Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2026-05-19 | 242.56 |
| 2026-05-18 | 242.02 |
| 2026-05-15 | 246.36 |
| 2026-05-14 | 249.08 |
| 2026-05-13 | 249.08 |
| 2026-05-12 | 250.71 |
| 2026-05-11 | 255.59 |
| 2026-05-08 | 254.51 |
| 2026-05-07 | 255.05 |
| 2026-05-06 | 246.91 |
| 2026-05-05 | 245.82 |
| 2026-05-04 | 249.08 |
| 2026-04-30 | 246.36 |
| 2026-04-29 | 249.62 |
| 2026-04-28 | 247.45 |
| 2026-04-27 | 252.34 |
| 2026-04-24 | 243.65 |
| 2026-04-23 | 240.39 |
| 2026-04-22 | 243.11 |
| 2026-04-21 | 244.19 |
| 2026-04-20 | 238.22 |
| 2026-04-17 | 239.85 |
| 2026-04-16 | 238.76 |
| 2026-04-15 | 238.22 |
| 2026-04-14 | 242.02 |
| 2026-04-13 | 244.19 |
| 2026-04-10 | 252.34 |
| 2026-04-09 | 251.25 |
| 2026-04-08 | 258.31 |
| 2026-04-02 | 245.82 |
| 2026-04-01 | 249.62 |
| 2026-03-31 | 240.39 |
| 2026-03-30 | 244.74 |
| 2026-03-27 | 253.42 |
| 2026-03-26 | 243.65 |
| 2026-03-25 | 271.88 |
| 2026-03-24 | 271.88 |
| 2026-03-23 | 263.19 |
| 2026-03-20 | 276.77 |
| 2026-03-19 | 280.02 |
| 2026-03-18 | 294.14 |
| 2026-03-17 | 290.88 |
| 2026-03-16 | 290.34 |
| 2026-03-13 | 287.62 |
| 2026-03-12 | 285.45 |
| 2026-03-11 | 283.82 |
| 2026-03-10 | 290.88 |
| 2026-03-09 | 281.65 |
| 2026-03-06 | 296.31 |
| 2026-03-05 | 299.57 |
| 2026-03-04 | 293.05 |
| 2026-03-03 | 314.23 |
| 2026-03-02 | 318.57 |
| 2026-02-27 | 321.83 |
| 2026-02-26 | 309.88 |
| 2026-02-25 | 326.17 |
| 2026-02-24 | 313.14 |
| 2026-02-23 | 299.57 |
| 2026-02-20 | 293.60 |
| 2026-02-16 | 283.82 |
| 2026-02-13 | 276.22 |
| 2026-02-12 | 283.28 |
| 2026-02-11 | 280.57 |
| 2026-02-10 | 276.77 |
| 2026-02-09 | 274.05 |
| 2026-02-06 | 268.08 |
| 2026-02-05 | 272.97 |
| 2026-02-04 | 273.51 |
| 2026-02-03 | 240.94 |
| 2026-02-02 | 233.88 |
| 2026-01-30 | 244.19 |
| 2026-01-29 | 244.19 |
| 2026-01-28 | 245.82 |
| 2026-01-27 | 246.91 |
| 2026-01-26 | 245.28 |
| 2026-01-23 | 248.54 |
| 2026-01-22 | 245.28 |
| 2026-01-21 | 249.62 |
| 2026-01-20 | 247.45 |
| 2026-01-19 | 247.99 |
| 2026-01-16 | 249.08 |
| 2026-01-15 | 250.17 |
| 2026-01-14 | 239.85 |
| 2026-01-13 | 240.94 |
| 2026-01-12 | 239.85 |
| 2026-01-09 | 240.94 |
| 2026-01-08 | 233.88 |
| 2026-01-07 | 234.96 |
| 2026-01-06 | 237.68 |
| 2026-01-05 | 236.59 |
| 2026-01-02 | 240.94 |
| 2025-12-31 | 236.05 |
| 2025-12-30 | 234.42 |
| 2025-12-29 | 231.71 |
| 2025-12-24 | 244.19 |
| 2025-12-23 | 242.02 |
| 2025-12-22 | 234.96 |
| 2025-12-19 | 234.96 |
| 2025-12-18 | 234.42 |
| 2025-12-17 | 234.96 |
| 2025-12-16 | 234.96 |
| 2025-12-15 | 239.31 |
| 2025-12-12 | 245.28 |
| 2025-12-11 | 243.11 |
| 2025-12-10 | 247.45 |
| 2025-12-09 | 247.45 |
| 2025-12-08 | 235.51 |
| 2025-12-05 | 237.68 |
| 2025-12-04 | 240.94 |
| 2025-12-03 | 239.85 |
| 2025-12-02 | 241.48 |
| 2025-12-01 | 238.22 |
| 2025-11-28 | 223.56 |
| 2025-11-27 | 225.74 |
| 2025-11-26 | 225.74 |
| 2025-11-25 | 223.02 |
| 2025-11-24 | 225.19 |
| 2025-11-21 | 219.76 |
| 2025-11-20 | 226.82 |
| 2025-11-19 | 228.45 |
| 2025-11-18 | 221.93 |
| 2025-11-17 | 227.91 |
| 2025-11-14 | 231.71 |
| 2025-11-13 | 233.88 |
| 2025-11-12 | 233.34 |
| 2025-11-11 | 226.82 |
| 2025-11-10 | 223.02 |
| 2025-11-07 | 219.22 |
| 2025-11-06 | 223.02 |
| 2025-11-05 | 223.56 |
| 2025-11-04 | 221.93 |
| 2025-11-03 | 223.56 |
| 2025-10-31 | 225.19 |
| 2025-10-30 | 226.28 |
| 2025-10-28 | 221.93 |
| 2025-10-27 | 220.85 |
| 2025-10-24 | 219.22 |
| 2025-10-23 | 219.76 |
| 2025-10-22 | 223.02 |
| 2025-10-21 | 218.13 |
| 2025-10-20 | 221.39 |
| 2025-10-17 | 219.76 |
| 2025-10-16 | 226.28 |
| 2025-10-15 | 222.48 |
| 2025-10-14 | 221.39 |
| 2025-10-13 | 218.68 |
| 2025-10-10 | 215.42 |
| 2025-10-09 | 215.96 |
| 2025-10-08 | 213.79 |
| 2025-10-06 | 215.96 |
| 2025-10-03 | 224.65 |
| 2025-10-02 | 221.39 |
| 2025-09-30 | 214.33 |
| 2025-09-29 | 215.96 |
| 2025-09-26 | 213.25 |
| 2025-09-25 | 210.53 |
| 2025-09-24 | 215.96 |
| 2025-09-23 | 217.59 |
| 2025-09-22 | 218.68 |
| 2025-09-19 | 224.65 |
| 2025-09-18 | 222.48 |
| 2025-09-17 | 227.36 |
| 2025-09-16 | 227.91 |
| 2025-09-15 | 225.19 |
| 2025-09-12 | 218.68 |
| 2025-09-11 | 225.74 |
| 2025-09-10 | 223.02 |
| 2025-09-09 | 229.54 |
| 2025-09-08 | 232.25 |
| 2025-09-05 | 231.22 |
| 2025-09-04 | 227.10 |
| 2025-09-03 | 233.28 |
| 2025-09-02 | 234.31 |
| 2025-09-01 | 227.10 |
| 2025-08-29 | 233.80 |
| 2025-08-28 | 222.46 |
| 2025-08-27 | 223.49 |
| 2025-08-26 | 198.25 |
| 2025-08-25 | 199.28 |
| 2025-08-22 | 196.19 |
| 2025-08-21 | 199.80 |
| 2025-08-20 | 193.62 |
| 2025-08-19 | 193.10 |
| 2025-08-18 | 192.07 |
| 2025-08-15 | 196.19 |
| 2025-08-14 | 197.74 |
| 2025-08-13 | 199.28 |
| 2025-08-12 | 201.86 |
| 2025-08-11 | 197.74 |
| 2025-08-08 | 195.16 |
| 2025-08-07 | 196.71 |
| 2025-08-06 | 196.19 |
| 2025-08-05 | 194.65 |
| 2025-08-04 | 191.56 |
| 2025-08-01 | 196.19 |
| 2025-07-31 | 196.19 |
| 2025-07-30 | 201.86 |
| 2025-07-29 | 203.40 |
| 2025-07-28 | 200.31 |
| 2025-07-25 | 207.01 |
| 2025-07-24 | 203.92 |
| 2025-07-23 | 199.28 |
| 2025-07-22 | 200.83 |
| 2025-07-21 | 198.25 |
| 2025-07-18 | 195.68 |
| 2025-07-17 | 193.10 |
| 2025-07-16 | 198.77 |
| 2025-07-15 | 197.74 |
| 2025-07-14 | 203.40 |
| 2025-07-11 | 193.10 |
| 2025-07-10 | 192.07 |
| 2025-07-09 | 190.53 |
| 2025-07-08 | 191.56 |
| 2025-07-07 | 191.56 |
| 2025-07-04 | 191.04 |
| 2025-07-03 | 195.16 |
| 2025-07-02 | 188.98 |
| 2025-06-30 | 184.34 |
| 2025-06-27 | 186.40 |
| 2025-06-26 | 185.89 |
| 2025-06-25 | 189.50 |
| 2025-06-24 | 179.19 |
| 2025-06-23 | 174.04 |
| 2025-06-20 | 174.04 |
| 2025-06-19 | 169.92 |
| 2025-06-18 | 166.83 |
| 2025-06-17 | 158.07 |
| 2025-06-16 | 157.04 |
| 2025-06-13 | 158.07 |
| 2025-06-12 | 153.44 |
| 2025-06-11 | 157.56 |
| 2025-06-10 | 154.98 |
| 2025-06-09 | 147.26 |
| 2025-06-06 | 149.32 |
| 2025-06-05 | 146.48 |
| 2025-06-04 | 145.99 |
| 2025-06-03 | 147.47 |
| 2025-06-02 | 142.54 |
| 2025-05-30 | 141.55 |
| 2025-05-29 | 144.02 |
| 2025-05-28 | 143.03 |
| 2025-05-27 | 142.54 |
| 2025-05-26 | 141.06 |
| 2025-05-23 | 141.06 |
| 2025-05-22 | 143.03 |
| 2025-05-21 | 142.54 |
| 2025-05-20 | 142.05 |
| 2025-05-19 | 141.55 |
| 2025-05-16 | 140.57 |
| 2025-05-15 | 139.09 |
| 2025-05-14 | 141.55 |
| 2025-05-13 | 140.57 |
| 2025-05-12 | 134.16 |
| 2025-05-09 | 128.24 |
| 2025-05-08 | 128.24 |
| 2025-05-07 | 128.24 |
| 2025-05-06 | 129.23 |
| 2025-05-02 | 132.19 |
| 2025-04-30 | 131.69 |
| 2025-04-29 | 132.68 |
| 2025-04-28 | 127.26 |
| 2025-04-25 | 124.79 |
| 2025-04-24 | 120.85 |
| 2025-04-23 | 121.34 |
| 2025-04-22 | 115.43 |
| 2025-04-17 | 115.92 |
| 2025-04-16 | 114.93 |
| 2025-04-15 | 117.40 |
| 2025-04-14 | 118.88 |
| 2025-04-11 | 114.93 |
| 2025-04-10 | 114.44 |
| 2025-04-09 | 107.54 |
| 2025-04-08 | 110.99 |
| 2025-04-07 | 111.98 |
| 2025-04-03 | 131.69 |
| 2025-04-02 | 139.09 |
| 2025-04-01 | 137.61 |
| 2025-03-31 | 147.47 |
| 2025-03-28 | 143.03 |
| 2025-03-27 | 137.61 |
| 2025-03-26 | 127.75 |
| 2025-03-25 | 129.23 |
| 2025-03-24 | 118.88 |
| 2025-03-21 | 117.89 |
| 2025-03-20 | 118.38 |
| 2025-03-19 | 118.88 |
| 2025-03-18 | 116.41 |
| 2025-03-17 | 115.92 |
| 2025-03-14 | 116.90 |
| 2025-03-13 | 110.50 |
| 2025-03-12 | 111.48 |
| 2025-03-11 | 109.02 |
| 2025-03-10 | 107.54 |
| 2025-03-07 | 110.50 |
| 2025-03-06 | 113.95 |
| 2025-03-05 | 117.40 |
| 2025-03-04 | 113.45 |
| 2025-03-03 | 114.44 |
| 2025-02-28 | 113.95 |
| 2025-02-27 | 120.85 |
| 2025-02-26 | 115.92 |
| 2025-02-25 | 116.90 |
| 2025-02-24 | 118.88 |
| 2025-02-21 | 123.81 |
| 2025-02-20 | 123.81 |
| 2025-02-19 | 122.82 |
| 2025-02-18 | 120.85 |
| 2025-02-17 | 124.79 |
| 2025-02-14 | 121.34 |
| 2025-02-13 | 121.83 |
| 2025-02-12 | 117.89 |
| 2025-02-11 | 115.92 |
| 2025-02-10 | 114.44 |
| 2025-02-07 | 113.95 |
| 2025-02-06 | 115.92 |
| 2025-02-05 | 114.44 |
| 2025-02-04 | 114.93 |
| 2025-02-03 | 114.44 |
| 2025-01-28 | 116.41 |
| 2025-01-27 | 117.40 |
| 2025-01-24 | 117.40 |
| 2025-01-23 | 110.99 |
| 2025-01-22 | 105.57 |
| 2025-01-21 | 104.09 |
| 2025-01-20 | 105.07 |
| 2025-01-17 | 105.57 |
| 2025-01-16 | 104.09 |
| 2025-01-15 | 104.09 |
| 2025-01-14 | 102.12 |
| 2025-01-13 | 100.14 |
| 2025-01-10 | 101.13 |
| 2025-01-09 | 103.10 |
| 2025-01-08 | 104.09 |
| 2025-01-07 | 105.07 |
| 2025-01-06 | 107.05 |
| 2025-01-03 | 107.05 |
| 2025-01-02 | 109.02 |
| 2024-12-31 | 110.00 |
| 2024-12-30 | 110.99 |
| 2024-12-27 | 108.03 |
| 2024-12-24 | 107.54 |
| 2024-12-23 | 107.05 |
| 2024-12-20 | 105.07 |
| 2024-12-19 | 105.57 |
| 2024-12-18 | 107.54 |
| 2024-12-17 | 107.05 |
| 2024-12-16 | 106.55 |
| 2024-12-13 | 107.54 |
| 2024-12-12 | 109.51 |
| 2024-12-11 | 107.54 |
| 2024-12-10 | 105.07 |
| 2024-12-09 | 105.07 |
| 2024-12-06 | 102.61 |
| 2024-12-05 | 101.13 |
| 2024-12-04 | 101.62 |
| 2024-12-03 | 101.62 |
| 2024-12-02 | 98.67 |
| 2024-11-29 | 98.67 |
| 2024-11-28 | 99.65 |
| 2024-11-27 | 99.65 |
| 2024-11-26 | 100.14 |
| 2024-11-25 | 101.13 |
| 2024-11-22 | 101.13 |
| 2024-11-21 | 103.10 |
| 2024-11-20 | 105.57 |
| 2024-11-19 | 104.58 |
| 2024-11-18 | 105.57 |
| 2024-11-15 | 105.57 |
| 2024-11-14 | 101.13 |
| 2024-11-13 | 102.61 |
| 2024-11-12 | 101.13 |
| 2024-11-11 | 102.61 |
| 2024-11-08 | 107.05 |
| 2024-11-07 | 109.51 |
| 2024-11-06 | 109.51 |
| 2024-11-05 | 111.48 |
| 2024-11-04 | 112.96 |
| 2024-11-01 | 114.93 |
| 2024-10-31 | 111.48 |
| 2024-10-30 | 107.54 |
| 2024-10-29 | 108.03 |
| 2024-10-28 | 110.99 |
| 2024-10-25 | 112.47 |
| 2024-10-24 | 112.47 |
| 2024-10-23 | 114.44 |
| 2024-10-22 | 116.41 |
| 2024-10-21 | 117.89 |
| 2024-10-18 | 118.38 |
| 2024-10-17 | 111.98 |
| 2024-10-16 | 114.93 |
| 2024-10-15 | 113.45 |
| 2024-10-14 | 116.90 |
| 2024-10-10 | 109.51 |
| 2024-10-09 | 103.59 |
| 2024-10-08 | 103.10 |
| 2024-10-07 | 112.96 |
| 2024-10-04 | 103.59 |
| 2024-10-03 | 101.62 |
| 2024-10-02 | 105.07 |
| 2024-09-30 | 100.14 |
| 2024-09-27 | 97.68 |
| 2024-09-26 | 103.59 |
| 2024-09-25 | 104.09 |
| 2024-09-24 | 101.62 |
| 2024-09-23 | 97.19 |
| 2024-09-20 | 99.16 |
| 2024-09-19 | 97.68 |
| 2024-09-17 | 99.65 |
| 2024-09-16 | 99.16 |
| 2024-09-13 | 98.67 |
| 2024-09-12 | 96.20 |
| 2024-09-11 | 99.65 |
| 2024-09-10 | 98.17 |
| 2024-09-09 | 102.61 |
| 2024-09-05 | 99.65 |
| 2024-09-04 | 103.35 |
| 2024-09-03 | 105.66 |
| 2024-09-02 | 107.05 |
| 2024-08-30 | 103.81 |
| 2024-08-29 | 100.57 |
| 2024-08-28 | 101.96 |
| 2024-08-27 | 103.35 |
| 2024-08-26 | 97.79 |
| 2024-08-23 | 84.82 |
| 2024-08-22 | 69.53 |
| 2024-08-21 | 69.53 |
| 2024-08-20 | 67.68 |
| 2024-08-19 | 69.07 |
| 2024-08-16 | 68.14 |
| 2024-08-15 | 69.53 |
| 2024-08-14 | 65.37 |
| 2024-08-13 | 66.75 |
| 2024-08-12 | 64.44 |
| 2024-08-09 | 66.75 |
| 2024-08-08 | 63.51 |
| 2024-08-07 | 64.44 |
| 2024-08-06 | 65.83 |
| 2024-08-05 | 63.51 |
| 2024-08-02 | 69.53 |
| 2024-08-01 | 70.00 |
| 2024-07-31 | 71.39 |
| 2024-07-30 | 69.07 |
| 2024-07-29 | 70.92 |
| 2024-07-26 | 70.46 |
| 2024-07-25 | 69.53 |
| 2024-07-24 | 70.92 |
| 2024-07-23 | 70.00 |
| 2024-07-22 | 72.78 |
| 2024-07-19 | 70.46 |
| 2024-07-18 | 74.63 |
| 2024-07-17 | 72.78 |
| 2024-07-16 | 73.24 |
| 2024-07-15 | 76.02 |
| 2024-07-12 | 76.95 |
| 2024-07-11 | 77.87 |
| 2024-07-10 | 74.17 |
| 2024-07-09 | 76.95 |
| 2024-07-08 | 76.02 |
| 2024-07-05 | 77.41 |
| 2024-07-04 | 79.72 |
| 2024-07-03 | 81.11 |
| 2024-07-02 | 82.04 |
| 2024-06-28 | 76.48 |
| 2024-06-27 | 70.46 |
| 2024-06-26 | 71.39 |
| 2024-06-25 | 75.09 |
| 2024-06-24 | 73.70 |
| 2024-06-21 | 76.95 |
| 2024-06-20 | 79.26 |
| 2024-06-19 | 80.65 |
| 2024-06-18 | 77.41 |
| 2024-06-17 | 77.87 |
| 2024-06-14 | 80.65 |
| 2024-06-13 | 81.58 |
| 2024-06-12 | 80.65 |
| 2024-06-11 | 80.19 |
| 2024-06-07 | 86.67 |
| 2024-06-06 | 79.26 |
| 2024-06-05 | 81.81 |
| 2024-06-04 | 82.70 |
| 2024-06-03 | 83.14 |
| 2024-05-31 | 75.60 |
| 2024-05-30 | 73.83 |
| 2024-05-29 | 74.27 |
| 2024-05-28 | 73.83 |
| 2024-05-27 | 72.05 |
| 2024-05-24 | 68.51 |
| 2024-05-23 | 71.17 |
| 2024-05-22 | 71.17 |
| 2024-05-21 | 67.18 |
| 2024-05-20 | 66.29 |
| 2024-05-17 | 67.62 |
| 2024-05-16 | 68.95 |
| 2024-05-14 | 71.17 |
| 2024-05-13 | 71.61 |
| 2024-05-10 | 69.84 |
| 2024-05-09 | 63.63 |
| 2024-05-08 | 63.18 |
| 2024-05-07 | 64.96 |
| 2024-05-06 | 63.63 |
| 2024-05-03 | 63.18 |
| 2024-05-02 | 63.63 |
| 2024-04-30 | 64.07 |
| 2024-04-29 | 61.41 |
| 2024-04-26 | 63.18 |
| 2024-04-25 | 62.30 |
| 2024-04-24 | 61.41 |
| 2024-04-23 | 60.08 |
| 2024-04-22 | 60.97 |
| 2024-04-19 | 60.08 |
| 2024-04-18 | 62.74 |
| 2024-04-17 | 63.63 |
| 2024-04-16 | 58.31 |
| 2024-04-15 | 58.31 |
| 2024-04-12 | 62.30 |
| 2024-04-11 | 63.18 |
| 2024-04-10 | 60.97 |
| 2024-04-09 | 61.85 |
| 2024-04-08 | 58.75 |
| 2024-04-05 | 58.31 |
| 2024-04-03 | 57.42 |
| 2024-04-02 | 53.43 |
| 2024-03-28 | 48.99 |
| 2024-03-27 | 53.43 |
| 2024-03-26 | 51.21 |
| 2024-03-25 | 54.32 |
| 2024-03-22 | 57.42 |
| 2024-03-21 | 59.19 |
| 2024-03-20 | 60.52 |
| 2024-03-19 | 64.07 |
| 2024-03-18 | 63.18 |
| 2024-03-15 | 64.07 |
| 2024-03-14 | 64.07 |
| 2024-03-13 | 64.07 |
| 2024-03-12 | 62.74 |
| 2024-03-11 | 67.18 |
| 2024-03-08 | 62.74 |
| 2024-03-07 | 61.41 |
| 2024-03-06 | 54.76 |
| 2024-03-05 | 53.43 |
| 2024-03-04 | 54.76 |
| 2024-03-01 | 53.43 |
| 2024-02-29 | 54.76 |
| 2024-02-28 | 55.20 |
| 2024-02-27 | 52.54 |
| 2024-02-26 | 50.77 |
| 2024-02-23 | 52.99 |
| 2024-02-22 | 55.20 |
| 2024-02-21 | 55.20 |
| 2024-02-20 | 55.20 |
| 2024-02-19 | 58.31 |
| 2024-02-16 | 51.66 |
| 2024-02-15 | 48.55 |
| 2024-02-14 | 49.88 |
| 2024-02-09 | 52.54 |
| 2024-02-08 | 59.64 |
| 2024-02-07 | 60.08 |
| 2024-02-06 | 58.75 |
| 2024-02-05 | 57.86 |
| 2024-02-02 | 57.86 |
| 2024-02-01 | 57.42 |
| 2024-01-31 | 50.77 |
| 2024-01-30 | 45.00 |
| 2024-01-29 | 48.99 |
| 2024-01-26 | 46.78 |
| 2024-01-25 | 45.89 |
| 2024-01-24 | 42.34 |
| 2024-01-23 | 39.24 |
| 2024-01-22 | 37.02 |
| 2024-01-19 | 42.34 |
| 2024-01-18 | 43.67 |
| 2024-01-17 | 39.68 |
| 2024-01-16 | 45.45 |
| 2024-01-15 | 46.33 |
| 2024-01-12 | 45.45 |
| 2024-01-11 | 40.13 |
| 2024-01-10 | 40.13 |
| 2024-01-09 | 40.57 |
| 2024-01-08 | 40.57 |
| 2024-01-05 | 45.00 |
| 2024-01-04 | 45.00 |
| 2024-01-03 | 41.01 |
| 2024-01-02 | 38.35 |
| 2023-12-29 | 34.80 |
| 2023-12-28 | 33.47 |
| 2023-12-27 | 31.26 |
| 2023-12-22 | 33.03 |
| 2023-12-21 | 33.03 |
| 2023-12-20 | 34.36 |
| 2023-12-19 | 33.03 |
| 2023-12-18 | 36.14 |
| 2023-12-15 | 34.80 |
| 2023-12-14 | 31.26 |
| 2023-12-13 | 31.26 |
| 2023-12-12 | 30.81 |
| 2023-12-11 | 29.93 |
| 2023-12-08 | 33.47 |
| 2023-12-07 | 34.80 |
| 2023-12-06 | 35.25 |
| 2023-12-05 | 33.47 |
| 2023-12-04 | 28.15 |
| 2023-12-01 | 25.05 |
| 2023-11-30 | 23.72 |
| 2023-11-29 | 23.28 |
| 2023-11-28 | 23.28 |
| 2023-11-27 | 24.61 |
| 2023-11-24 | 23.28 |
| 2023-11-23 | 22.83 |
| 2023-11-22 | 23.72 |
| 2023-11-21 | 28.15 |
| 2023-11-20 | 29.04 |
| 2023-11-17 | 28.60 |
| 2023-11-16 | 29.48 |
| 2023-11-15 | 29.93 |
| 2023-11-14 | 30.81 |
| 2023-11-13 | 26.38 |
| 2023-11-10 | 25.94 |
| 2023-11-09 | 24.61 |
| 2023-11-08 | 27.27 |
| 2023-11-07 | 30.81 |
| 2023-11-06 | 31.26 |
| 2023-11-03 | 33.47 |
| 2023-11-02 | 32.59 |
| 2023-11-01 | 31.26 |
| 2023-10-31 | 31.26 |
| 2023-10-30 | 32.59 |
| 2023-10-27 | 36.14 |
| 2023-10-26 | 34.36 |
| 2023-10-25 | 37.47 |
| 2023-10-24 | 36.14 |
| 2023-10-20 | 36.14 |
| 2023-10-19 | 35.25 |
| 2023-10-18 | 37.02 |
| 2023-10-17 | 40.57 |
| 2023-10-16 | 39.68 |
| 2023-10-13 | 45.00 |
| 2023-10-12 | 44.56 |
| 2023-10-11 | 45.00 |
| 2023-10-10 | 45.89 |
| 2023-10-09 | 42.79 |
| 2023-10-06 | 37.91 |
| 2023-10-05 | 41.46 |
| 2023-10-04 | 45.89 |
| 2023-10-03 | 45.89 |
| 2023-09-29 | 49.88 |
| 2023-09-28 | 52.10 |
| 2023-09-27 | 48.11 |
| 2023-09-26 | 50.77 |
| 2023-09-25 | 48.99 |
| 2023-09-22 | 44.12 |
| 2023-09-21 | 44.56 |
| 2023-09-20 | 37.91 |
| 2023-09-19 | 39.24 |
| 2023-09-18 | 36.58 |
| 2023-09-15 | 35.25 |
| 2023-09-14 | 32.59 |
| 2023-09-13 | 33.03 |
| 2023-09-12 | 31.70 |
| 2023-09-11 | 32.14 |
| 2023-09-07 | 37.69 |
| 2023-09-06 | 37.69 |
| 2023-09-05 | 37.27 |
| 2023-09-04 | 38.93 |
| 2023-08-31 | 36.86 |
| 2023-08-30 | 38.93 |
| 2023-08-29 | 36.03 |
| 2023-08-28 | 34.79 |
| 2023-08-25 | 33.55 |
| 2023-08-24 | 31.49 |
| 2023-08-23 | 35.62 |
| 2023-08-22 | 36.03 |
| 2023-08-21 | 33.14 |
| 2023-08-18 | 35.62 |
| 2023-08-17 | 32.31 |
| 2023-08-16 | 35.21 |
| 2023-08-15 | 35.21 |
| 2023-08-14 | 37.69 |
| 2023-08-11 | 35.62 |
| 2023-08-10 | 37.69 |
| 2023-08-09 | 29.42 |
| 2023-08-08 | 27.76 |
| 2023-08-07 | 29.42 |
| 2023-08-04 | 30.24 |
| 2023-08-03 | 31.49 |
| 2023-08-02 | 33.97 |
| 2023-08-01 | 32.31 |
| 2023-07-31 | 36.45 |
| 2023-07-28 | 33.55 |
| 2023-07-27 | 30.66 |
| 2023-07-26 | 28.18 |
| 2023-07-25 | 19.91 |
| 2023-07-24 | 17.84 |
| 2023-07-21 | 17.84 |
| 2023-07-20 | 17.84 |
| 2023-07-19 | 17.84 |
| 2023-07-18 | 15.36 |
| 2023-07-14 | 16.19 |
| 2023-07-13 | 19.91 |
| 2023-07-12 | 5.44 |
| 2023-07-11 | 6.26 |
| 2023-07-10 | 5.02 |
| 2023-07-07 | 5.44 |
| 2023-07-06 | 5.85 |
| 2023-07-05 | 5.44 |
| 2023-07-04 | 5.85 |
| 2023-07-03 | 5.02 |
| 2023-06-30 | 5.44 |
| 2023-06-29 | 4.61 |
| 2023-06-28 | 2.96 |
| 2023-06-27 | 2.54 |
| 2023-06-26 | 3.37 |
| 2023-06-23 | 2.96 |
| 2023-06-21 | 2.54 |
| 2023-06-20 | 3.37 |
| 2023-06-19 | 2.96 |
| 2023-06-16 | 5.02 |
| 2023-06-15 | 4.61 |
| 2023-06-14 | 2.96 |
| 2023-06-13 | 3.78 |
| 2023-06-12 | 4.20 |
| 2023-06-09 | 5.02 |
| 2023-06-08 | 5.85 |
| 2023-06-07 | 4.61 |
| 2023-06-06 | 5.85 |
| 2023-06-05 | 5.85 |
| 2023-06-02 | 3.16 |
| 2023-06-01 | 4.74 |
| 2023-05-31 | 1.58 |
| 2023-05-30 | 5.14 |
| 2023-05-29 | 5.14 |
| 2023-05-25 | 4.35 |
| 2023-05-24 | 5.53 |
| 2023-05-23 | 5.53 |
| 2023-05-22 | 5.93 |
| 2023-05-19 | 5.53 |
| 2023-05-18 | 5.93 |
| 2023-05-17 | 5.53 |
| 2023-05-16 | 5.93 |
| 2023-05-15 | 5.93 |
| 2023-05-12 | 3.95 |
| 2023-05-11 | 5.53 |
| 2023-05-10 | 7.11 |
| 2023-05-09 | 6.72 |
| 2023-05-08 | 6.72 |
| 2023-05-05 | 7.51 |
| 2023-05-04 | 7.11 |
| 2023-05-03 | 5.14 |
| 2023-05-02 | 4.74 |
| 2023-04-28 | -1.19 |
| 2023-04-27 | -1.58 |
| 2023-04-26 | -2.37 |
| 2023-04-25 | -2.37 |
| 2023-04-24 | -1.19 |
| 2023-04-21 | -1.19 |
| 2023-04-20 | -1.58 |
| 2023-04-19 | -1.58 |
| 2023-04-18 | -1.98 |
| 2023-04-17 | -0.79 |
| 2023-04-14 | -1.98 |
| 2023-04-13 | -2.37 |
| 2023-04-12 | -1.19 |
| 2023-04-11 | -2.37 |
| 2023-04-06 | -2.37 |
| 2023-04-04 | -1.98 |
| 2023-04-03 | -1.98 |
| 2023-03-31 | -1.19 |
| 2023-03-30 | -1.19 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.