Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1357 % |
|---|---|
| 2025-12-15 | 166.93 |
| 2025-12-12 | 175.00 |
| 2025-12-11 | 157.76 |
| 2025-12-10 | 165.46 |
| 2025-12-09 | 166.20 |
| 2025-12-08 | 173.90 |
| 2025-12-05 | 175.36 |
| 2025-12-04 | 174.26 |
| 2025-12-03 | 167.30 |
| 2025-12-02 | 181.23 |
| 2025-12-01 | 199.19 |
| 2025-11-28 | 215.33 |
| 2025-11-27 | 218.26 |
| 2025-11-26 | 214.96 |
| 2025-11-25 | 210.93 |
| 2025-11-24 | 201.39 |
| 2025-11-21 | 185.63 |
| 2025-11-20 | 200.29 |
| 2025-11-19 | 201.03 |
| 2025-11-18 | 200.66 |
| 2025-11-17 | 203.59 |
| 2025-11-14 | 207.26 |
| 2025-11-13 | 211.29 |
| 2025-11-12 | 209.83 |
| 2025-11-11 | 222.29 |
| 2025-11-10 | 218.26 |
| 2025-11-07 | 209.09 |
| 2025-11-06 | 222.66 |
| 2025-11-05 | 218.26 |
| 2025-11-04 | 220.83 |
| 2025-11-03 | 238.43 |
| 2025-10-31 | 216.06 |
| 2025-10-30 | 218.99 |
| 2025-10-28 | 225.23 |
| 2025-10-27 | 226.33 |
| 2025-10-24 | 202.49 |
| 2025-10-23 | 195.16 |
| 2025-10-22 | 205.06 |
| 2025-10-21 | 209.09 |
| 2025-10-20 | 208.36 |
| 2025-10-17 | 201.76 |
| 2025-10-16 | 219.73 |
| 2025-10-15 | 219.36 |
| 2025-10-14 | 206.53 |
| 2025-10-13 | 230.36 |
| 2025-10-10 | 233.66 |
| 2025-10-09 | 242.09 |
| 2025-10-08 | 228.53 |
| 2025-10-06 | 227.43 |
| 2025-10-03 | 232.19 |
| 2025-10-02 | 235.86 |
| 2025-09-30 | 239.89 |
| 2025-09-29 | 226.33 |
| 2025-09-26 | 217.89 |
| 2025-09-25 | 232.19 |
| 2025-09-24 | 229.63 |
| 2025-09-23 | 230.73 |
| 2025-09-22 | 242.09 |
| 2025-09-19 | 240.26 |
| 2025-09-18 | 250.89 |
| 2025-09-17 | 244.66 |
| 2025-09-16 | 235.86 |
| 2025-09-15 | 250.53 |
| 2025-09-12 | 253.83 |
| 2025-09-11 | 236.04 |
| 2025-09-10 | 229.48 |
| 2025-09-09 | 233.49 |
| 2025-09-08 | 235.31 |
| 2025-09-05 | 256.48 |
| 2025-09-04 | 256.84 |
| 2025-09-03 | 269.25 |
| 2025-09-02 | 264.87 |
| 2025-09-01 | 271.44 |
| 2025-08-29 | 331.27 |
| 2025-08-28 | 323.25 |
| 2025-08-27 | 313.76 |
| 2025-08-26 | 318.50 |
| 2025-08-25 | 287.86 |
| 2025-08-22 | 285.30 |
| 2025-08-21 | 268.52 |
| 2025-08-20 | 259.03 |
| 2025-08-19 | 272.90 |
| 2025-08-18 | 279.10 |
| 2025-08-15 | 289.68 |
| 2025-08-14 | 293.69 |
| 2025-08-13 | 291.50 |
| 2025-08-12 | 277.27 |
| 2025-08-11 | 303.54 |
| 2025-08-08 | 308.29 |
| 2025-08-07 | 313.76 |
| 2025-08-06 | 313.03 |
| 2025-08-05 | 302.45 |
| 2025-08-04 | 332.37 |
| 2025-08-01 | 323.25 |
| 2025-07-31 | 340.76 |
| 2025-07-30 | 296.98 |
| 2025-07-29 | 296.98 |
| 2025-07-28 | 267.79 |
| 2025-07-25 | 264.50 |
| 2025-07-24 | 307.92 |
| 2025-07-23 | 288.22 |
| 2025-07-22 | 287.49 |
| 2025-07-21 | 307.92 |
| 2025-07-18 | 307.92 |
| 2025-07-17 | 286.76 |
| 2025-07-16 | 275.09 |
| 2025-07-15 | 271.44 |
| 2025-07-14 | 263.04 |
| 2025-07-11 | 261.22 |
| 2025-07-10 | 260.86 |
| 2025-07-09 | 246.63 |
| 2025-07-08 | 243.71 |
| 2025-07-07 | 224.37 |
| 2025-07-04 | 220.35 |
| 2025-07-03 | 210.87 |
| 2025-07-02 | 209.04 |
| 2025-06-30 | 229.48 |
| 2025-06-27 | 212.69 |
| 2025-06-26 | 207.22 |
| 2025-06-25 | 204.67 |
| 2025-06-24 | 202.48 |
| 2025-06-23 | 180.58 |
| 2025-06-20 | 184.96 |
| 2025-06-19 | 179.49 |
| 2025-06-18 | 179.85 |
| 2025-06-17 | 179.12 |
| 2025-06-16 | 190.07 |
| 2025-06-13 | 183.50 |
| 2025-06-12 | 193.35 |
| 2025-06-11 | 178.76 |
| 2025-06-10 | 170.73 |
| 2025-06-09 | 145.56 |
| 2025-06-06 | 138.80 |
| 2025-06-05 | 139.16 |
| 2025-06-04 | 130.84 |
| 2025-06-03 | 138.08 |
| 2025-06-02 | 143.14 |
| 2025-05-30 | 138.44 |
| 2025-05-29 | 142.42 |
| 2025-05-28 | 130.12 |
| 2025-05-27 | 133.01 |
| 2025-05-26 | 126.50 |
| 2025-05-23 | 132.29 |
| 2025-05-22 | 138.08 |
| 2025-05-21 | 154.00 |
| 2025-05-20 | 113.47 |
| 2025-05-19 | 110.58 |
| 2025-05-16 | 111.66 |
| 2025-05-15 | 114.20 |
| 2025-05-14 | 111.30 |
| 2025-05-13 | 95.38 |
| 2025-05-12 | 96.83 |
| 2025-05-09 | 92.49 |
| 2025-05-08 | 94.66 |
| 2025-05-07 | 95.38 |
| 2025-05-06 | 99.00 |
| 2025-05-02 | 100.08 |
| 2025-04-30 | 97.91 |
| 2025-04-29 | 79.46 |
| 2025-04-28 | 78.01 |
| 2025-04-25 | 73.31 |
| 2025-04-24 | 71.86 |
| 2025-04-23 | 77.65 |
| 2025-04-22 | 66.44 |
| 2025-04-17 | 66.80 |
| 2025-04-16 | 66.80 |
| 2025-04-15 | 76.93 |
| 2025-04-14 | 80.18 |
| 2025-04-11 | 76.93 |
| 2025-04-10 | 76.20 |
| 2025-04-09 | 69.69 |
| 2025-04-08 | 65.35 |
| 2025-04-07 | 58.11 |
| 2025-04-03 | 95.74 |
| 2025-04-02 | 97.55 |
| 2025-04-01 | 91.76 |
| 2025-03-31 | 97.19 |
| 2025-03-28 | 92.85 |
| 2025-03-27 | 96.47 |
| 2025-03-26 | 92.49 |
| 2025-03-25 | 90.68 |
| 2025-03-24 | 102.62 |
| 2025-03-21 | 98.28 |
| 2025-03-20 | 100.45 |
| 2025-03-19 | 125.77 |
| 2025-03-18 | 126.86 |
| 2025-03-17 | 126.86 |
| 2025-03-14 | 117.09 |
| 2025-03-13 | 103.70 |
| 2025-03-12 | 109.49 |
| 2025-03-11 | 107.32 |
| 2025-03-10 | 107.32 |
| 2025-03-07 | 100.45 |
| 2025-03-06 | 109.49 |
| 2025-03-05 | 85.61 |
| 2025-03-04 | 75.84 |
| 2025-03-03 | 72.59 |
| 2025-02-28 | 71.50 |
| 2025-02-27 | 92.49 |
| 2025-02-26 | 104.79 |
| 2025-02-25 | 114.56 |
| 2025-02-24 | 123.96 |
| 2025-02-21 | 132.65 |
| 2025-02-20 | 127.22 |
| 2025-02-19 | 135.18 |
| 2025-02-18 | 133.01 |
| 2025-02-17 | 111.66 |
| 2025-02-14 | 87.06 |
| 2025-02-13 | 69.33 |
| 2025-02-12 | 68.28 |
| 2025-02-11 | 62.27 |
| 2025-02-10 | 59.44 |
| 2025-02-07 | 53.08 |
| 2025-02-06 | 60.50 |
| 2025-02-05 | 61.92 |
| 2025-02-04 | 66.16 |
| 2025-02-03 | 53.08 |
| 2025-01-28 | 48.48 |
| 2025-01-27 | 28.69 |
| 2025-01-24 | 10.66 |
| 2025-01-23 | 8.89 |
| 2025-01-22 | 10.30 |
| 2025-01-21 | 9.95 |
| 2025-01-20 | 4.65 |
| 2025-01-17 | 3.58 |
| 2025-01-16 | 5.00 |
| 2025-01-15 | 3.58 |
| 2025-01-14 | 3.58 |
| 2025-01-13 | -0.66 |
| 2025-01-10 | -3.13 |
| 2025-01-09 | -1.36 |
| 2025-01-08 | -2.78 |
| 2025-01-07 | 0.05 |
| 2025-01-06 | 3.23 |
| 2025-01-03 | -0.30 |
| 2025-01-02 | 1.82 |
| 2024-12-31 | 5.00 |
| 2024-12-30 | 7.47 |
| 2024-12-27 | 7.12 |
| 2024-12-24 | 10.30 |
| 2024-12-23 | 11.01 |
| 2024-12-20 | 9.24 |
| 2024-12-19 | 14.19 |
| 2024-12-18 | 22.32 |
| 2024-12-17 | 15.60 |
| 2024-12-16 | 14.54 |
| 2024-12-13 | 14.54 |
| 2024-12-12 | 20.91 |
| 2024-12-11 | 6.77 |
| 2024-12-10 | 3.94 |
| 2024-12-09 | 8.53 |
| 2024-12-06 | 9.24 |
| 2024-12-05 | 7.47 |
| 2024-12-04 | 1.11 |
| 2024-12-03 | -1.72 |
| 2024-12-02 | 2.88 |
| 2024-11-29 | 2.52 |
| 2024-11-28 | 1.82 |
| 2024-11-27 | 3.58 |
| 2024-11-26 | -0.66 |
| 2024-11-25 | 7.83 |
| 2024-11-22 | 14.19 |
| 2024-11-21 | 15.25 |
| 2024-11-20 | 15.96 |
| 2024-11-19 | 5.00 |
| 2024-11-18 | 3.23 |
| 2024-11-15 | 6.41 |
| 2024-11-14 | 9.24 |
| 2024-11-13 | 3.58 |
| 2024-11-12 | 1.46 |
| 2024-11-11 | 9.59 |
| 2024-11-08 | 1.82 |
| 2024-11-07 | 1.82 |
| 2024-11-06 | 2.17 |
| 2024-11-05 | -1.72 |
| 2024-11-04 | -6.31 |
| 2024-11-01 | -6.31 |
| 2024-10-31 | -6.31 |
| 2024-10-30 | -3.84 |
| 2024-10-29 | -2.43 |
| 2024-10-28 | -13.03 |
| 2024-10-25 | -13.74 |
| 2024-10-24 | -14.09 |
| 2024-10-23 | -9.85 |
| 2024-10-22 | -10.20 |
| 2024-10-21 | -9.14 |
| 2024-10-18 | -7.02 |
| 2024-10-17 | -10.56 |
| 2024-10-16 | -10.20 |
| 2024-10-15 | -10.56 |
| 2024-10-14 | -6.31 |
| 2024-10-10 | -1.72 |
| 2024-10-09 | -1.72 |
| 2024-10-08 | 10.30 |
| 2024-10-07 | 23.38 |
| 2024-10-04 | 20.55 |
| 2024-10-03 | 12.78 |
| 2024-10-02 | 14.90 |
| 2024-09-30 | 8.53 |
| 2024-09-27 | -5.96 |
| 2024-09-26 | -13.38 |
| 2024-09-25 | -18.33 |
| 2024-09-24 | -19.04 |
| 2024-09-23 | -22.22 |
| 2024-09-20 | -22.93 |
| 2024-09-19 | -24.34 |
| 2024-09-17 | -22.93 |
| 2024-09-16 | -23.99 |
| 2024-09-13 | -25.05 |
| 2024-09-12 | -23.99 |
| 2024-09-11 | -22.22 |
| 2024-09-10 | -21.16 |
| 2024-09-09 | -17.98 |
| 2024-09-05 | -17.98 |
| 2024-09-04 | -18.69 |
| 2024-09-03 | -16.21 |
| 2024-09-02 | -15.86 |
| 2024-08-30 | -16.21 |
| 2024-08-29 | -19.75 |
| 2024-08-28 | -16.92 |
| 2024-08-27 | -15.15 |
| 2024-08-26 | -17.98 |
| 2024-08-23 | -21.52 |
| 2024-08-22 | -22.58 |
| 2024-08-21 | -22.58 |
| 2024-08-20 | -21.52 |
| 2024-08-19 | -19.75 |
| 2024-08-16 | -21.16 |
| 2024-08-15 | -21.16 |
| 2024-08-14 | -19.04 |
| 2024-08-13 | -21.87 |
| 2024-08-12 | -21.16 |
| 2024-08-09 | -18.33 |
| 2024-08-08 | -20.10 |
| 2024-08-07 | -19.04 |
| 2024-08-06 | -18.33 |
| 2024-08-05 | -19.39 |
| 2024-08-02 | -15.51 |
| 2024-08-01 | -12.32 |
| 2024-07-31 | -10.56 |
| 2024-07-30 | -8.79 |
| 2024-07-29 | -6.67 |
| 2024-07-26 | -12.68 |
| 2024-07-25 | -14.09 |
| 2024-07-24 | -20.10 |
| 2024-07-23 | -17.98 |
| 2024-07-22 | -17.63 |
| 2024-07-19 | -15.51 |
| 2024-07-18 | -13.03 |
| 2024-07-17 | -8.79 |
| 2024-07-16 | -8.08 |
| 2024-07-15 | -8.79 |
| 2024-07-12 | -6.31 |
| 2024-07-11 | -10.56 |
| 2024-07-10 | -12.68 |
| 2024-07-09 | -10.56 |
| 2024-07-08 | -11.62 |
| 2024-07-05 | -12.32 |
| 2024-07-04 | -11.26 |
| 2024-07-03 | -9.85 |
| 2024-07-02 | -9.85 |
| 2024-06-28 | -6.67 |
| 2024-06-27 | -8.44 |
| 2024-06-26 | -7.02 |
| 2024-06-25 | -8.79 |
| 2024-06-24 | -5.61 |
| 2024-06-21 | -5.61 |
| 2024-06-20 | -7.73 |
| 2024-06-19 | -4.55 |
| 2024-06-18 | -12.32 |
| 2024-06-17 | -13.74 |
| 2024-06-14 | -7.73 |
| 2024-06-13 | -11.26 |
| 2024-06-12 | -1.72 |
| 2024-06-11 | 8.89 |
| 2024-06-07 | 6.41 |
| 2024-06-06 | 7.97 |
| 2024-06-05 | 0.28 |
| 2024-06-04 | -0.07 |
| 2024-06-03 | -2.16 |
| 2024-05-31 | -2.51 |
| 2024-05-30 | -3.21 |
| 2024-05-29 | -4.26 |
| 2024-05-28 | 1.68 |
| 2024-05-27 | 5.17 |
| 2024-05-24 | 2.73 |
| 2024-05-23 | 6.22 |
| 2024-05-22 | 8.67 |
| 2024-05-21 | 9.72 |
| 2024-05-20 | 12.51 |
| 2024-05-17 | 12.86 |
| 2024-05-16 | 15.31 |
| 2024-05-14 | 13.56 |
| 2024-05-13 | 14.26 |
| 2024-05-10 | 15.31 |
| 2024-05-09 | 17.40 |
| 2024-05-08 | 16.01 |
| 2024-05-07 | 18.80 |
| 2024-05-06 | 22.29 |
| 2024-05-03 | 17.75 |
| 2024-05-02 | 18.45 |
| 2024-04-30 | 13.91 |
| 2024-04-29 | 15.66 |
| 2024-04-26 | 15.31 |
| 2024-04-25 | 8.67 |
| 2024-04-24 | 12.51 |
| 2024-04-23 | 10.07 |
| 2024-04-22 | 4.47 |
| 2024-04-19 | 2.03 |
| 2024-04-18 | 5.87 |
| 2024-04-17 | 7.27 |
| 2024-04-16 | 4.13 |
| 2024-04-15 | 12.86 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 14.61 |
| 2024-04-10 | 10.07 |
| 2024-04-09 | 12.51 |
| 2024-04-08 | 6.22 |
| 2024-04-05 | 8.32 |
| 2024-04-03 | 7.97 |
| 2024-04-02 | 12.86 |
| 2024-03-28 | 14.61 |
| 2024-03-27 | 12.51 |
| 2024-03-26 | 19.15 |
| 2024-03-25 | 17.75 |
| 2024-03-22 | 22.29 |
| 2024-03-21 | 28.23 |
| 2024-03-20 | 25.09 |
| 2024-03-19 | 20.90 |
| 2024-03-18 | 26.14 |
| 2024-03-15 | 10.07 |
| 2024-03-14 | 16.01 |
| 2024-03-13 | 17.05 |
| 2024-03-12 | 9.02 |
| 2024-03-11 | 8.67 |
| 2024-03-08 | 6.57 |
| 2024-03-07 | -6.01 |
| 2024-03-06 | -2.86 |
| 2024-03-05 | -4.26 |
| 2024-03-04 | -2.51 |
| 2024-03-01 | -10.20 |
| 2024-02-29 | -9.85 |
| 2024-02-28 | -14.04 |
| 2024-02-27 | -10.55 |
| 2024-02-26 | -14.74 |
| 2024-02-23 | -14.39 |
| 2024-02-22 | -10.55 |
| 2024-02-21 | -11.25 |
| 2024-02-20 | -14.04 |
| 2024-02-19 | -16.84 |
| 2024-02-16 | -11.25 |
| 2024-02-15 | -14.39 |
| 2024-02-14 | -14.39 |
| 2024-02-09 | -16.49 |
| 2024-02-08 | -11.60 |
| 2024-02-07 | -15.09 |
| 2024-02-06 | -14.39 |
| 2024-02-05 | -19.29 |
| 2024-02-02 | -19.98 |
| 2024-02-01 | -17.89 |
| 2024-01-31 | -18.94 |
| 2024-01-30 | -15.79 |
| 2024-01-29 | -8.45 |
| 2024-01-26 | -7.75 |
| 2024-01-25 | -0.07 |
| 2024-01-24 | 0.98 |
| 2024-01-23 | -2.16 |
| 2024-01-22 | -7.41 |
| 2024-01-19 | -5.66 |
| 2024-01-18 | -2.16 |
| 2024-01-17 | -3.91 |
| 2024-01-16 | 0.63 |
| 2024-01-15 | -0.77 |
| 2024-01-12 | 5.52 |
| 2024-01-11 | 20.55 |
| 2024-01-10 | 15.66 |
| 2024-01-09 | 16.01 |
| 2024-01-08 | 12.86 |
| 2024-01-05 | 14.96 |
| 2024-01-04 | 17.05 |
| 2024-01-03 | 25.09 |
| 2024-01-02 | 28.93 |
| 2023-12-29 | 25.79 |
| 2023-12-28 | 27.19 |
| 2023-12-27 | 18.10 |
| 2023-12-22 | 16.70 |
| 2023-12-21 | 23.34 |
| 2023-12-20 | 22.64 |
| 2023-12-19 | 27.89 |
| 2023-12-18 | 27.54 |
| 2023-12-15 | 32.08 |
| 2023-12-14 | 33.13 |
| 2023-12-13 | 29.63 |
| 2023-12-12 | 31.03 |
| 2023-12-11 | 31.73 |
| 2023-12-08 | 24.04 |
| 2023-12-07 | 31.03 |
| 2023-12-06 | 36.27 |
| 2023-12-05 | 24.74 |
| 2023-12-04 | 29.28 |
| 2023-12-01 | 28.58 |
| 2023-11-30 | 20.90 |
| 2023-11-29 | 20.20 |
| 2023-11-28 | 17.40 |
| 2023-11-27 | 18.10 |
| 2023-11-24 | 23.69 |
| 2023-11-23 | 25.09 |
| 2023-11-22 | 21.25 |
| 2023-11-21 | 21.60 |
| 2023-11-20 | 21.25 |
| 2023-11-17 | 10.07 |
| 2023-11-16 | 12.86 |
| 2023-11-15 | 12.51 |
| 2023-11-14 | 28.93 |
| 2023-11-13 | 33.48 |
| 2023-11-10 | 29.28 |
| 2023-11-09 | 36.62 |
| 2023-11-08 | 36.27 |
| 2023-11-07 | 39.07 |
| 2023-11-06 | 35.92 |
| 2023-11-03 | 20.55 |
| 2023-11-02 | 10.76 |
| 2023-11-01 | 9.72 |
| 2023-10-31 | 9.37 |
| 2023-10-30 | 13.56 |
| 2023-10-27 | 13.56 |
| 2023-10-26 | 15.31 |
| 2023-10-25 | 14.61 |
| 2023-10-24 | 28.23 |
| 2023-10-20 | 29.63 |
| 2023-10-19 | 30.33 |
| 2023-10-18 | 28.93 |
| 2023-10-17 | 35.92 |
| 2023-10-16 | 32.08 |
| 2023-10-13 | 35.22 |
| 2023-10-12 | 36.62 |
| 2023-10-11 | 37.32 |
| 2023-10-10 | 34.87 |
| 2023-10-09 | 20.90 |
| 2023-10-06 | 21.95 |
| 2023-10-05 | 15.31 |
| 2023-10-04 | 25.79 |
| 2023-10-03 | 22.64 |
| 2023-09-29 | 22.29 |
| 2023-09-28 | 10.41 |
| 2023-09-27 | 16.35 |
| 2023-09-26 | 11.81 |
| 2023-09-25 | 9.37 |
| 2023-09-22 | 5.17 |
| 2023-09-21 | -2.51 |
| 2023-09-20 | -3.21 |
| 2023-09-19 | -1.47 |
| 2023-09-18 | 0.28 |
| 2023-09-15 | 2.38 |
| 2023-09-14 | 2.38 |
| 2023-09-13 | 1.33 |
| 2023-09-12 | 5.87 |
| 2023-09-11 | 8.67 |
| 2023-09-07 | 9.02 |
| 2023-09-06 | 10.41 |
| 2023-09-05 | 19.50 |
| 2023-09-04 | 19.15 |
| 2023-08-31 | 5.52 |
| 2023-08-30 | 3.08 |
| 2023-08-29 | 1.33 |
| 2023-08-28 | -14.74 |
| 2023-08-25 | -13.69 |
| 2023-08-24 | -12.65 |
| 2023-08-23 | -18.59 |
| 2023-08-22 | -17.19 |
| 2023-08-21 | -19.98 |
| 2023-08-18 | -19.63 |
| 2023-08-17 | -15.79 |
| 2023-08-16 | -16.49 |
| 2023-08-15 | -13.00 |
| 2023-08-14 | -13.00 |
| 2023-08-11 | -12.30 |
| 2023-08-10 | -11.60 |
| 2023-08-09 | -10.55 |
| 2023-08-08 | -11.60 |
| 2023-08-07 | -8.10 |
| 2023-08-04 | -7.06 |
| 2023-08-03 | -8.10 |
| 2023-08-02 | -6.71 |
| 2023-08-01 | 2.03 |
| 2023-07-31 | -1.12 |
| 2023-07-28 | -1.47 |
| 2023-07-27 | -1.81 |
| 2023-07-26 | -0.42 |
| 2023-07-25 | 3.08 |
| 2023-07-24 | 2.73 |
| 2023-07-21 | 3.78 |
| 2023-07-20 | 1.33 |
| 2023-07-19 | 7.62 |
| 2023-07-18 | 12.51 |
| 2023-07-14 | 9.37 |
| 2023-07-13 | 11.11 |
| 2023-07-12 | 7.97 |
| 2023-07-11 | 9.02 |
| 2023-07-10 | 4.13 |
| 2023-07-07 | 5.17 |
| 2023-07-06 | 3.08 |
| 2023-07-05 | 3.43 |
| 2023-07-04 | 16.01 |
| 2023-07-03 | 18.80 |
| 2023-06-30 | 3.43 |
| 2023-06-29 | 2.73 |
| 2023-06-28 | 6.57 |
| 2023-06-27 | 2.03 |
| 2023-06-26 | -1.47 |
| 2023-06-23 | 16.01 |
| 2023-06-21 | 14.26 |
| 2023-06-20 | 7.97 |
| 2023-06-19 | -0.42 |
| 2023-06-16 | -17.89 |
| 2023-06-15 | -22.43 |
| 2023-06-14 | -22.78 |
| 2023-06-13 | -28.02 |
| 2023-06-12 | -30.47 |
| 2023-06-09 | -30.47 |
| 2023-06-08 | -30.47 |
| 2023-06-07 | -26.62 |
| 2023-06-06 | -32.56 |
| 2023-06-05 | -29.42 |
| 2023-06-02 | -28.72 |
| 2023-06-01 | -32.53 |
| 2023-05-31 | -37.72 |
| 2023-05-30 | -35.99 |
| 2023-05-29 | -38.41 |
| 2023-05-25 | -38.75 |
| 2023-05-24 | -36.68 |
| 2023-05-23 | -36.68 |
| 2023-05-22 | -35.64 |
| 2023-05-19 | -34.60 |
| 2023-05-18 | -33.91 |
| 2023-05-17 | -35.99 |
| 2023-05-16 | -32.87 |
| 2023-05-15 | -33.56 |
| 2023-05-12 | -32.87 |
| 2023-05-11 | -32.87 |
| 2023-05-10 | -33.22 |
| 2023-05-09 | -35.99 |
| 2023-05-08 | -31.14 |
| 2023-05-05 | -26.30 |
| 2023-05-04 | -28.37 |
| 2023-05-03 | -28.37 |
| 2023-05-02 | -27.34 |
| 2023-04-28 | -24.57 |
| 2023-04-27 | -27.34 |
| 2023-04-26 | -28.03 |
| 2023-04-25 | -29.76 |
| 2023-04-24 | -27.34 |
| 2023-04-21 | -25.26 |
| 2023-04-20 | -18.34 |
| 2023-04-19 | -22.15 |
| 2023-04-18 | -20.42 |
| 2023-04-17 | -20.07 |
| 2023-04-14 | -19.03 |
| 2023-04-13 | -23.53 |
| 2023-04-12 | -22.84 |
| 2023-04-11 | -23.88 |
| 2023-04-06 | -19.38 |
| 2023-04-04 | -11.07 |
| 2023-04-03 | -11.42 |
| 2023-03-31 | -9.00 |
| 2023-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy