 2023-05-19 | 3.48 |
| 2023-05-18 | -1.19 |
| 2023-05-17 | -2.84 |
| 2023-05-16 | 0.70 |
| 2023-05-15 | 2.09 |
| 2023-05-12 | -0.80 |
| 2023-05-11 | 0.80 |
| 2023-05-10 | -1.94 |
| 2023-05-09 | -2.59 |
| 2023-05-08 | 1.49 |
| 2023-05-05 | 1.00 |
| 2023-05-04 | 0.20 |
| 2023-05-03 | -1.39 |
| 2023-05-02 | -2.79 |
| 2023-04-28 | -2.49 |
| 2023-04-27 | -3.43 |
| 2023-04-26 | -4.48 |
| 2023-04-25 | -5.37 |
| 2023-04-24 | 1.09 |
| 2023-04-21 | 2.19 |
| 2023-04-20 | 3.58 |
| 2023-04-19 | 6.77 |
| 2023-04-18 | 7.56 |
| 2023-04-17 | 11.14 |
| 2023-04-14 | 10.05 |
| 2023-04-13 | 9.35 |
| 2023-04-12 | -0.20 |
| 2023-04-11 | 2.99 |
| 2023-04-06 | -1.09 |
| 2023-04-04 | -5.32 |
| 2023-04-03 | -3.18 |
| 2023-03-31 | -1.84 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.